| Nepal Stock Exchange Limited | |||||||||||||
| Yearly Closing Price Movement | |||||||||||||
| 17July 2003 to 16th July 2004 (Fiscal Year 2060/061) | |||||||||||||
| 15 th July 2004 | |||||||||||||
| Previous Year | Current Year | Difference | |||||||||||
| Name of the company | 059/060 | 2060/2061 | |||||||||||
| Rs. | Rs. | ||||||||||||
| Com. Banking | |||||||||||||
| 1 | Nabil Bank Ltd. | 735 | 1000 | 265 | |||||||||
| 2 | Nepal Investment Bank Ltd. | 800 | 940 | 140 | |||||||||
| 3 | Standard Chartered Bank Ltd. | 1645 | 1745 | 100 | |||||||||
| 4 | Himalayan Bank Ltd. | 859 | 840 | -19 | |||||||||
| 5 | Nepal SBI Bank Limited | 255 | 307 | 52 | |||||||||
| 6 | Nepal Bangladesh Bank Ltd. | 361 | 290 | -71 | |||||||||
| 7 | Everest Bank Ltd | 445 | 680 | 235 | |||||||||
| 8 | Bank of Kathmandu | 198 | 295 | 97 | |||||||||
| 9 | Nepal Industrial & Co.Bank | 180 | 218 | 38 | |||||||||
| 10 | Machha Puchchhre Bank Ltd | 99 | 125 | 26 | |||||||||
| 11 | Laxmi Bank Limited | 156 | 0 | ||||||||||
| Manufa. & Processing | |||||||||||||
| 12 | Bottlers Nepal Ltd. (Balaju) | 700 | 554 | -146 | |||||||||
| 13 | Nepal Lube Oil Ltd. | 400 | 350 | -50 | |||||||||
| 14 | Gorakhakali Rubber Udhyog Ltd. | 21 | 28 | 7 | |||||||||
| 15 | Harisiddhi Brick and Tile Fac. | 1.5 | 1.5 | 0 | |||||||||
| 16 | Nepal Lever Ltd. | 1130 | 1400 | 270 | |||||||||
| 17 | Shree Bhrikuti Pulp& Tannery | 60 | 58 | -2 | |||||||||
| Hotel | |||||||||||||
| 18 | Yak & Yeti Hotel Ltd. | 600 | 600 | 0 | |||||||||
| 19 | Soaltee Hotel Ltd. | 75 | 65 | -10 | |||||||||
| 20 | Taragaon Regency Hotel | 44 | 39 | -5 | |||||||||
| 21 | Oriental Hotel Ltd. | 49 | 42 | -7 | |||||||||
| Others | |||||||||||||
| 22 | Necon Air Ltd.(Ord.) | 22 | 26 | 4 | |||||||||
| 23 | Nepal Film Dev.Co. Ltd. | 45 | 42 | -3 | |||||||||
| 24 | National Hydro Power Co. | 0 | 100 | 0 | |||||||||
| Tradings | |||||||||||||
| 25 | Bishal Bazar Co. Ltd. | 1405 | 1400 | -5 | |||||||||
| Salt Trading Corporation | 300 | 315 | 15 | ||||||||||
| Nepal Welfare Company Ltd. | 80 | 80 | 0 | ||||||||||
| Insurance | |||||||||||||
| 26 | Nepal Insurance Co.Ltd. | 456 | 375 | -81 | |||||||||
| 27 | Rastriya Beema Sasthan | 1102 | 1200 | 98 | |||||||||
| 28 | National Life &Gen.Insu.Co.Ltd. | 460 | 270 | -190 | |||||||||
| 29 | Himalayan Gen. Insu. Com | 190 | 175 | -15 | |||||||||
| 30 | United Insurance Co.(Nepal)Ltd. | 138 | 105 | -33 | |||||||||
| 31 | Everest Insurance Co. Ltd. | 610 | 350 | -260 | |||||||||
| 32 | Premier Insurance co. Ltd. | 192 | 210 | 18 | |||||||||
| 33 | Neco Insurance Co. | 130 | 112 | -18 | |||||||||
| 34 | Alliance Insurance Co. Ltd. | 110 | 103 | -7 | |||||||||
| 35 | Sagarmatha Insurance Co.Ltd | 150 | 131 | -19 | |||||||||
| 36 | NB Insurance Co. Ltd. | 100 | 124 | 24 | |||||||||
| 37 | Nepal Life Insurance Co. Ltd | 115 | 162 | 47 | |||||||||
| 38 | Life Insurance Corporation (Nepal) Ltd | 125 | 140 | 15 | |||||||||
| Finance | |||||||||||||
| 39 | Nepal Finance & Saving Com. Ltd. | 176 | 165 | -11 | |||||||||
| 40 | NIDC Capital Markets Ltd. | 125 | 107 | -18 | |||||||||
| 41 | National Finance Co. Ltd. | 455 | 360 | -95 | |||||||||
| 42 | Nepal Share Markets Ltd. | 125 | 103 | -22 | |||||||||
| 43 | Annapurna Finance Co.Ltd. | 420 | 450 | 30 | |||||||||
| 44 | Kathmandu Finance Limited. | 235 | 205 | -30 | |||||||||
| 45 | Peoples Finance Limited. | 90 | 102 | 12 | |||||||||
| 46 | Union Finance Co. Ltd. | 119 | 131 | 12 | |||||||||
| 47 | Citizen Investment Trust | 170 | 165 | -5 | |||||||||
| 48 | Nepal Aawas Bikas Beeta Co. Ltd. | 153 | 165 | 12 | |||||||||
| 49 | HISEF Finance Company Ltd. | 128 | 111 | -17 | |||||||||
| 50 | Narayani Finance Limited | 260 | 220 | -40 | |||||||||
| 51 | Ace Finance Company Ltd. | 140 | 173 | 33 | |||||||||
| 52 | Yeti Finance Co. Ltd | 190 | 191 | 1 | |||||||||
| 53 | Gorkha Finance Ltd. | 102 | 104 | 2 | |||||||||
| 54 | Samjhana Finance Co. Ltd. | 125 | 124 | -1 | |||||||||
| 55 | Universal Fin. & Capital Markets | 150 | 130 | -20 | |||||||||
| 56 | Nepal Housing & Merchant Fin | 240 | 230 | -10 | |||||||||
| 57 | General Finance Co. Ltd | 180 | 150 | -30 | |||||||||
| 58 | MahaLaxmi Finance Ltd. | 245 | 270 | 25 | |||||||||
| 59 | Lalitpur Finance Ltd. | 265 | 235 | -30 | |||||||||
| 60 | Goodwill Finance Co. Ltd | 235 | 180 | -55 | |||||||||
| 61 | Paschimanchal Finance Co. Ltd | 235 | 220 | -15 | |||||||||
| 62 | Pokhara Finance Ltd | 275 | 285 | 10 | |||||||||
| 63 | Lumbini Finance Ltd. | 108 | 100 | -8 | |||||||||
| 64 | Nepal Merchant Bank & Fin.Co. | 171 | 175 | 4 | |||||||||
| 65 | Siddhartha Finance Limited | 151 | 120 | -31 | |||||||||
| 66 | Alpic Finance Co. Ltd. | 135 | 150 | 15 | |||||||||
| 67 | Nepal Bangladesh fin. & Leasing | 102 | 100 | -2 | |||||||||
| 68 | United Finance Ltd | 103 | 106 | 3 | |||||||||
| 69 | International Leasing & Finance Co. | 112 | 111 | -1 | |||||||||
| 70 | Shree Investment & Finance Ltd | 145 | 171 | 26 | |||||||||
| 71 | Central Finance Co. Ltd | 138 | 130 | -8 | |||||||||
| 72 | Nepal Shreelanka Merchant Bank | 91 | 95 | 4 | |||||||||
| 73 | Premier Finance Co. Ltd. | 110 | 107 | -3 | |||||||||
| 74 | Nawa Durga Finance Co. Ltd | 0 | 117 | 0 | |||||||||
| 75 | Butwal Finance Ltd | 0 | 115 | 0 | |||||||||
| 76 | Janaki Finance Ltd | 0 | 176 | 0 | |||||||||
| 77 | Standard Finance Ltd. | 0 | 101 | 0 | |||||||||
| 78 | Om Finance Ltd. | 0 | 155 | 0 | |||||||||
| 79 | Cosmic Mer. Bank & Finance | 0 | 124 | 0 | |||||||||
| Dev. Bank Ltd | |||||||||||||
| 80 | Nepal Industrial Dev. Com. | 190 | 120 | ||||||||||
| 81 | Nepal Development Bank | 145 | 106 | -39 | |||||||||
| 82 | Development Credit Bank Ltd. | 145 | 165 | 20 | |||||||||
| 83 | Nirdhan Utthan Bank Ltd | 100 | 90 | -10 | |||||||||