As of 2022-07-05    12:19:00   
NABIL 897.00 ( 18980 ) ( 2 )    NHPC 249.00 ( 61727 ) ( 0 )    JBLB 2,875.00 ( 3524 ) ( -20 )    SHPC 318.00 ( 30803 ) ( -4 )    UNHPL 218.00 ( 42536 ) ( 13 )    AKBSL 1,262.00 ( 2927 ) ( 45 )    AKPL 475.00 ( 90206 ) ( 12 )    UPCL 237.00 ( 40407 ) ( 4 )    SINDU 286.00 ( 11505 ) ( 6 )    BFC 387.00 ( 8417 ) ( 7 )    NIFRA 255.00 ( 38665 ) ( -3 )    HDL 3,620.00 ( 10889 ) ( 20 )    RSDC 578.50 ( 3157 ) ( -7.4 )    PFL 379.00 ( 6255 ) ( -1 )    KKHC 220.00 ( 3228 ) ( 5 )    NLBBL 910.00 ( 3321 ) ( -25 )    NGPL 318.80 ( 203949 ) ( 28.9 )    PROFL 250.00 ( 6196 ) ( 5 )    GHL 225.00 ( 16166 ) ( -0.9 )    KBL 199.60 ( 21163 ) ( -0.6 )    HIDCL 219.00 ( 34929 ) ( 1.5 )    SAHAS 490.00 ( 7159 ) ( 3 )    NRIC 800.00 ( 25576 ) ( 0 )    IGI 410.00 ( 22767 ) ( -1 )    LBBL 360.00 ( 22805 ) ( 0 )    UMHL 244.00 ( 26357 ) ( 2 )    NLIC 817.00 ( 21739 ) ( 1 )    GMFIL 312.00 ( 19966 ) ( -8 )    ADBL 329.10 ( 6492 ) ( 0.1 )    ICFC 465.00 ( 20913 ) ( 10 )    SIFC 300.00 ( 13768 ) ( 0 )    HDHPC 213.00 ( 36615 ) ( 1 )    NICA 701.50 ( 19035 ) ( -2.5 )    CBL 200.80 ( 23688 ) ( -0.7 )    BHL 245.00 ( 3313 ) ( -2.1 )    GVL 319.10 ( 6660 ) ( -5.9 )    SHIVM 810.20 ( 47326 ) ( -15.8 )    NBL 293.00 ( 16486 ) ( 3 )    UPPER 498.00 ( 88745 ) ( 4 )    CGH 1,070.00 ( 888 ) ( -25 )    PRVU 217.00 ( 11395 ) ( -0.9 )    ALBSL 1,216.00 ( 1539 ) ( -2 )    SMFDB 875.00 ( 601 ) ( 12.4 )    PRIN 458.00 ( 940 ) ( -2 )    LICN 1,450.00 ( 3704 ) ( 6 )    JFL 382.00 ( 9028 ) ( -1 )    NCCB 209.10 ( 13126 ) ( 0.1 )    SBL 318.00 ( 9014 ) ( 3 )    RLFL 311.20 ( 19821 ) ( 2.2 )    SPDL 353.20 ( 25675 ) ( -0.7 )    NTC 940.00 ( 8817 ) ( 2 )    JSLBB 1,865.00 ( 449 ) ( -17 )    NLICL 602.00 ( 10300 ) ( 2 )    KSBBL 362.00 ( 13118 ) ( 0 )    RADHI 578.00 ( 8328 ) ( 8 )    MLBL 373.00 ( 25433 ) ( 0 )    MBL 240.00 ( 9596 ) ( -3 )    ALICL 618.20 ( 36397 ) ( 8.2 )    SAPDBL 250.20 ( 7742 ) ( 6.2 )    SPC 457.00 ( 995 ) ( -20 )    GBLBS 785.00 ( 1950 ) ( -15 )    LGIL 417.00 ( 2460 ) ( -2 )    CORBL 332.00 ( 8077 ) ( 12 )    NICL 470.00 ( 4072 ) ( 0 )    SICL 880.00 ( 7594 ) ( 0 )    JBBL 310.00 ( 25764 ) ( 1 )    AHPC 374.00 ( 67955 ) ( 4 )    NMB 258.10 ( 10035 ) ( -0.3 )    BNT 12,760.00 ( 40 ) ( 40 )    JOSHI 217.00 ( 6526 ) ( 2 )    NHDL 381.00 ( 7843 ) ( 9 )    MBJC 246.00 ( 16084 ) ( 0 )    NICLBSL 898.00 ( 2108 ) ( -24 )    MFIL 455.00 ( 9254 ) ( 5 )    SABSL 1,100.00 ( 70 ) ( -9 )    MLBSL 3,590.00 ( 196 ) ( -25 )    CCBL 189.60 ( 11961 ) ( -1.4 )    KRBL 244.00 ( 11280 ) ( -2.8 )    GFCL 471.90 ( 6700 ) ( 11.9 )    GUFL 499.00 ( 30788 ) ( 10 )    MDB 368.00 ( 7565 ) ( 6 )    BARUN 466.00 ( 5596 ) ( 7 )    SADBL 300.00 ( 38660 ) ( 2.8 )    BOKD86 814.50 ( 25 ) ( -6.6 )    CBBL 1,050.00 ( 4877 ) ( 10 )    RFPL 234.00 ( 3879 ) ( 3 )    CZBIL 207.00 ( 7102 ) ( 0.9 )    RULB 964.00 ( 1081 ) ( -16 )    TPC 446.00 ( 2630 ) ( 6 )    AKJCL 210.10 ( 26736 ) ( 3.1 )    BPCL 336.00 ( 1518 ) ( 2.5 )    DDBL 1,017.00 ( 2140 ) ( 2.5 )    UIC 395.00 ( 4414 ) ( 1 )    NUBL 1,079.00 ( 3090 ) ( 9 )    NFS 312.00 ( 5626 ) ( 4 )    SMFBS 1,530.00 ( 141 ) ( -50 )    STC 4,300.00 ( 2703 ) ( 37 )    HURJA 252.00 ( 1995 ) ( 7 )    JALPA 2,358.00 ( 1871 ) ( 33 )    FMDBL 709.00 ( 6408 ) ( -14 )    RMDC 825.10 ( 6715 ) ( -4.9 )    SHINE 302.00 ( 14870 ) ( -4 )    NLG 510.00 ( 2155 ) ( 0 )    MNBBL 446.00 ( 16264 ) ( 5 )    PMHPL 230.00 ( 5910 ) ( 5 )    SJCL 282.00 ( 7044 ) ( -6 )    RHPL 279.00 ( 28514 ) ( -2 )    NIL 720.00 ( 3000 ) ( 10 )    SSHL 244.00 ( 12545 ) ( -6 )    FOWAD 2,475.00 ( 3105 ) ( 5 )    NICBF 10.57 ( 5000 ) ( -0.16 )    API 266.60 ( 37269 ) ( -1.4 )    SFCL 234.00 ( 14711 ) ( 4 )    CYCL 1,543.90 ( 54 ) ( 140.3 )    MHNL 295.90 ( 13258 ) ( -4.1 )    VLBS 995.00 ( 178 ) ( 0 )    GIC 402.00 ( 975 ) ( -8 )    SBI 293.20 ( 1200 ) ( -4.6 )    UMRH 688.80 ( 2320 ) ( -10.2 )    NYADI 346.00 ( 1560 ) ( -3 )    SKBBL 1,090.10 ( 5810 ) ( -21.9 )    SWMF 802.00 ( 2589 ) ( -10 )    SCB 409.00 ( 3270 ) ( -0.9 )    GRDBL 245.00 ( 3753 ) ( 5 )    SANIMA 270.50 ( 10347 ) ( 0.3 )    MKLB 970.50 ( 90 ) ( -29.5 )    DHPL 219.00 ( 3768 ) ( 1.1 )    KPCL 390.00 ( 2555 ) ( 7 )    CHL 273.00 ( 8203 ) ( 5.5 )    MERO 900.00 ( 2431 ) ( 10 )    ACLBSL 897.60 ( 179 ) ( 7.6 )    SHEL 268.20 ( 3265 ) ( -0.8 )    CHDC 751.00 ( 2260 ) ( -8.9 )    PPCL 302.10 ( 13959 ) ( -4.9 )    NICGF 11.20 ( 1000 ) ( 0.01 )    HBL 309.00 ( 3146 ) ( -5 )    GLH 315.00 ( 2560 ) ( 4 )    PSF 8.40 ( 2300 ) ( -0.05 )    RLI 370.00 ( 1190 ) ( 1.5 )    HPPL 367.00 ( 10076 ) ( 7 )    CFCL 309.00 ( 10414 ) ( 9 )    CIT 2,650.00 ( 5189 ) ( -20 )    LUK 9.47 ( 400 ) ( -0.17 )    CMF1 8.55 ( 50000 ) ( -0.12 )    SDLBSL 1,086.00 ( 883 ) ( -54 )    EBL 457.90 ( 4456 ) ( 4.9 )    PLI 391.00 ( 1560 ) ( -1.9 )    PICL 376.00 ( 6298 ) ( 1.7 )    MKJC 460.00 ( 1804 ) ( 0 )    WNLB 964.40 ( 68 ) ( -0.6 )    SLBSL 1,603.00 ( 28 ) ( 0 )    USLB 1,034.00 ( 244 ) ( -21 )    PCBL 255.00 ( 9043 ) ( 0 )    SMATA 870.00 ( 123 ) ( -4 )    NICSF 8.30 ( 1100 ) ( -0.09 )    SWBBL 1,096.50 ( 278 ) ( 21.5 )    SLBBL 855.00 ( 546 ) ( 4 )    AIL 481.00 ( 441 ) ( -14 )    NESDO 2,400.00 ( 2716 ) ( 26 )    NRN 509.00 ( 22325 ) ( 9 )    NMFBS 2,073.00 ( 749 ) ( 23 )    CLBSL 800.00 ( 525 ) ( -0.7 )    GILB 1,340.10 ( 249 ) ( -19.9 )    RBCL 14,273.00 ( 100 ) ( 42 )    SLI 380.00 ( 1866 ) ( -5 )    CHCL 417.00 ( 9991 ) ( -1.9 )    MPFL 269.00 ( 5320 ) ( 5.1 )    GMFBS 998.00 ( 116 ) ( -21 )    BBC 4,300.00 ( 401 ) ( 300 )    SLCF 8.20 ( 3500 ) ( -0.14 )    ILBS 1,004.00 ( 1511 ) ( 13 )    RBCLPO 11,799.90 ( 30 ) ( -108.2 )    SGI 409.00 ( 310 ) ( -3 )    LBL 201.00 ( 3514 ) ( 2 )    MLBS 1,132.00 ( 353 ) ( -16 )    BNHC 393.80 ( 310 ) ( -8.2 )    ENL 672.00 ( 1237 ) ( 0 )    EDBL 376.00 ( 4691 ) ( 5 )    MMFDB 1,090.00 ( 484 ) ( 15 )    KMCDB 1,098.00 ( 526 ) ( -21 )    GBBL 382.00 ( 15894 ) ( 7 )    SIL 590.00 ( 819 ) ( -3.7 )    LLBS 1,267.20 ( 197 ) ( -1.8 )    SRBL 202.00 ( 12637 ) ( 0 )    TRH 327.10 ( 1990 ) ( -1.9 )    MEN 839.00 ( 440 ) ( 16 )    NBF3 7.98 ( 13600 ) ( -0.42 )    LEC 264.00 ( 2687 ) ( 4 )    GIMES1 9.64 ( 3667 ) ( -0.09 )    MLBBL 1,300.00 ( 130 ) ( 4.6 )    PIC 622.00 ( 1072 ) ( -12 )    ULBSL 2,906.70 ( 1038 ) ( 156.7 )    NIBLPF 9.81 ( 800 ) ( -0.18 )    SBBLPO 151.00 ( 2000000 ) ( 0 )    MMF1 7.81 ( 1200 ) ( -0.13 )    OHL 478.00 ( 6175 ) ( -7 )    KEF 8.88 ( 7550 ) ( -0.09 )    SMB 1,360.00 ( 95 ) ( 1 )    MSLB 1,161.80 ( 60 ) ( 22.7 )    SHL 213.90 ( 6810 ) ( 0.9 )    GBILD86/87 808.10 ( 114 ) ( -24.9 )    NIBSF2 8.00 ( 400 ) ( -0.16 )    SIGS2 9.89 ( 7450 ) ( 0.38 )    KLBSL 931.00 ( 160 ) ( -49 )    NMBMF 800.00 ( 542 ) ( -10.9 )    NABBC 388.20 ( 1590 ) ( -4.8 )    SBCF 8.35 ( 400 ) ( 0.15 )    RMF1 7.99 ( 300 ) ( -0.16 )    SIC 870.00 ( 30 ) ( 0 )    NEF 9.89 ( 200 ) ( 0.19 )    SFMF 11.04 ( 100 ) ( -0.21 )    NMBD2085 931.00 ( 25 ) ( -0.8 )    GLBSL 1,035.00 ( 30 ) ( 19 )    ALBSLP 685.00 ( 100000 ) ( -13 )   
Home > Events List

NEPSE 27th Anniversary

NEPSE has reached a milestone this Paush, as the organization celebrated its 27th Anniversary on Poush 29, 2076 B.S. The event was inaugurated by Honorable Finance Minister, Yuba Raj Khatiwada.

Mr. Chandra Singh Saud, CEO of NEPSE started the event with short welcome speech thanking attendees for their support over the last 27 years. He also shortly mentioned about the future development plans regarding capital market.

The event continued with congratulatory speech by Mr. Bharat Ranabhat, Chairman of Stock Brokers Association of Nepal and Mr. Bhisma Raj Dhungana, Chairman of SEBON. Honorable Finance Minister, Yuba Raj Khatiwada also congratulated NEPSE on its successful operation for 27 years. The event was followed by rewarding the winners of 5th NEPSE Corporate Bull Race program and the member brokers excelling in different categories during fiscal year 2075/76.

The celebration ended by distributing "Token of Love" to our chief guest and closing speech by Mr. Laxman Neupane, Chairman of NEPSE and it was later followed by dinner hosted by NEPSE.


Terms of Use
Top