Home
|
Today's Price
|
Floor Sheet
|
Listed Companies
|
Contact Us
Quick Quote:
Choose
ABBL
ACEDBL
ACEDPO
AEFL
AEFLPO
AFC
AIC
AVU
BBBL
BBBLN
BBC
BDBL
BFIL
BFL
BJFL
BJM
BLDBL
BNL
BNT
BOK
BOKPO
BPCL
BSL
BSM
CBBL
CFCL
CHCL
CIT
CMB
CMBF
CMBFLP
CMBFPO
CMBSL
DCBL
DDBL
EBL
EBLCP
EDBL
EFL
EIC
ESC
FFCL
FHL
GDBL
GDBNL
GFCL
GFL
GFLK
GMFIL
GRU
HBBL
HBL
HBT
HDL
HGI
HTL
ICFC
IDBL
IFIL
ILFC
IMEFI
JFL
JFLPO
JSM
KBL
KBLPO
KFL
KMBF
KMBFPO
KMBSL
LBL
LBLPO
LFC
LFLC
LGIL
LICN
LUBL
LUBLPO
MBL
MBLPO
MDBL
MDBLPO
MFL
MSM
NABB
NABBC
NABIL
NABILP
NBB
NBBU
NBCK
NBFL
NBIL
NCCB
NCM
NCMMF
NDB
NDBPO
NDFL
NEFL
NFC
NFD
NFL
NFS
NHMF
NHPC
NIB
NICB
NICL
NIDC
NIL
NKU
NLIC
NLICL
NLO
NMBF
NSLMB
NSM
NTL
NUBL
NVG
NWC
OFL
OHL
PDBL
PFC
PFCL
PFCLL
PFCLPO
PFIL
PFL
PFLBS
PIC
PICL
RBS
RJM
RMBFI
SBBL
SBBLJ
SBI
SBL
SBPP
SCB
SDBL
SDBLPO
SFC
SFCPO
SFFIL
SFL
SHL
SIC
SICL
SIFC
SIL
SRS
STC
STFL
SWBBL
TRH
UFCL
UFL
UFLK
UIC
UNL
WMBF
WMBFPO
YFL
YFLPO
YHL
Introduction
Board of Directors
Contact Us
Today's Share Price
Today's Floor Sheet
Previous Daily Price
DateWise Indices
Last 90 Day's StockWise Trading
Last 180 Day's Average Price
News
Press Releases
Newsletter
Investors Awareness
Weekly Reports
Monthly Reports
Annual Reports
F/Y Closing Price
Due Settlement
PayOut
Listed Companies
Group A Companies
Listing Information
Application Form
Brokers
Dealers
Monthly
Weekly
As of 2008-08-19 15:00:06 ABBL 701 ( 1,480 ) (
-19
)
ACEDBL 1,242 ( 2,402 ) (
-8
)
AEFL 561 ( 122 ) (
21
)
AFC 1,795 ( 1,250 ) (
-5
)
BDBL 880 ( 2,900 ) (
31
)
BLDBL 930 ( 520 ) (
-20
)
BOK 2,500 ( 1,834 ) (
-85
)
CFCL 910 ( 170 ) (
-10
)
CHCL 1,569 ( 150 ) (
-1
)
CMB 1,200 ( 577 ) (
0
)
CMBSL 853 ( 340 ) (
-35
)
DCBL 861 ( 2,202 ) (
-39
)
EBL 3,250 ( 448 ) (
-20
)
EBLCP 1,130 ( 760 ) (
-39
)
EDBL 926 ( 380 ) (
18
)
EFL 224 ( 60 ) (
16
)
GDBL 815 ( 250 ) (
74
)
GDBNL 933 ( 190 ) (
3
)
GFCL 651 ( 400 ) (
1
)
HBL 2,449 ( 1,520 ) (
-82
)
ICFC 865 ( 800 ) (
15
)
IDBL 1,422 ( 100 ) (
67
)
IFIL 938 ( 720 ) (
53
)
ILFC 740 ( 1,552 ) (
5
)
IMEFI 1,755 ( 100 ) (
5
)
KBL 1,050 ( 847 ) (
-20
)
KMBF 960 ( 3,650 ) (
-10
)
KMBFPO 600 ( 25,600 ) (
0
)
KMBSL 1,125 ( 480 ) (
-45
)
LBL 1,130 ( 2,070 ) (
-60
)
LICN 1,075 ( 60 ) (
5
)
LUBL 650 ( 3,969 ) (
-5
)
MBL 856 ( 771 ) (
16
)
MDBL 1,640 ( 800 ) (
-175
)
NABIL 6,001 ( 616 ) (
-129
)
NBB 900 ( 6,800 ) (
-35
)
NBIL 107 ( 50 ) (
1
)
NCCB 503 ( 15,840 ) (
12
)
NCM 1,400 ( 1,096 ) (
10
)
NDB 335 ( 2,360 ) (
-14
)
NHPC 201 ( 9,800 ) (
-4
)
NIB 3,120 ( 7,663 ) (
-35
)
NICB 1,540 ( 4,036 ) (
-30
)
NLIC 1,725 ( 290 ) (
5
)
NMBF 945 ( 2,490 ) (
-16
)
NSM 1,648 ( 660 ) (
-52
)
OFL 462 ( 280 ) (
0
)
PDBL 723 ( 2,330 ) (
47
)
PFCL 1,050 ( 844 ) (
10
)
PFCLL 495 ( 10 ) (
-26
)
RMBFI 768 ( 869 ) (
56
)
SBBL 1,415 ( 1,940 ) (
-35
)
SBI 1,580 ( 168 ) (
-70
)
SBL 1,279 ( 2,404 ) (
9
)
SCB 8,220 ( 2,122 ) (
-280
)
SHL 220 ( 233 ) (
4
)
SICL 441 ( 430 ) (
-10
)
SIL 255 ( 40 ) (
-5
)
STFL 874 ( 3,830 ) (
79
)
UFCL 715 ( 46 ) (
1
)
UFL 1,372 ( 242 ) (
-64
)
UNL 4,200 ( 130 ) (
50
)
WMBF 1,349 ( 530 ) (
-1
)
Monthly Top Ten
Top Based on
Amount
Shares
Transactions
Market Close
Information Center
Latest Market News
There are no news updates available for now.
Notices
There are no notices available for now.
Market Information
As of 2008-08-19
Index
Current
Points Change
%Change
NEPSE
1057.53
-18.34
-1.7 %
Sensitive
282.01
-5.65
-1.96 %
NEPSE
Sub-Indices
Current
Points Change
%Change
Banking
1101.18
-25.96
-2.3 %
Hotels
360.15
2.68
0.75 %
Dev. Bank
1483.13
-4.73
-0.32 %
HydroPower
1285.16
-1.81
-0.14 %
Finance
1192
-6.21
-0.52 %
Insurance
840.94
0.61
0.07 %
Manu.& Pro.
428.85
2.6
0.61 %
© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By
NEPSE
.
