| Nepal Stock Exchange Ltd. |
|
|
|
|
|
|
|
|
|
|
| Comparative
Summary Sheet of Transactions with Previous Months |
|
| Sharwan 2064 |
|
| (17 July 2007 to 17
Aug 2007 ) |
|
|
|
|
Jestha |
May-June |
Ashadh |
June-July |
Change |
Sharwan |
Jul-Aug |
Change |
|
|
|
|
Share units |
Rs. in |
Share units |
Rs. in |
in |
Share units |
Rs. in |
in |
|
|
|
Particulars |
( '000 ) |
Million |
( '000 ) |
Million |
% |
( '000 ) |
Million |
% |
|
|
1 |
Turnover |
2032.09 |
894.29 |
3833.04 |
1432.06 |
60.13 |
2817.26 |
1717.64 |
19.94 |
|
|
A |
Commercial Bank |
992.55 |
636.89 |
1045.21 |
765.53 |
20.20 |
1149.92 |
1130.09 |
47.62 |
|
|
|
B |
Insurance |
59.66 |
16.77 |
36.54 |
20.32 |
21.17 |
78.50 |
35.65 |
75.44 |
|
|
|
C |
Finance |
187.88 |
57.58 |
256.22 |
93.16 |
61.79 |
248.20 |
80.18 |
-13.93 |
|
|
|
D |
Manufacturing & Processing |
19.54 |
3.16 |
1.08 |
3.37 |
6.65 |
16.58 |
0.84 |
-75.07 |
|
|
|
E |
Hotel |
28.14 |
2.82 |
5.95 |
0.58 |
-79.43 |
43.19 |
5.08 |
775.86 |
|
|
|
F |
Trading |
0.23 |
0.59 |
0.33 |
0.84 |
42.37 |
0.22 |
0.60 |
-28.57 |
|
|
|
G |
Development Bank |
98.17 |
49.50 |
69.16 |
28.39 |
-42.65 |
436.89 |
171.93 |
505.60 |
|
|
|
H |
Other |
645.92 |
126.98 |
2418.55 |
519.87 |
309.41 |
843.76 |
293.27 |
-43.59 |
|
|
|
2 |
Market days |
23 |
|
20 |
|
-13.04 |
22 |
|
10.00 |
|
|
|
|
3 |
Average daily turnover |
88.35 |
38.88 |
191.65 |
71.60 |
84.15 |
128.06 |
78.07 |
9.04 |
|
|
4 |
Number of transactions |
9829 |
|
8698 |
|
-11.51 |
22223 |
|
155.50 |
|
|
5 |
Number of Company Traded |
97 |
|
94 |
|
-3.09 |
102 |
|
8.51 |
|
|
6 |
Number of Share Traded |
2032.09 |
|
3833.04 |
|
88.63 |
2817.26 |
|
-26.50 |
|
|
7 |
Number of Companies Listed |
134 |
|
135 |
|
0.75 |
136 |
|
0.74 |
|
|
8 |
Total Amount of Listed
Share |
|
21456 |
|
21746 |
1.35 |
|
21928 |
0.84 |
|
|
9 |
Market Capitalization |
|
155242.28 |
|
186301.28 |
20.01 |
|
193213.05 |
3.71 |
|
|
|
10 |
NEPSE Index at the end of Month |
|
|
|
|
|
|
|
|
|
|
A |
High |
|
583.55 |
|
683.95 |
1.00 |
|
725.31 |
6.05 |
|
|
B |
Low |
|
512.38 |
|
563.49 |
0.51 |
|
677.98 |
20.32 |
|
|
C |
Closing |
|
575.04 |
|
683.95 |
1.09 |
|
705.96 |
3.22 |
|
|
11 |
NEPSE Sensitive Index |
|
|
|
|
|
|
|
|
|
|
a |
High |
|
148.21 |
|
175.08 |
0.27 |
|
187.02 |
6.82 |
|
|
b |
Low |
|
128.18 |
|
142.31 |
0.14 |
|
172.19 |
21.00 |
|
|
c |
Closing |
|
145.58 |
|
175.08 |
0.30 |
|
181.47 |
3.65 |
|
|
12 |
Sensitive Market Capitalization |
|
125276.84 |
|
150664.76 |
20.27 |
|
157026.96 |
4.22 |
|
|
13 |
Total Number of Listed Securities |
240603 |
|
243504 |
|
1.21 |
245324 |
|
0.75 |
|
|
14 |
Sector wise Listed Company |
|
|
|
|
|
|
|
|
|
|
A |
Commercial Bank |
15 |
|
15 |
|
0.00 |
15 |
|
0.00 |
|
|
B |
Development Bank |
15 |
|
16 |
|
6.67 |
17 |
|
6.25 |
|
|
C |
Insurance |
16 |
|
16 |
|
0.00 |
16 |
|
0.00 |
|
|
D |
Finance |
53 |
|
53 |
|
0.00 |
53 |
|
0.00 |
|
|
E |
Manufacturing & Processing |
21 |
|
21 |
|
0.00 |
21 |
|
0.00 |
|
|
F |
Hotel |
4 |
|
4 |
|
0.00 |
4 |
|
0.00 |
|
|
G |
Trading |
5 |
|
5 |
|
0.00 |
5 |
|
0.00 |
|
|
H |
Other |
5 |
|
2 |
|
-60.00 |
2 |
|
0.00 |
|
|
I |
Hydro Power |
0 |
|
3 |
|
0.00 |
3 |
|
|
|
|
|
Note:- US $ 1 =Rs. 66.99 (18 Aug 2007) |
|
|
|
|
|
|
|
|
|
|
|
Listing on Month of
Sharwan, 2063 |
|
|
1 |
Central Finance Ltd.
(Bittiya Sanstha) Listed It's Right Share 120000 worth Rs. 12.00 Millions on
2063-4-15 (31 July 2006) |
|
|
2 |
Janaki Finance Co. Ltd.
(Bittiya Sanstha) Listed It's Right Share 100000 worth Rs. 10.00 Millions on
2063-4-21 (6 Aug 2006) |
|
|
|
Listing on Month of
Bhadra, 2063 |
|
|
1 |
Machhapuchchhre Bank Ltd.
Listed It's Rights Share 16,00,000 worth Rs. 160.00 Millions on 2063-5-18 (3
Sept 2006) |
|
|
2 |
Goodwill Finance Ltd.
(Bittiya Sanstha) Listed It's rights share 250000 worth Rs. 25.00 Millions on
2063-5-18 (3 Sept 2006) |
|
|
3 |
Kist Mer. Banking &
Finance Ltd. (Bittiya Sanstha) Listed It's rights share 500000 worth Rs.
50.00 Millions on 2063-5-18 (3 Sept 2006) |
|
|
4 |
Bhrikuti Bikash Bank Ltd.
(Bittiya Sanstha) listed It's share 214,000 worth Rs. 2.1 Millions on
2063-6.5 (21 Sept 2006) |
|
|
|
Listing Shares on Month
of Aswin, 2063 |
|
|
1 |
Business Dev. Financial
Inst. Ltd. listed It's Share 300000 worth Rs. 30.00 Millions on 2063-5-29 (14
Sept 2006) |
|
|
2 |
IME Financial Inst. Ltd. listed It's Share
500000 worth Rs. 50.00 Millions on 2063-5-30 (15 Sept 2006) |
|
|
3 |
Bhajuratna Finance &
Saving co. Ltd.(Bittiya Santha) Listed It's Share 350000 worth Rs. 35.00
Millions on 2063-6-5 (21 Sept 2006) |
|
|
4 |
Siddhartha Vikash Bank
Ltd. (Bittiya Santha) Listed It's Share 500000 worth Rs. 50.00 Millions on
2063-6-5 (21 Sept 2006) |
|
|
5 |
Nepal Share Markets Ltd.
(Bittiya Sanstha) listed It's rights share 400000 worth Rs. 40.00 Millions on
2063-6-22 (8 Oct 2006) |
|
|
6 |
Bhrikuti Vikas Bank
Ltd. (Bittiya Santha) Listed It's
Share 214000 worth Rs. 21.40 Millions on 2063-6-5 (21 Sept 2006) |
|
|
|
|
|
Listing on Month of
Marga, 2063 |
|
|
1 |
Everest Insurance Co.
Ltd. listed It's bonus share 300000 worth Rs. 30.00 Millions on 2063-8-7 (23
Nov 2006) |
|
|
2 |
Janaki Finance Co. Ltd.
(Bittiya Santha) Listed It's bonus share 100,000 worth Rs. 10.00 Millions on
2063-8-7 (23 Nov 2006) |
|
|
3 |
Navadurga Finance Co.
Ltd. (Bittiya Santha) listed It's
bonus share 20,000 worth Rs. 2.00 Millions on 2063-8-7 (23 Nov 2006) |
|
|
4 |
Shree Inv. & Finance
Co. Ltd. Bittiya Sanstha) listed It's bonus share 80000 worth Rs. 8.00
Millions on 2063-8-26 (12 Dec 2006) |
|
|
5 |
Sanima Bikash Bittiya
Sanstha Ltd. listed It's share 3,200,000 worth Rs. 320.00 Millions on
2063-8-27 (13 Dec 2006) |
|
|
|
|
Listing on Month of
Poush, 2063 |
|
|
1 |
Narayani Finance Ltd.
(Bittiya Santha) Listed It's bonus share 79364 worth Rs. 7.93 Millions on
2063-9-7 (22 Dec 2006) |
|
|
2 |
Nepal Investment Bank
Ltd. Listed It's bonus share 2107666 worth Rs. 210.76 Millions on 2063-9-7
(22 Dec 2006) |
|
|
3 |
Yati Finance Ltd. (Bittiya Santha) listed It's bonus share
50,000 worth Rs. 50.00 Millions on 2063-9-7 (22 Dec 2006) |
|
|
4 |
Mahalaxmi Finance Ltd.
(Bittiya Sanstha) listed It's bonus share 100000 worth Rs. 100.00 Millions on
2063-9-16 (31 Dec 2006) |
|
|
5 |
Ace Finance Co. Ltd.
(Bittiya Sanstha) listed It's bonus share 360000 worth Rs. 360.00 Millions on
2063-9-16 (31 Dec 2006) |
|
|
|
Listing on Month of Magh, 2063 |
|
|
1 |
Nepal Ind. &
Commerce. Bank Ltd. Listed it's bonus share 600000 worth Rs. 60.00 Million on
2063-10-18 (1 Feb 07) |
|
|
2 |
Alpic Everest Finance
Ltd. (Bittiya Santha) Listed it's
rights share 200000 worth Rs. 20.00 Million on 2063-10-18 (1 Feb 07) |
|
|
3 |
National Finance Ltd.
(Bittiya Santha) Listed it's bnus
share 95367 worth Rs. 9.53 Million on 2063-10-18 (1 Feb 07) |
|
|
4 |
Narayani Ind. & Dev.
Bank Ltd. Listed it's share 200000 worth Rs. 20.00 Million on 2063-9-26 (10
Jan 2007) |
|
|
5 |
Sikhar Insurance com.
Ltd. Listed it's share 1250000 worth Rs. 125.00 million on 2063-10-21 (4Feb
2007) |
|
|
6 |
Paschimanchal Dev. Bank
Ltd. Listed it's bonus share 20000 worth Rs. 2.00 Millions on 2063-10-8 ( 22
Jan 07) |
|
|
Listing on Month of
Falgun, 2063 |
|
|
1 |
Nepal Ind. &
Commerce. Bank Ltd. Listed it's bond 200000 worth Rs. 200.00 Million on
2063-11-8 (20 Feb 07) |
|
|
2 |
Nepal Investment Bank Ltd
Listed it's bond 250000 worth Rs. 250.00 Million on 2063-11-8 (20 Feb 07) |
|
|
3 |
Nepal SBI Bank Ltd Listed
it's bond 200000 worth Rs. 200.00 Million on 2063-11-8 (20 Feb 07) |
|
|
4 |
Bank of Kathmandu Ltd.
Listed it's bonus share 1395604 worth Rs. 139.56 Million on 2063-11-15 (27
Feb 2007) |
|
|
5 |
Mahalaxmi Finance Ltd.
(Bittiya Santha) Listed it's bonus share 60000 worth Rs. 6.00 million on
2063-11-24 (8 March 2007) |
|
|
6 |
People's Finance Ltd.
(Bittiya Santha) Listed it's rights share 223941 worth Rs. 22.39 million on
2063-11-24 (8 March 2007) |
|
|
7 |
Himalayan Bank Ltd.
Listed it's bonus share 386100 worth Rs. 38.61 Million on 2063-11-24 (8 Mar 2007) |
|
|
8 |
Machchapuchchre Bank Ltd.
Listed it's bonus share 1066413 worth Rs. 106.64 Million on 2063-11-24 (8 Mar 2007) |
|
|
9 |
Chhimek Vikas Bank
Ltd.Listed it's rights share 200000 worth Rs. 20.00 Million on
2063-11-24 (8 Mar 2007) |
|
|
|
|
|
|
Delisting on Month of
Falgun, 2063 |
|
|
1 |
Nepal Battery Co. Ltd.
it's delisted share 125425 worth Rs. 12.54 Million on 2063-11-22 (6 Mar 2007) |
|
|
2 |
The Juddha Match Fact.
(Birat) Ltd. it's delisted share 80000 worth Rs. 3.20 Million on
2063-11-22 (6 Mar 2007) |
|
|
3 |
Nepal Plyawood &
Bobin Co. Ltd. it's delisted share 110589 worth Rs. 1.77 Million on
2063-11-22 (6 Mar 2007) |
|
|
4 |
Himal Cement Co. Ltd.
it's delisted share 453115 worth Rs. 45.31 Million on 2063-11-22 (6 Mar 2007) |
|
|
5 |
Sayapatri Colour Lab it's
delisted share 34910 worth Rs. 3.49 Million on 2063-11-22 (6 Mar 2007) |
|
|
6 |
Nepal Med Ltd.it's
delisted share 110849 worth Rs. 11.08 Million on 2063-11-22 (6 Mar 2007) |
|
|
|
7 |
Ace Laboratories (Nepal)
Ltd.it's delisted share 272448 worth Rs. 27.24 Million on 2063-11-22 (6 Mar 2007) |
|
|
|
8 |
Bansbari Leatherage &
Tannery Ltd. it's delisted share 500000 worth Rs. 50.00 Million on
2063-11-22 (6 Mar 2007) |
|
|
|
9 |
Necon Air Ltd. (ord) Ltd.
it's delisted share 1792000 worth Rs. 179.20 Million on 2063-11-22 (6 Mar 2007) |
|
|
|
10 |
Nepal United Co. Ltd.
it's delisted share 52901 worth Rs. 5.29 Million on 2063-11-22 (6 Mar 2007) |
|
|
|
11 |
Plastic Trading Co. Ltd.
it's delisted share 20000 worth Rs. 2.00 Million on 2063-11-22 (6 Mar 2007) |
|
|
|
12 |
Nepal Byapar Bikash Co.
Ltd. it's delisted share 94929 worth Rs. 7.12 Million on 2063-11-22 (6 Mar 2007) |
|
|
|
Listing on Month of
Chaitra, 2063 |
|
|
|
|
1 |
NIDC Capital Markets Ltd.
(Bittiya Santha) Listed it's bonus share 150000 worth Rs. 15.00 Million on
2063-12-7 (21 Mar 07) |
|
|
|
2 |
Standard Chartered Bank
Ltd. Listed it's bonus share 386144 worth Rs. 38.61 Million on 2063-12-7 (21 Mar 07) |
|
|
|
3 |
Standard Finance Ltd.
(Bittiya Santha) Listed it's bonus share 60000 worth Rs. 6.00 Million on
2063-12-7 (21 Mar 07) |
|
|
|
4 |
Nepal Awas Bikas Bitta
Co. Ltd. (Bittiya Santha) Listed it's bonus share 58019 worth Rs. 5.80
Million on 2063-12-7 (21 Mar 07) |
|
|
|
5 |
Development Credit Bank
Ltd. Listed it's bonus share 288000 worth Rs. 28.80 Million on
2063-12-14 (28 Mar 07) |
|
|
|
6 |
Royal Merchant Banking
& Finance Ltd. (Bittiya Santha) Listed it's bonus share 50000 worth Rs.
5.00 Million on 2063-12-14 (28 Mar 07) |
|
|
|
7 |
Birgunj Finance Ltd.
(Bittiya Santha) Listed it's bonus share 60000 worth Rs. 6.00 Million on
2063-12-14 (28 Mar 07) |
|
|
|
8 |
Gurkha Finance Ltd.
(Bittiya Santha) Listed it's bonus share 50000 worth Rs. 5.00 Million on
2063-12-14 (28 Mar 07) |
|
|
Listing on Month of
Baishakh, 2064 |
|
|
1 |
Pokhara Finance Ltd.
(Bittiya Santha) Listed it's rights share 200000 worth Rs. 20.00 Million on
2064-1-12 (25 Apr 07) |
|
|
2 |
Ace Finance Co. Ltd.
(Bittiya Santha) Listed it's rights share 1940000 worth Rs. 194.00 Million on
2064-1-12 (25 Apr 07) |
|
|
3 |
Nirdhan Uttan Bank Ltd.
Listed it's bonus share 54521 worth Rs. 5.45 Million on 2064-1-12 (25 Apr 07) |
|
|
4 |
Lumbini Bank Ltd. Listed it's rights share 1000000 worth Rs.
100.00 Million on 2064-1-30 (13 May
07) |
|
|
5 |
Development Credit Bank
Ltd. Listed it's bonus share 288000 worth Rs. 28.80 Million on
2063-12-14 (28 Mar 07) |
|
|
|
|
|
|
Listing on Month of
Jestha, 2064 |
|
|
1 |
Butawal Finance Ltd.
(Bittiya Santha) Listed it's bonus share 57500 worth Rs. 5.75 Million on
2064-2.18 (1 June 07) |
|
|
2 |
Kumari Bank Ltd. Listed
it's bonus share 1250000 worth Rs. 125.00 Million on 2064-2.18 (1 June 07) |
|
|
3 |
Guheshwari Mer. Banking
& Finance Ltd. (Bittiya Santha) Listed it's bonus share 50000 worth Rs.
5.00 Million on 2064-2.4 (18 May 07) |
|
|
4 |
Central Finance Ltd.
(Bittiya Santha) Listed it's bonus share 120000 worth Rs. 12.00 Million on
2064-2.4 (18 May 07) |
|
|
5 |
Annapurna Finance
Ltd. (Bittiya Santha) Listed it's
bonus share 80000 worth Rs. 8.00 Million on 2064-2.27 (10 June 07) |
|
|
6 |
Annapurna Finance
Ltd. (Bittiya Santha) Listed it's
rights share 800000 worth Rs. 80.00 Million on 2064-2.27 (10 June 07) |
|
|
7 |
Alpic Everest Finance
Ltd. (Bittiya Santha) Listed it's
bonue share 180000 worth Rs. 18.00 Million on 2064-2.27 (10 June 07) |
|
|
8 |
Premier Finance Ltd. (Bittiya Santha) Listed it's bonue share
48000 worth Rs. 4.80 Million on 2064-2.27 (10 June 07) |
|
|
9 |
Paschimanchal Dev. Bank
Ltd. Listed it's rights share 280000 worth Rs. 28.00 Million on 2064-2.27 (10
June 07) |
|
|
10 |
Paschimanchal Dev. Bank
Ltd. Listed it's bonus share 25000 worth Rs. 2.50 Million on 2064-2.27 (10
June 07) |
|
|
11 |
Nepal Hosing & Mer.
Finance Ltd. (Bittiya Santha) Listed it's bonus share 108900 worth Rs. 10.89
Million on 2064-2.4 (18 May 07) |
|
|
12 |
Sahayogi Bikas Bank
Ltd. Listed it's share 200000 worth Rs. 20.00 Million on 2064-1.31
(14 May 07) |
|
|
13 |
Bageshwori dev. Bank
Ltd. Listed it's share 300000 worth Rs. 30.00 Million on 2064-1.31
(14 May 07) |
|
|
14 |
Patan Finance Ltd. (Bittiya Santha) Listed it's share 500000 worth Rs. 50.00 Million on 2064-1.28
(11 May 07) |
|
|
|
|
|
|
|
Listing on Month of
Ashadh, 2064 |
|
|
1 |
Gurkha Dev. Bank ( Nepal)
Ltd. Listed it's share 3200000 worth Rs.320.00 Million on 2064-2.23 (6 June
07) |
|
|
2 |
Laxmi Bank Ltd. Listed
it's rights share 1220000 worth Rs.122.00 Million on 2064-3.22 (6 Jul 07) |
|
|
3 |
Capital Mer. Banking & Finance Ltd. Listed it's Bonus share
70000 worth Rs. 7.0 Million on 2064-3.22 (6 Jul 07) |
|
|
4 |
Nava Durga Finance Ltd.
Listed it's Bonus share 65507 & rights share 110000 worth Rs. 17.55
Million on 2064-3.20 (4 Jul 07) |
|
|
5 |
Om Finance Ltd. Listed
it's Bonus share 200000 worth Rs. 20.00 Million on 2064-3.3 (17 June 07) |
|
|
6 |
Bhrikutee Dev. Bank Ltd.
Listed it's Bonus share 25572 worth Rs. 2.5 Million on 2064-3.3 (17 June 07) |
|
|
|
|
|
Listing on Month of
Sharwan, 2064 |
|
|
1 |
Sagarmatha Insurance Co.
Ltd. Listed it's bonus share 224400 worth Rs. 22.44 Million on 2064-4.15
(31July 07) |
|
|
2 |
Bikas Rinpatra 2076
Listed it's gov. bond worth Rs.220.00
Million on 2064-4-21 (6 Aug 2007) |
|
|
3 |
Annapurna Bikas Bank Ltd.
Listed it's share 600000 worth Rs. 60.0 Million on 2064-4-16 (1 Aug 07) |
|
|
4 |
Swabalamban Bikas Bank
Ltd. Listed it's share 200000 worth Rs.20.0 Million on 2064-4-16 (1 Aug 07) |
|
|
5 |
Rastriya Beema Santhan
Listed it's Bonus share 166139 worth Rs. 16.61 Million on 2064-4-15 (31 Jul 07) |
|
|
6 |
People's Finance Ltd.
Listed it's Bonus share 40000 worth Rs. 4.00 Million on 2064-4-31 (16
Aug 07) |
|
|
7 |
Universal Finance Ltd.
Listed it's Bonus share 126306 worth Rs.12.63 Million on 2064-4-31 (16
Aug 07) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|