Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2013-05-20    14:24:27    ADBL 221 ( 40 ) ( -1 )    AHPC 280 ( 100 ) ( -5 )    ALICL 211 ( 64 ) ( -11 )    ARUN 45 ( 40 ) ( 4.1 )    AXIS 73 ( 75 ) ( 0 )    BOK 603 ( 1892 ) ( -8 )    BPCL 765 ( 100 ) ( 0 )    BSBL 130 ( 100 ) ( 0 )    BUDBL 102 ( 127 ) ( 1 )    CBBL 428 ( 10 ) ( 8 )    CBL 151 ( 133 ) ( 1 )    CDBL 174 ( 100 ) ( 4 )    CEDBL 156 ( 68 ) ( -2 )    CHCL 1,135 ( 686 ) ( -2 )    CIT 1,365 ( 20 ) ( 35 )    CNDBL 58 ( 80 ) ( 2 )    CTBNL 144 ( 54 ) ( -1 )    CZBIL 254 ( 146 ) ( -3 )    DDBL 340 ( 500 ) ( -5 )    EBL 1,549 ( 132 ) ( 4 )    EBLCP 815 ( 48 ) ( 4 )    GLICL 155 ( 500 ) ( 0 )    GRAND 181 ( 14 ) ( -7 )    GSDBL 68 ( 11 ) ( -2 )    HBDL 56 ( 10 ) ( 1 )    HBL 728 ( 416 ) ( 3 )    JBBL 77 ( 30 ) ( -2 )    JBNL 168 ( 90 ) ( 0 )    KADBL 116 ( 90 ) ( 2 )    KAFIL 96 ( 48 ) ( -2 )    KBBL 140 ( 270 ) ( -2 )    KBL 265 ( 39 ) ( 1 )    KDBL 73 ( 74 ) ( 3 )    KMBL 126 ( 30 ) ( 0 )    LBL 312 ( 55 ) ( 2 )    LICN 1,112 ( 16 ) ( 11 )    LUBL 209 ( 172 ) ( -4 )    MBL 200 ( 116 ) ( -11 )    MFL 168 ( 200 ) ( 3 )    NABIL 1,746 ( 10 ) ( 20 )    NBB 298 ( 200 ) ( -20 )    NBF1 11 ( 300 ) ( -0.09 )    NCCB 215 ( 500 ) ( 2 )    NDFL 85 ( 20 ) ( 1 )    NGBL 121 ( 11 ) ( -4 )    NIB 720 ( 25 ) ( -2 )    NLBBL 314 ( 20 ) ( 6 )    NLIC 1,325 ( 20 ) ( 10 )    NLICL 521 ( 139 ) ( -23 )    NMB 250 ( 77 ) ( 0 )    NTC 540 ( 100 ) ( 0 )    OFL 163 ( 10 ) ( -2 )    OHL 135 ( 10 ) ( 0 )    PCBL 330 ( 264 ) ( -2 )    PFC 202 ( 98 ) ( 3 )    PFIL 116 ( 10 ) ( -2 )    PRFL 138 ( 338 ) ( -2 )    RIBSL 116 ( 39 ) ( -1 )    SANIMA 249 ( 200 ) ( -5 )    SBL 293 ( 282 ) ( 3 )    SCB 1,813 ( 202 ) ( 28 )    SFL 116 ( 3015 ) ( -5 )    SIC 1,090 ( 35 ) ( 22 )    SICL 470 ( 100 ) ( -17 )    SRBL 220 ( 484 ) ( 1 )    SUBBL 98 ( 13 ) ( 1 )    SUPRME 70 ( 30 ) ( 0 )    SWBBL 335 ( 246 ) ( 6 )    TBBL 136 ( 100 ) ( 0 )    WDBL 80 ( 10 ) ( -1 )   
Today's Share Price
As of 2013-05-19


S.No.Traded CompaniesNo.of TransactionMax. PriceMin. PriceClosing PriceTotal ShareAmountPrevious ClosingDifference Rs.
1Agricultural Development Bank Ltd122282222221,205270,695232-10
2Arun Valley Hydropower Development Company Limited112852802851,017286,648288-3
3Alpine Development Bank Limited3929092504,570893
4Asian Life Insurance Co. Limited52222182221,113245,7142202
5Arun Finance Limited184138417,360300,807374
6Axis Development Bank Limited197370732,492180,155694
7Bank of Kathmandu136116056113,0431,846,644619-8
8Butwal Power Co. Ltd.176576576510076,5007587
9Bishwa Bikas Bank Limited513113013022028,630131-1
10Business Universal Development Bank Ltd.710210110160060,9401001
11Chhimek Laghubitta Bikas Bank Limited142042042020084,0004128
12Civil Bank Ltd7515415015016,0832,429,913153-3
13City Development Bank Limited151711691701,116189,5621664
14Clean Energy Development Bank Limited216115815826041,656164-6
15Chilime Hydro power Co.541,1441,1301,1373,8234,344,0761,1316
16Citizen Investment Trust11,3301,3301,3303647,8801,30426
17Country Development Bank Ltd.2259565649027,92060-4
18Commerz and Trust Bank Nepal Ltd.28314914414554,2547,899,772149-4
19Citizens Bank International Limited182642522573,890994,316261-4
20Everest Bank Ltd231,5581,5401,5452,9124,492,3601,556-11
21Everest Bank Limited Convertible Preference582779681110484,3568056
22Garima Bikas Bank Limited315615515612719,7791533
23Guras Life Insurance Co. Ltd.415515415518027,8801514
24Gaurishankar Development Bank Ltd.67170701268,925700
25H & B Development Bank Ltd.185755553,210181,360550
26Himalayan Bank Ltd.6728720725570413,259728-3
27International Leasing And Fin. Co.311811611625029,200118-2
28International Development Bank Ltd.210810610692898,456110-4
29Janata Bank Nepal Ltd.121711681682,454413,1921680
30Kaski Finance Limited398979817316,797962
31Kumari Bank Ltd5265260264749197,385270-6
32Kasthamandap Development Bank Ltd.371707022716,000691
33Kamana Bikas Bank Limited131291251261,000126,9601251
34Laxmi Bank Limited5311308310724224,3123100
35Lumbini General Insurance31021001021,190120,3601020
36Life Insurance Co. Nepal21,1011,1001,101154169,4301,1001
37Lumbini Bank Ltd.72202132131,819394,024221-8
38Machhachapuchhre Bank Ltd121121121115432,4942101
39Metro Development Bank Limited131261241261,030129,7081242
40Muktinath Bikas Bank Ltd.1278278278308,3402780
41Multipurpose Finance Co. Ltd.2868686828019,04069-1
42Nepal Aawas Finance Limited19797971009,70098-1
43Nabil Bank Ltd.231,7651,7201,72610,61718,285,9711,750-24
44NABIL Bank Limited Promotor Share31,1401,1201,120662743,2601,1182
45Nepal Bangladesh Bank Ltd.3931829431814,0954,253,6403117
46Nabil Balance Fund 16311111189,294976,63211-0
47Nepal Credit And Com. Bank1721621021311,7202,477,5902112
48Nava Durga Finance Co.Ltd.2848384221,836822
49Nilgiri Bikas Bank Limited2125125125435,375127-2
50Nepal Investment Bank Ltd.217297157224,3953,168,677733-11
51Nerude Laghubita Bikas Bank Limited13083083088024,6403026
52Nepal Life Insurance Co. Ltd.81,3151,2901,315480626,4251,3105
53National LifeInsu. Co.Ltd.45505445442,2021,210,008555-11
54NMB Bank Ltd.12502502509624,000253-3
55Nepal Doorsanchar Company Limited55485355401,360734,250545-5
56Nirdhan Utthan Bank Ltd.3270270270386104,2202700
57Oriental Hotel Ltd.101371311351,055141,5551296
58Pathibhara Bikas Bank Limited2757475503,740750
59Prime Commercial Bank Limited193353303322,647879,077337-5
60Paschimanchal Finance Co. Ltd51991991991,683334,9171963
61Prime Life Insurance Company Limited132592502512,814708,616255-4
62Prabhu Finance Company Limited1314013814052071,9121400
63Reliable Finance Limited2117117117829,594119-2
64Sanima Bank Ltd.422642502542,687689,8972540
65Nepal SBI Bank Limited208418148283,3732,783,453830-2
66Siddhartha Bank Limited142952902905,1741,500,620294-4
67Standard Chartered Bank Ltd.331,7851,7651,7853,2265,730,6811,75530
68Sewa Bikas Bank Limited1100100100232,300101-1
69Siddhartha Finance Limited41271211213,055379,601129-8
70Sagarmatha Insurance Co.Ltd21,0681,0611,0688792,6571,081-13
71Shikhar Insurance Co. Ltd.134874514871,210551,68045037
72Siddhartha Investment Growth Scheme-111111114,00043,60011-0
73Subha Laxmi Finance Co. Ltd.271707137025,950701
74Surya Life Insurance Company Limited91711691691,320224,040172-3
75Sunrise Bank Limited282192152193,008655,366222-3
76Subhechha Bikas Bank Limited497969714213,685970
77Supreme Development Bank Ltd.1707070201,400700
78Swabalamwan Bikash Bank5329311329387123,60731118
79Triveni Bikas Bank Limited713913413648866,387141-5
80Tinau Development Bank Limited2115113115809,1401114
81Union Finance Ltd.91049610425425,176959
82Unique Finance Limited781808159047,65082-1
83Uniliver Nepal Ltd.410,1009,99610,1002902,920,8809,800300

Total Traded Amount Rs.:77,267,420
Total Traded Shares:289,930
Total Transactions:1,196
Market Open


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2013-05-20 



Index Current Points Change %Change
NEPSE 497.92 0.11 0.02 %
Sensitive 125.03 0.11 0.09 %
 
NEPSE
Sub-Indices
Current Points Change %Change
Banking 493.23 -0.16 -0.03 %
Hotels 630.67 -16.25 -2.51 %
Dev. Bank 252.16 3.84 1.55 %
HydroPower 1024.57 -1.7 -0.17 %
Finance 247.7 0.71 0.29 %
Insurance 857.99 -2.09 -0.24 %
Others 634.44 0 0 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.