Nepal Stock Exchange Limited.
NEPSE Index during Fiscal Year 2060/61
17July 2003 to 16th July 2004 (Fiscal Year 2060/061)
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Srawan, 060
17-Jul-03	199.33	250.13	196.68	48.56	94.56	240.64	207.93	247.49	204.41
18-Jul-03	199.19	250.13	196.68	48.56	94.56	240.94	207.56	243.22	204.31
21-Jul-03	198.38	250.13	196.68	48.56	94.29	241.25	206.12	243.22	203.69
22-Jul-03	198.31	250.13	196.68	48.56	94.29	241.00	205.19	242.57	203.56
23-Jul-03	198.24	250.13	196.68	49.20	94.29	241.25	205.21	242.17	203.54
24-Jul-03	198.03	250.13	195.91	49.20	94.29	241.47	204.8	242.17	203.29
25-Jul-03	197.76	250.13	195.91	49.20	95.61	241.25	204.67	240.23	203.19
28-Jul-03	198.10	249.71	195.91	49.20	99.37	239.17	204.32	242.17	203.37
29-Jul-03	197.39	249.71	195.91	49.20	99.37	239.11	205.69	244.12	202.98
30-Jul-03	197.20	249.71	195.91	49.20	99.37	237.44	205.69	242.64	202.77
31-Jul-03	197.53	249.71	195.91	49.20	97.47	238.32	205.50	242.64	202.95
1-Aug-03	196.89	249.71	195.91	49.20	98.26	240.25	205.40	242.56	202.69
4-Aug-03	197.04	249.71	195.14	49.20	98.26	239.81	205.26	242.91	202.70
5-Aug-03	196.91	249.71	194.76	49.85	98.26	243.50	205.57	243.34	202.83
6-Aug-03	197.06	249.71	194.76	141.48	98.26	243.42	204.67	243.34	202.75
7-Aug-03	198.54	249.71	194.76	141.48	98.26	242.49	204.24	243.34	203.57
8-Aug-03	200.07	249.71	194.76	141.48	98.26	241.48	203.98	242.56	204.44
11-Aug-03	202.01	249.71	194.76	141.74	95.88	241.74	204.06	242.56	205.63
13-Aug-03	202.96	249.71	194.76	141.74	95.88	241.12	204.00	243.73	206.21
14-Aug-03	203.69	194.76	194.76	141.74	95.88	241.37	203.88	244.89	206.57
15-Aug-03	205.39	194.76	194.76	141.74	95.88	241.58	204.12	244.12	207.92
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Bhadra, 060
18-Aug-03	206.34	251.35	194.37	142.25	95.88	241.26	204.21	245.63	208.52
20-Aug-03	207.50	251.35	194.37	142.25	95.88	241.26	204.44	245.63	209.25
21-Aug-03	208.37	254.12	194.37	142.25	95.88	241.01	204.98	245.28	210.11
22-Aug-03	208.27	257.34	194.37	142.25	95.88	241.31	205.34	245.28	210.42
25-Aug-03	209.67	260.51	193.22	142.25	95.88	241.31	205.27	244.89	211.54
26-Aug-03	209.07	260.51	193.61	142.25	95.88	241.63	204.89	246.41	211.22
27-Aug-03	207.15	260.51	190.82	142.25	95.88	241.63	204.68	246.41	209.81
28-Aug-03	201.81	261.97	190.44	142.25	95.88	241.10	204.65	246.41	206.52
29-Aug-03	200.00	261.97	189.67	142.25	95.88	240.60	204.57	244.12	205.32
1-Sep-03	197.15	261.97	189.67	142.25	95.88	237.88	202.80	242.17	203.18
2-Sep-03	196.13	261.97	189.67	142.25	95.88	237.52	201.67	241.01	202.41
3-Sep-03	194.92	261.97	189.67	142.25	95.88	237.85	201.38	239.53	201.65
4-Sep-03	196.11	261.97	189.67	142.25	95.88	237.82	202.27	238.84	202.45
5-Sep-03	198.99	261.97	189.67	142.25	95.88	239.16	202.59	238.84	204.44
8-Sep-03	199.34	259.31	189.67	142.25	95.88	239.16	202.27	243.34	204.36
10-Sep-03	200.45	259.31	189.67	141.74	95.88	239.16	202.05	243.34	205.02
11-Sep-03	202.22	259.31	189.67	141.74	95.88	238.56	202.87	243.34	206.11
12-Sep-03	204.57	259.31	188.90	141.74	94.29	238.77	203.17	241.94	207.54
15-Sep-03	205.14	259.31	188.90	141.74	94.29	239.52	204.00	243.49	208.00
16-Sep-03	205.60	259.31	188.90	141.74	94.29	240.08	204.11	243.94	208.32
17-Sep-03	205.85	259.31	188.90	141.74	94.29	239.47	204.44	243.37	208.46
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Aswin, 060
18-Sep-03	205.21	259.31	188.90	141.74	94.29	239.47	204.16	244.54	208.07
19-Sep-03	204.28	259.31	188.90	141.74	94.29	239.47	205.37	244.54	207.58
22-Sep-03	204.04	259.31	188.90	141.74	94.29	239.97	204.94	244.54	207.43
23-Sep-03	204.07	259.31	188.90	141.74	94.29	239.72	204.67	244.19	207.41
24-Sep-03	203.58	256.15	187.85	141.61	94.29	238.22	204.97	242.25	206.58
25-Sep-03	203.68	256.15	187.85	141.61	94.29	237.67	204.97	241.55	206.59
26-Sep-03	204.47	256.15	187.85	141.61	94.29	237.42	205.17	241.55	207.08
29-Sep-03	204.04	256.15	187.85	141.09	94.29	238.20	205.08	241.55	206.84
30-Sep-03	204.03	256.15	188.23	141.09	94.29	237.80	204.95	241.55	206.83
1-Oct-03	204.27	256.15	188.23	141.09	94.29	237.80	204.40	242.25	206.96
8-Oct-03	203.65	256.15	188.23	141.09	94.29	237.92	204.42	242.25	206.58
9-Oct-03	204.54	256.15	187.56	141.09	94.29	237.92	203.48	242.64	207.03
10-Oct-03	204.55	256.15	187.18	141.09	94.29	237.31	202.86	242.64	206.93
13-Oct-03	204.55	256.15	187.18	141.09	94.29	238.07	202.38	242.25	206.93
14-Oct-03	204.72	256.15	187.18	141.09	94.29	238.07	202.25	242.25	207.03
15-Oct-03	204.80	256.15	187.18	140.83	94.29	238.07	202.70	242.25	207.06
16-Oct-03	204.09	259.27	187.18	140.83	97.99	236.88	201.90	242.25	207.60
17-Oct-03	205.09	259.27	187.18	140.83	97.99	237.38	200.98	241.55	207.54
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Kartik, 060
20-Oct-03	205.24	259.27	187.18	140.83	97.99	237.13	206.71	241.55	208.03
21-Oct-03	205.64	259.27	187.18	140.31	97.99	236.37	201.04	241.55	207.81
22-Oct-03	204.54	259.27	187.18	140.31	99.58	236.62	206.77	240.50	207.58
23-Oct-03	204.82	259.27	187.18	140.31	99.58	236.62	206.54	240.15	207.73
24-Oct-03	205.11	259.27	187.56	140.31	99.58	236.62	206.57	240.15	207.94
28-Oct-03	205.03	259.27	187.56	140.31	99.58	236.62	200.34	240.15	207.89
29-Oct-03	205.18	259.27	187.18	140.31	99.58	236.62	200.29	239.70	207.49
30-Oct-03	205.19	259.27	187.18	140.31	99.58	236.62	200.29	238.15	207.46
31-Oct-03	205.54	259.27	187.18	140.31	99.58	236.62	199.65	237.06	207.65
3-Nov-03	205.78	259.27	187.56	140.31	99.58	236.62	199.23	237.84	207.80
4-Nov-03	205.87	259.27	187.56	140.31	99.58	241.26	198.35	238.23	208.10
5-Nov-03	205.09	259.27	187.56	140.31	99.58	241.26	198.32	239.39	207.57
6-Nov-03	204.55	259.27	187.56	140.31	103.55	241.14	198.37	237.96	207.31
7-Nov-03	204.49	259.27	187.56	140.31	103.55	240.70	198.53	239.01	207.28
10-Nov-03	204.26	259.27	185.55	140.31	103.55	240.70	198.76	240.95	207.04
11-Nov-03	204.38	259.27	185.55	140.31	103.55	240.96	198.78	240.95	207.15
12-Nov-03	204.45	259.27	185.55	140.31	103.55	240.73	199.03	243.28	207.23
13-Nov-03	203.76	258.73	184.40	140.31	103.55	240.99	199.03	242.11	206.67
14-Nov-03	202.93	258.73	184.40	140.31	103.55	241.21	199.54	242.42	206.21
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Marg, 060
17-Nov-03	203.17	258.70	184.02	140.31	103.55	240.96	199.62	242.42	206.33
18-Nov-03	203.61	258.78	182.00	140.31	103.55	240.73	199.73	242.07	206.45
19-Nov-03	204.15	258.78	182.00	140.31	103.55	240.73	199.12	241.68	206.72
20-Nov-03	203.45	259.75	182.00	140.31	103.55	240.73	199.77	241.68	206.40
21-Nov-03	202.88	259.75	182.00	140.31	103.55	240.56	199.53	241.68	206.00
24-Nov-03	202.46	259.75	181.43	140.31	103.55	240.81	200.42	241.68	205.83
25-Nov-03	204.30	259.75	181.81	140.31	103.55	239.07	199.84	241.78	207.01
26-Nov-03	204.72	259.75	181.81	140.31	103.55	238.81	199.79	241.78	207.13
27-Nov-03	204.19	251.63	182.20	140.31	103.55	139.52	199.73	239.55	206.76
28-Nov-03	203.75	251.63	182.20	140.31	103.55	239.52	199.48	239.55	205.66
1-Dec-03	202.76	251.63	182.20	140.31	103.55	238.86	199.67	239.55	205.03
2-Dec-03	205.09	251.63	182.20	140.31	103.55	238.07	199.72	238.05	204.96
3-Dec-03	204.55	251.63	182.87	140.31	103.55	238.83	199.66	238.40	205.36
4-Dec-03	204.49	247.25	182.87	140.31	103.55	237.57	199.46	238.40	205.18
5-Dec-03	202.14	257.05	182.87	140.31	103.55	237.82	197.50	238.40	204.09
8-Dec-03	204.44	257.35	183.26	140.31	103.55	237.57	197.26	238.40	206.28
9-Dec-03	204.73	257.35	182.87	140.31	103.55	237.21	196.82	238.48	206.40
10-Dec-03	204.71	257.35	182.87	140.31	103.55	236.32	197.10	238.87	206.35
11-Dec-03	204.66	257.35	184.88	140.31	103.55	236.06	197.14	238.52	206.42
12-Dec-03	197.49	265.71	184.88	140.31	94.29	236.06	196.47	239.30	202.47
15-Dec-03	196.74	265.71	184.88	140.31	94.29	236.06	196.47	238.95	201.94
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Poush, 060
16-Dec-03	196.42	265.45	186.89	140.31	94.29	235.56	197.15	138.83	201.88
17-Dec-03	195.82	265.45	186.89	140.31	94.29	235.56	196.97	239.18	201.50
18-Dec-03	195.76	265.45	188.91	140.31	94.29	236.06	195.64	239.87	201.56
19-Dec-03	195.70	265.45	188.91	140.31	94.29	236.32	195.70	239.87	201.54
22-Dec-03	195.63	265.45	188.91	140.31	94.29	236.32	195.73	240.65	201.51
23-Dec-03	195.26	265.45	188.91	140.31	94.29	236.32	195.73	241.35	201.29
24-Dec-03	195.09	265.45	188.91	139.79	94.29	237.07	195.82	241.35	201.22
25-Dec-03	195.57	265.45	188.33	139.79	94.29	237.83	195.77	241.35	201.52
26-Dec-03	195.86	265.45	188.33	139.79	94.29	237.58	195.42	240.92	201.65
27-Dec-03	196.74	265.45	188.33	139.79	94.29	238.59	194.60	241.70	202.23
30-Dec-03	195.33	265.45	187.76	139.79	94.40	237.41	194.39	242.09	201.23
31-Dec-03	196.01	265.45	187.76	139.79	94.40	237.21	193.64	241.35	201.57
1-Jan-04	196.50	265.45	187.76	139.79	94.40	237.21	193.65	241.35	201.88
2-Jan-04	196.82	265.45	187.18	139.79	94.40	228.95	192.81	241.08	201.52
5-Jan-04	196.77	265.71	187.18	139.79	94.40	228.90	192.71	241.08	201.51
6-Jan-04	197.25	265.71	187.18	139.79	94.40	229.15	192.52	241.47	201.82
7-Jan-04	196.82	264.80	187.18	139.79	94.40	229.66	192.94	241.47	201.51
8-Jan-04	196.57	265.93	187.18	139.79	94.40	230.16	192.64	240.77	201.46
9-Jan-04	195.84	265.72	185.17	139.79	94.40	230.16	192.82	240.42	200.84
12-Jan-04	196.65	265.72	185.17	139.79	94.40	230.10	192.20	242.36	201.34
13-Jan-04	197.98	265.72	185.17	139.79	94.40	230.10	192.34	242.36	202.19
14-Jan-04	197.77	265.72	184.01	139.79	94.40	230.01	192.03	242.36	201.95
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Magh 2060
15-Jan-04	198.88	265.72	184.01	140.31	94.40	229.76	192.12	242.36	202.65
16-Jan-04	201.61	265.72	184.01	140.31	94.40	230.26	192.57	242.36	204.41
19-Jan-04	204.08	265.72	184.01	140.31	94.40	230.76	192.99	242.36	206.02
20-Jan-04	206.65	265.72	184.01	140.31	94.40	232.02	194.38	242.36	207.80
21-Jan-04	206.76	265.72	184.01	140.31	94.40	232.12	194.76	241.91	207.89
22-Jan-04	210.15	265.72	184.01	140.31	94.40	233.38	195.35	241.91	210.13
23-Jan-04	213.34	265.72	184.01	140.31	94.40	234.14	195.71	241.91	212.23
26-Jan-04	214.21	267.75	184.01	140.31	94.40	233.92	195.74	241.21	212.96
27-Jan-04	212.23	267.96	184.40	140.31	94.40	233.42	196.44	241.60	211.77
28-Jan-04	211.79	267.96	184.40	140.31	94.40	233.67	196.01	241.60	211.47
29-Jan-04	211.46	267.96	184.40	140.31	94.40	236.19	196.12	240.55	211.39
2-Feb-04	211.07	267.96	184.40	140.31	94.40	235.94	195.93	240.55	211.11
3-Feb-04	211.39	268.17	184.40	140.31	94.40	235.94	196.09	240.55	211.35
4-Feb-04	211.49	268.17	184.40	140.31	94.40	235.69	196.71	240.17	211.43
5-Feb-04	211.35	268.17	182.77	140.31	94.40	236.06	197.02	240.51	211.28
6-Feb-04	211.62	268.17	182.77	140.31	94.40	236.06	197.43	240.51	211.48
9-Feb-04	211.16	268.17	182.77	140.31	94.40	235.81	197.74	239.74	211.18
10-Feb-04	211.05	268.17	182.77	140.31	94.40	236.06	197.57	237.91	211.07
11-Feb-04	211.22	268.17	182.39	140.31	94.40	236.06	197.58	238.57	211.17
12-Feb-04	211.41	268.17	182.39	140.31	94.40	236.31	197.94	238.57	211.31
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Falgun 2060
13-Feb-04	210.20	268.17	182.77	140.31	94.40	236.31	197.39	238.57	210.54
16-Feb-04	210.49	268.17	182.00	140.83	94.40	236.81	196.70	239.97	210.69
17-Feb-04	210.35	268.17	182.00	140.83	94.40	237.42	196.50	238.92	210.60
20-Feb-04	210.26	268.17	182.00	141.35	94.40	237.42	196.64	238.92	210.56
23-Feb-04	210.16	268.38	182.39	141.35	94.40	235.15	196.68	240.01	210.45
25-Feb-04	209.67	268.38	181.81	141.35	94.40	234.90	196.00	240.01	210.04
26-Feb-04	208.49	266.78	181.81	141.35	94.40	235.40	196.00	240.01	209.15
27-Feb-04	208.12	266.78	181.81	141.35	94.40	235.15	195.53	240.01	208.87
1-Mar-04	207.91	266.78	180.85	141.35	94.29	235.00	195.84	240.01	208.68
2-Mar-04	208.00	266.78	180.85	141.35	94.29	235.00	195.92	240.40	208.75
3-Mar-04	208.15	266.78	181.62	141.35	94.29	233.74	195.64	240.79	208.82
4-Mar-04	208.25	265.77	181.62	141.35	94.29	233.74	195.56	239.62	208.76
5-Mar-04	207.58	265.98	182.97	141.35	94.29	233.74	194.80	241.56	208.41
8-Mar-04	207.29	265.98	182.20	141.35	94.29	231.94	194.64	241.56	208.09
9-Mar-04	209.49	265.98	182.20	141.35	94.29	232.95	194.63	241.56	208.26
10-Mar-04	207.19	265.98	182.20	141.35	94.29	232.95	194.53	241.56	208.07
11-Mar-04	206.70	265.98	182.20	141.35	94.29	232.69	194.39	241.21	207.73
12-Mar-04	206.75	265.98	182.58	141.35	94.29	231.94	194.66	242.96	207.80
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
chaitra 2060
15-Mar-04	206.73	265.98	182.58	141.35	94.29	232.73	194.67	243.66	207.85
16-Mar-04	206.82	265.98	182.97	140.83	95.61	232.30	194.84	240.51	207.88
17-Mar-04	207.17	265.98	182.97	140.83	95.61	233.34	195.23	240.51	208.16
18-Mar-04	206.64	265.98	183.16	141.35	95.61	233.49	195.08	240.90	207.85
19-Mar-04	205.49	265.98	182.77	140.83	94.29	233.85	195.12	240.90	207.07
22-Mar-04	206.90	265.98	182.77	140.83	94.29	233.60	195.77	240.90	208.00
23-Mar-04	207.29	265.98	182.77	140.83	94.29	233.60	197.53	240.90	208.38
24-Mar-04	200.28	265.98	182.77	140.83	94.29	233.85	197.53	240.90	203.93
25-Mar-04	187.43	265.98	182.39	141.35	94.29	233.85	195.84	242.30	195.61
26-Mar-04	188.54	265.98	182.00	141.35	94.29	233.85	195.89	240.17	196.25
29-Mar-04	187.94	265.98	182.00	141.35	94.29	233.85	196.12	240.17	195.88
31-Mar-04	188.56	265.98	181.43	141.35	94.29	237.32	195.02	240.17	196.34
1-Apr-04	188.45	265.12	181.43	141.35	94.29	237.32	194.83	189.96	195.14
2-Apr-04	188.27	265.92	181.43	141.35	94.29	237.21	194.48	189.96	195.17
5-Apr-04	189.82	265.92	181.43	141.35	94.29	237.16	194.75	189.18	196.14
6-Apr-04	181.75	265.12	181.43	141.35	94.29	237.42	195.18	185.78	197.32
7-Apr-04	194.10	265.12	181.43	141.35	94.29	237.14	195.79	187.73	198.87
8-Apr-04	194.58	265.12	181.43	141.35	94.29	241.17	196.03	187.73	199.41
9-Apr-04	194.86	265.92	181.43	141.35	94.29	240.61	195.56	188.50	199.53
12-Apr-04	197.51	265.12	181.43	141.35	94.29	241.11	195.22	189.55	201.22
Date	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking