Home
|
Today's Price
|
Floor Sheet
|
Listed Companies
|
Contact Us
Quick Quote:
Choose
ABBL
ACEDBL
ACEDPO
AEFL
AEFLPO
AFC
AFCPO
AFL
AHPC
AIC
AVU
BBBL
BBBLN
BBC
BDBL
BFIL
BFL
BJFL
BJM
BLDBL
BNL
BNT
BOAN
BOK
BOKB2069
BOKPO
BPCL
BSL
BSM
CBBL
CEDBL
CFCL
CFL
CHCL
CIT
CMB
CMBF
CMBFLP
CMBFPO
CMBSL
CZBIL
DCBL
DCBLPO
DDBL
EBL
EBLB2061
EBLCP
EDBL
EFL
EFLPO
EIC
ESC
FFCL
FFCLPO
FHL
GBL
GDBL
GDBNL
GFCL
GFCLPO
GFL
GFLK
GFLKPO
GFLPO
GMFIL
GRU
HBBL
HBL
HBLB2072
HBT
HDL
HGI
HTL
ICFC
IDBL
IFIL
ILFC
IMEFI
JFL
JFLPO
JSM
KAFIL
KBL
KBLB2070
KBLPO
KFL
KFLPO
KIST
KISTPO
KMBSL
LBFIL
LBL
LBLB2072
LBLPO
LFC
LFCPO
LFLC
LGIL
LICN
LUBL
LUBLPO
MBBL
MBL
MBLPO
MDBL
MDBLPO
MFCL
MFCLPO
MFL
MGBL
MSM
NABB
NABBC
NABBPO
NABIL
NABILB2075
NABILP
NBB
NBBU
NBCK
NBFL
NBIL
NCCB
NCCBPO
NCM
NCMMF
NDB
NDBPO
NDEP
NDFL
NEAB2069
NEFL
NFD
NFS
NHMF
NHMFPO
NHPC
NIB
NIBB2067
NIBB2070
NIBB2071
NIBB2072
NICB
NICBB2070
NICBPO
NICL
NIDC
NIL
NKU
NLIC
NLICL
NLO
NMB
NNFC
NRBBR2067
NRBBR2067ga
NRBBR2067ka
NRBBR2067kha
NRBBR2071ka
NRBBR2071Kha
NRBBR2072
NRBBR2072ka
NRBBR2073 KA
NRBBR2075
NRBBR2075ka
NRBBR2076
NRBBR2076Ga
NRBBR2076ka
NRBBR2076Kha
NSLMB
NSM
NSMPO
NTC
NTL
NUBL
NVG
NWC
OFL
OHL
PCBL
PDB
PDBL
PDBLPO
PFC
PFCL
PFCLL
PFCLPO
PFIL
PFL
PFLBS
PFLBSP
PGBL
PIC
PICL
PRFL
PSDBL
RBS
RIBSL
RJM
RMBFI
RMBFPO
SBBL
SBBLJ
SBBLPO
SBI
SBIB2070
SBIPO
SBL
SBPP
SBSL
SCB
SDBL
SDBLPO
SFC
SFCPO
SFFIL
SFFILP
SFL
SHL
SIC
SICL
SIFC
SIL
SMBF
SRBL
SRS
STC
STFL
SUBBL
SWBBL
SWBBLP
TBBL
TRH
UFCL
UFL
UFLK
UFLPO
UIC
UNL
VBBL
WMBF
WMBFPO
YFL
YFLPO
YHL
Introduction
Board of Directors
Contact Us
Today's Share Price
Today's Floor Sheet
Previous Daily Price
DateWise Indices
Last 90 Day's StockWise Trading
180 Day's Trading Average Price
News
Press Releases
Investors Awareness
Weekly Reports
Monthly Reports
Annual Reports
F/Y Closing Price
Due Settlement
PayOut
Listed Companies
Group A Companies
Listing Information
Application Form
Listed Securities F/Y 65-66
Brokers
Dealers
Monthly
Weekly
As of 2010-03-11 14:12:41 ABBL 150 ( 475 ) (
-3
)
AFCPO 255 ( 17000 ) (
-325
)
BOAN 366 ( 390 ) (
-14
)
CEDBL 696 ( 10 ) (
-4
)
CHCL 1,005 ( 1000 ) (
-10
)
CMBF 343 ( 400 ) (
-6
)
CZBIL 495 ( 50 ) (
-4
)
DCBL 285 ( 601 ) (
0
)
EDBL 331 ( 41 ) (
6
)
KBL 449 ( 90 ) (
8
)
KIST 256 ( 100 ) (
0
)
LUBL 290 ( 10 ) (
5
)
MBBL 360 ( 10 ) (
5
)
MBL 308 ( 269 ) (
-6
)
MDBL 226 ( 12 ) (
1
)
MFCL 413 ( 20 ) (
11
)
MGBL 181 ( 10 ) (
3
)
NABIL 2,280 ( 30 ) (
-20
)
NIB 775 ( 301 ) (
0
)
NICB 585 ( 113 ) (
-3
)
NMB 286 ( 452 ) (
-4
)
NTC 451 ( 100 ) (
-16
)
PCBL 472 ( 30 ) (
-9
)
PDB 200 ( 20 ) (
0
)
PRFL 415 ( 15 ) (
0
)
PSDBL 345 ( 20 ) (
-1
)
SBI 732 ( 20 ) (
10
)
SBSL 190 ( 10 ) (
-2
)
SCB 3,165 ( 30 ) (
-4
)
SIL 153 ( 10 ) (
-6
)
SRBL 340 ( 70 ) (
-5
)
TBBL 340 ( 10 ) (
6
)
VBBL 306 ( 20 ) (
0
)
Stock Name
Annapurna Bikash Bank Limited
Ace Development Bank Limited
ACE Development Bank Limited Promoter Share
Alpic Everest Finance Company Limited
Alpic Everest Finance Company Limited Promotor Share
Annapurna Finance Company Limited
Annapurna Finance Co. Ltd. Promoter Share
Api Finance Limtied
Arun Valley Hydropower Development Company Limited
Alliance Insurance Company Limited
Arun Vanaspati Udhyog Limited
Bhrikuti Vikash Bank Limited
Bageshowori Dev.Bank
Bishal Bazar Co. Ltd.
Business Development Bank Ltd.
Bhajuratna Fin.And Sav. Co. Ltd.
Butwal Finance Ltd
Birgunj Finance Ltd
Biratnagar Jute Mills Ltd.
Biratlaxmi Bikash Bank Limited
Bottlers Nepal Ltd.(Balaju)
Bottlers Nepal (Terai)Ltd.
Bank of Asia Nepal Limited
Bank of Kathmandu
Bank of Kathmandu Rinpatra 2069
Bank of Kathmandu Promotor Share
Butwal Power Co. Ltd.
Birat Shoe Ltd.(Ord.)
Butwal Spinning Mills Ltd.
Chhimek Vikash Bank Ltd.
Clean Energy Development Bank Limited
Central Finance Co. Ltd.
Crystal Finance Limited
Chilime Hydro power Co.
Citizen Investment Trust
Capital Mer. Bank And Fin
CMB Finance Limited
Capital Merchant Banking And Finance Limited Promotor Share
Cosmic Merchant Bank And Fin. Co. Ltd. Promoter Share
Civil Merchant bittya sanstha
Citizens Bank International Limited
DCBL Bank Ltd.
Development Credit Bank Ltd. Promoter Share
Diprox Development Bank
Everest Bank Ltd
Everest Bank Limited Rinpatra 2061
Everest Bank Limited Convertible Preference
Excel Development Bank Ltd.
Everest Finance Ltd,
Everest Finance Limited Promoter Share
Everest Insurance Co. Ltd.
National Pro.& Eco.Dev.Centre Ltd.
Fewa Finance Co. Ltd.
Fewa Finance Co. Ltd. Promoter Share
Fluer Himalayan Limited
Global Bank Limited
Gandaki Bikas Bank Limited
Gurkha Development Bank
Goodwill Finance Co. Ltd.
Goodwill Finance Co. Ltd. Promoter Share
General Finance Ltd.
Gorkha Finance Ltd.
Gorkha Finance Ltd. Promoter Share
General Finance Co. Ltd. Promoter Share
Guheyshwori Mer. Bank. Fin
Gorakhakali Rubber Udhyog Ltd.
Himchuli Bikash Bank Ltd.
Himalayan Bank Ltd.
Himalayan Bank Limited Rinpatra 2072
Harisiddhi Brick and Tile Fac.Ltd.
Himalayan Distillery Ltd.
Himalayan Gen.Insu. Co.Ltd.
Himgiri Textile Industries Limited
ICFC Bittya Sanstha Ltd.
Infrastructure Development Bank Limited
Imperial Financial Inst. Ltd.
International Leasing And Fin. Co.
IME Financial Institution
Janaki Finance Ltd.
Janaki Finance Limited Promoter Share
Jyoti Spinning Mills Ltd (ord.)
Kaski Finance Limited
Kumari Bank Ltd
Kumari Bank Limited BOND 2070
Kumari Bank Limited Promotor Share
Kathmandu Finance Limited.
Kathmandu Finance Limited Promoter Share
KIST Bank Limited
KIST Bank Limited Promoter Share
Kuber Merchant Finance Limited
Lord Buddha Finance Limited
Laxmi Bank Limited
Laxmi Bank Limited Debenture 2072
Laxmi Bank Limited Promotor Share
Lalitpur Finance Ltd.
Lalitpur Finance Co. Ltd. Promoter Share
Lumbini Finance Ltd.
Lumbini General Insurance
Life Insurance Co. Nepal
Lumbini Bank Ltd.
Lumbini Bank Limited Promotor Share
Mahakali Bikas Bank Limited
Machhachapuchhre Bank Ltd
Machhachapuchhre Bank Limited Promotor Share
Malika Bikash Bank Limited
Malika Development Bank Limited promoter Share
Merchant Finance Company Limited
Merchant Finance Company Limited Promoter Share
Maha Laxmi Finance Ltd.
Madhyamanchal Gramin Bikas Bank Limited
Morang Sugar Mills Ltd.
Nepal Aawas Bikas Beeta Co. Ltd.
Narayani Development Bank Ltd.
Nepal Aawas Bikas Beeta Co. Ltd. Promoter Share
Nabil Bank Ltd.
Nabil Bank Limited Bond 2075
NABIL Bank Limited Promotor Share
Nepal Bangladesh Bank Ltd.
Nepal Bitumin and Barrel Udyog
Nepal Byapar Bikash Co.(Koshi)Ltd.
Nepal Bangladesh fin. & Leasing
NB Insurance Co. Ltd.
Nepal Credit And Com. Bank
Nepal Credit And Commercial Bank Ltd. Promoter Share
NIDC Capital Markets Ltd.
NCM Mutual Fund
Nepal Development Bank
Nepal Development Bank Limited Promoter Share
Nepal Development And Employment Promotion Bank Limited
Nava Durga Finance Co.Ltd.
Nepal Bidhut Pradhikaran Rinpatra 2069
Nepal Express Finance Limited
Nepal Film Dev.Co. Ltd.
Nepal Finance and Saving Co.Ltd.
Nepal Housing And Merchant Fin.
Nepal Housing And Merchant Co. Ltd. Promoter Share
National Hydro Power Co.
Nepal Investment Bank Ltd.
Nepal Investment Bank Limited Bond 2067
Nepal Investment Bank Limited Bond 2070
Nepal Investment Bank Bond 2071
Nepal Investment Bank Limited Bond 2072
Nepal Industrial And Co.Bank
Nepal Industrial and Commercial Bank Limited Bond 2070
Nepal Industrial And Co.Bank Promoter Share
Nepal Insurance Co.Ltd.
Nepal Industrial Dev. Corp.
Neco Insurance Co.
Nepal Khadya Udhyog Ltd.
Nepal Life Insurance Co. Ltd.
National LifeInsu. Co.Ltd.
Nepal Lube Oil Ltd.
NMB Bank Ltd.
Narayani National Finance Co. Ltd.
Bikash Rinpatra 2067
Bikash Rinpatra 2067 Ga
Bikash Rinpatra 2067 Ka
Bikash Rinpatra 2067 Kha
Bikash Rinpatra 2071 Ka
Bikash Rinpatra 2071 Kha
Bikash Rinpatra 2072
Bikash Rinpatra 2072 Ka
Bikash Rinpatra 2073 Ka
Bikash Rinpatra 2075
Bikash Rinpatra 2075 Ka
Bikash Rinpatra 2076
Bikash Rinpatra 2076 Ga
Bikash Rinpatra 2076 Ka
Bikash Rinpatra 2076 Kha
Nepal Shree Lanka Merchant Bank
Nepal Share Markets Ltd.
Nepal Share Markets Limited Promoter Share
Nepal Doorsanchar Company Limited
Nepal Trading Ltd.
Nirdhan Utthan Bank Ltd.
Nepal Vanaspati Ghee Udhyog Ltd
Nepal Welfare Company Ltd.
Om Finance Ltd.
Oriental Hotel Ltd.
Prime Commercial Bank Limited
Public Development Bank Limited
Paschimanchal Bikash Bank
Paschimanchal Bikash Bank Ltd. Promoter Share
Paschimanchal Finance Co. Ltd
Peoples Finance Limited.
Premier Finance Co. Ltd
Peoples Finance Co. Ltd Promoter Share
Prudential Finance Company Limited
Pokhara Finance Ltd.
Patan Finance Ltd.
Patan Finance Limited Promoter Share
Purwanchal Grameen Bikash Bank Limited
Premier Insurance co. Ltd.
Prudential Insurance Co.
Prabhu Finance Company Limited
Pashupati Development Bank Limited
Rastriya Beema Sansthan
Reliable Finance Limited
Raghupati Jute Mills Ltd.
Royal Mer. Bank. And Fin
Royal Merchant Bank And Finance Co. Ltd. Promoter Share
Sanima Vikash Bank Ltd.
Sahayogi Vikas Bank
Sanima Bikas Bank Ltd. Promoter Share
Nepal SBI Bank Limited
Nepal SBI Bank Rinpatra 2070
Nepal SBI Bank Ltd. Promoter Share
Siddhartha Bank Limited
Shree Bhrikuti Pulp And Paper Ltd
Shikhar Bittiya Sanstha Limited
Standard Chartered Bank Ltd.
Siddhartha Development Bank Limited
Siddhartha Development Bank Limited Promoter Share
Samjhana Finance Co. Ltd.
Samjhana Finance Co. Ltd. Promoter Share
Shrijana Finance(Bittiya Sa
Shrijana Finance Ltd. Promoter Share
Siddhartha Finance Limited
Soaltee Hotel Ltd.
Sagarmatha Insurance Co.Ltd
Shikhar Insurance Co. Ltd.
Shree Investment Finance Co. Ltd
Siddhartha Insurance Limited
Sagarmatha Merchant Banking And Finance Limited
Sunrise Bank Limited
Shree Ram Sugar Mills Ltd
Salt Trading Corporation
Standard Finance Ltd.
Subhechha Bikas Bank Limited
Swabalamwan Bikash Bank
Swabalamban Bikas Bank Limited Promoter Share
Triveni Bikas Bank Limited
Taragaon Regency Hotel
Union Finance Ltd.
United Finance Ltd
Universal Finance Ltd.
United Finance Limited Promoter Share
United Insurance Co.(Nepal)Ltd.
Uniliver Nepal Ltd.
Vibor Bikas Bank Limited
World Merchant Bank Ltd
World Merchant Bank And Finance Limited Promoter Share
Yeti Finance Company Ltd.
Yeti Finance Co. Ltd. Promoter Share
Yak and Yeti Hotel Ltd.(Ord.)
Information Center
Latest Market News
[ 2010-03-11 , 11:53:36 ]
Assignment of Share Registrar for Infrastructure Development Bank Limited
Notices
There are no notices available for now.
Market Information
As of 2010-03-11
Index
Current
Points Change
%Change
NEPSE
485.13
-4.48
-0.92 %
Sensitive
118.55
-1.17
-0.98 %
NEPSE
Sub-Indices
Current
Points Change
%Change
Banking
460.39
-1.51
-0.33 %
Dev. Bank
515.83
-2.39
-0.46 %
HydroPower
780.7
-3.22
-0.41 %
Finance
479.55
-0.03
-0.01 %
Insurance
576
-0.37
-0.06 %
Others
529.91
-18.79
-3.43 %
© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By
NEPSE
.