As of 2021-09-22    11:31:01   
HDHPC 355.00 ( 14572 ) ( 20 )    OHL 530.40 ( 607 ) ( 12.4 )    NRIC 1,372.00 ( 11161 ) ( 28 )    NHPC 429.40 ( 41503 ) ( 15.4 )    BPCL 525.40 ( 8625 ) ( 17.4 )    SLI 621.00 ( 4255 ) ( 3 )    MFIL 1,060.00 ( 7328 ) ( 40 )    GBIME 420.00 ( 14411 ) ( 8.1 )    PPCL 468.00 ( 2810 ) ( 18 )    JBBL 530.00 ( 40631 ) ( 23 )    PIC 1,030.00 ( 3138 ) ( 25 )    GBBL 597.00 ( 24708 ) ( 29 )    SRBL 323.00 ( 3715 ) ( 4 )    SAPDBL 429.00 ( 3945 ) ( 23 )    AKJCL 370.00 ( 2090 ) ( 15 )    NLIC 1,680.00 ( 7848 ) ( 20 )    MLBL 570.00 ( 24255 ) ( 23 )    NICLBSL 1,304.00 ( 1585 ) ( 19 )    LBBL 587.00 ( 15585 ) ( 27 )    SHINE 500.00 ( 20614 ) ( 26 )    SSHL 415.00 ( 8826 ) ( 16 )    NBL 482.00 ( 31725 ) ( 5 )    FMDBL 1,019.00 ( 3846 ) ( 40 )    SADBL 462.00 ( 18482 ) ( 19.5 )    AKPL 591.00 ( 42515 ) ( 26.1 )    RBCL 18,157.00 ( 20 ) ( 106 )    NIFRA 392.90 ( 59584 ) ( 10.9 )    UNHPL 419.00 ( 6392 ) ( 14 )    MBL 384.00 ( 15686 ) ( 6.4 )    SIL 900.00 ( 1258 ) ( 11 )    CZBIL 386.00 ( 39164 ) ( 7 )    API 489.50 ( 44430 ) ( 25.5 )    HPPL 555.00 ( 2890 ) ( 24.8 )    CCBL 251.00 ( 10701 ) ( 8 )    BOKL 345.00 ( 5571 ) ( 3.1 )    ULI 618.30 ( 1821 ) ( -5.7 )    NABIL 1,408.00 ( 10593 ) ( 19 )    JBLB 4,260.00 ( 1895 ) ( 120 )    NGPL 750.00 ( 9482 ) ( 24 )    CIT 3,489.00 ( 2076 ) ( 62 )    SHIVM 1,500.00 ( 4850 ) ( 31 )    SABSL 1,727.00 ( 272 ) ( 65 )    RADHI 685.00 ( 8907 ) ( 19.5 )    NMB 419.00 ( 4813 ) ( 8 )    RURU 1,275.00 ( 845 ) ( 48 )    RHPC 846.00 ( 14941 ) ( 37.1 )    SJCL 400.00 ( 4955 ) ( 10.1 )    PCBL 475.00 ( 17708 ) ( 7 )    NICL 835.00 ( 2660 ) ( 15 )    NRN 744.00 ( 3472 ) ( 30.7 )    UMHL 526.00 ( 46667 ) ( 26 )    ACLBSL 1,458.00 ( 120 ) ( 29 )    SDLBSL 1,791.00 ( 103 ) ( 31 )    SHL 255.00 ( 4820 ) ( 5 )    JFL 627.00 ( 7839 ) ( 33 )    GLH 460.00 ( 1350 ) ( 5 )    MHNL 489.00 ( 2995 ) ( 22 )    JLI 616.10 ( 1580 ) ( 4.1 )    SPDL 516.90 ( 5650 ) ( 17.9 )    NBF2 14.43 ( 2000 ) ( 0.03 )    KBL 328.00 ( 12779 ) ( 9 )    UPCL 456.00 ( 18207 ) ( 21 )    SBL 495.00 ( 10233 ) ( 10 )    PRVU 410.00 ( 14590 ) ( 10 )    GFCL 753.00 ( 5351 ) ( 40 )    KSBBL 672.00 ( 23230 ) ( 27 )    ICFC 780.00 ( 19105 ) ( 34 )    HDL 6,794.00 ( 4501 ) ( 134 )    HIDCL 388.90 ( 15756 ) ( 16.9 )    RSDC 908.00 ( 1766 ) ( 28 )    UPPER 695.00 ( 24889 ) ( 27 )    AHPC 629.00 ( 102771 ) ( 30 )    RHPL 400.00 ( 9176 ) ( 14 )    DDBL 1,694.00 ( 4423 ) ( 42 )    CHDC 975.00 ( 840 ) ( 25 )    LLBS 2,024.00 ( 430 ) ( 39 )    GMFIL 555.00 ( 5533 ) ( 26 )    NLBBL 1,322.90 ( 2340 ) ( 17.9 )    SWBBL 1,629.00 ( 255 ) ( 24 )    SANIMA 483.00 ( 25514 ) ( 13 )    CHL 580.00 ( 2283 ) ( 23 )    NBB 429.00 ( 12694 ) ( 6.9 )    GHL 403.00 ( 1533 ) ( 16.5 )    CFCL 588.00 ( 14655 ) ( 33 )    LBL 348.00 ( 6108 ) ( 8.1 )    KRBL 473.00 ( 2794 ) ( 23 )    CHCL 600.00 ( 5206 ) ( 9 )    RLFL 600.00 ( 16225 ) ( 30 )    SIFC 549.90 ( 10549 ) ( 31.9 )    PROFL 438.60 ( 7060 ) ( 16.6 )    MDB 681.00 ( 5273 ) ( 34 )    JOSHI 378.00 ( 190 ) ( 23 )    PMHPL 355.00 ( 5335 ) ( 19.1 )    RRHP 665.00 ( 21096 ) ( 30 )    SKBBL 1,698.00 ( 477 ) ( 18 )    PFL 639.00 ( 4244 ) ( 36.3 )    CORBL 920.00 ( 668 ) ( 45 )    GRDBL 416.00 ( 1720 ) ( 19 )    NICA 882.00 ( 7717 ) ( 12 )    MERO 1,447.00 ( 1369 ) ( 37 )    RLI 572.00 ( 1140 ) ( 6.9 )    MNBBL 699.00 ( 13959 ) ( 26 )    GILB 2,079.00 ( 305 ) ( 118 )    PLI 641.00 ( 1130 ) ( 1 )    SHPC 516.00 ( 7968 ) ( 24 )    PLIC 840.00 ( 1679 ) ( 25 )    MEGA 339.50 ( 14126 ) ( 5 )    KPCL 630.00 ( 1140 ) ( 30 )    LEMF 10.42 ( 8000 ) ( 0.41 )    CBBL 1,703.00 ( 3391 ) ( 23 )    SBI 370.00 ( 3328 ) ( 10 )    SICL 1,760.00 ( 2474 ) ( 25 )    ALICL 1,215.00 ( 4811 ) ( 15 )    KKHC 367.00 ( 5206 ) ( 16 )    SMFBS 2,350.00 ( 132 ) ( -11 )    LICN 1,920.00 ( 600 ) ( -4 )    AIL 757.00 ( 375 ) ( 2 )    LGIL 730.00 ( 1966 ) ( 30 )    ADBL 515.80 ( 10207 ) ( 8.8 )    GBLBS 1,010.10 ( 1310 ) ( 20.1 )    GLBSL 1,590.00 ( 130 ) ( 90 )    SHEL 458.00 ( 550 ) ( 14 )    FOWAD 2,700.00 ( 55 ) ( 57.9 )    CBL 257.00 ( 9896 ) ( 7 )    HURJA 459.00 ( 800 ) ( 27 )    SLBSL 1,300.50 ( 53 ) ( 25.5 )    NHDL 581.20 ( 2212 ) ( 27.2 )    ALBSL 1,699.90 ( 13 ) ( 32.9 )    NMFBS 2,815.00 ( 100 ) ( 50 )    RMDC 1,560.00 ( 3435 ) ( 10 )    ILBS 1,620.00 ( 149 ) ( 10 )    BFC 475.00 ( 5615 ) ( 21 )    TRH 388.00 ( 1061 ) ( 15 )    SEF 10.50 ( 10000 ) ( 0.1 )    SFCL 547.00 ( 7861 ) ( 31 )    SINDU 481.00 ( 3241 ) ( 21 )    BARUN 550.00 ( 3576 ) ( 26 )    GUFL 985.00 ( 550 ) ( 40 )    NFS 563.00 ( 3335 ) ( 23 )    PICL 679.00 ( 2013 ) ( 8 )    PSF 9.33 ( 850 ) ( -0.15 )    JSLBB 3,191.00 ( 89 ) ( 123 )    NEF 15.31 ( 2414 ) ( -0.13 )    NMBHF1 10.81 ( 4161 ) ( -0.1 )    LUK 10.30 ( 3400 ) ( 0.2 )    EDBL 670.00 ( 1697 ) ( 7 )    LEC 405.00 ( 5220 ) ( 16 )    CGH 1,400.00 ( 710 ) ( 11 )    NIL 1,320.00 ( 1920 ) ( 31 )    MPFL 509.60 ( 411 ) ( 19.6 )    UMRH 624.00 ( 1620 ) ( 14 )    GLICL 635.00 ( 6120 ) ( 11 )    NCCB 310.00 ( 5131 ) ( 5 )    PRIN 817.00 ( 755 ) ( 17 )    KMCDB 1,218.00 ( 233 ) ( 4 )    GIMES1 20.99 ( 1000 ) ( 0.49 )    GIC 624.40 ( 965 ) ( 8.4 )    KEF 9.60 ( 100 ) ( 0 )    EBL 706.00 ( 3159 ) ( 7 )    NTC 1,094.00 ( 3428 ) ( 29 )    SIC 1,284.00 ( 860 ) ( 47.9 )    SBCF 9.63 ( 200 ) ( 0.19 )    SGI 632.20 ( 130 ) ( 2.2 )    STC 8,050.00 ( 345 ) ( 140 )    EIC 691.00 ( 1065 ) ( 13 )    MMFDB 1,580.00 ( 961 ) ( 49 )    UIC 672.00 ( 1684 ) ( 12 )    RMF1 9.70 ( 500 ) ( 0.09 )    DHPL 352.00 ( 1542 ) ( 12 )    MLBSL 4,350.00 ( 130 ) ( 34.9 )    CMF1 10.02 ( 100 ) ( 0.19 )    CMF2 9.71 ( 300 ) ( 0.03 )    NMBMF 1,335.00 ( 210 ) ( 15 )    BBC 5,555.00 ( 85 ) ( 198 )    NLICL 1,021.00 ( 3101 ) ( 13 )    MLBBL 1,750.00 ( 294 ) ( 35 )    NUBL 1,519.00 ( 365 ) ( 39 )    SCB 549.00 ( 2310 ) ( 19 )    USLB 1,917.00 ( 50 ) ( 37 )    NIBLPF 11.00 ( 4908 ) ( 0.01 )    SLCF 9.41 ( 400 ) ( -0.15 )    MEN 1,190.00 ( 340 ) ( 35 )    SMFDB 1,446.00 ( 30 ) ( 46 )    IGI 1,035.00 ( 1321 ) ( 19 )    KLBSL 1,470.00 ( 52 ) ( 23.2 )    SLBBL 1,560.00 ( 150 ) ( 30 )    NLG 890.00 ( 1221 ) ( 29 )    HGI 700.00 ( 270 ) ( 8 )    SLICL 829.00 ( 1052 ) ( 29 )    RBCLPO 13,626.00 ( 120 ) ( -274 )    MKLB 1,132.60 ( 20 ) ( 43.9 )    SMB 2,622.00 ( 50 ) ( 199.6 )    CLBSL 1,326.00 ( 295 ) ( 26 )    SFMF 10.77 ( 100 ) ( 0.21 )    MSLB 1,898.00 ( 20 ) ( 36.5 )    NSLB 1,581.00 ( 260 ) ( 91 )    VLBS 1,627.00 ( 20 ) ( 31 )    NABBC 906.00 ( 260 ) ( 49.5 )    SAEF 12.64 ( 1000 ) ( 0.24 )    MKJC 186.50 ( 10 ) ( 0 )   
Home > Events List

NEPSE 27th Anniversary

NEPSE has reached a milestone this Paush, as the organization celebrated its 27th Anniversary on Poush 29, 2076 B.S. The event was inaugurated by Honorable Finance Minister, Yuba Raj Khatiwada.

Mr. Chandra Singh Saud, CEO of NEPSE started the event with short welcome speech thanking attendees for their support over the last 27 years. He also shortly mentioned about the future development plans regarding capital market.

The event continued with congratulatory speech by Mr. Bharat Ranabhat, Chairman of Stock Brokers Association of Nepal and Mr. Bhisma Raj Dhungana, Chairman of SEBON. Honorable Finance Minister, Yuba Raj Khatiwada also congratulated NEPSE on its successful operation for 27 years. The event was followed by rewarding the winners of 5th NEPSE Corporate Bull Race program and the member brokers excelling in different categories during fiscal year 2075/76.

The celebration ended by distributing "Token of Love" to our chief guest and closing speech by Mr. Laxman Neupane, Chairman of NEPSE and it was later followed by dinner hosted by NEPSE.


Terms of Use
Top