|
|
 |
Home > NEPSE Data > Today's Share Price
|
| Today's Share Price As of 2010-03-09

|
 |
| S.No. | Traded Companies | No.of Transaction | Max. Price | Min. Price | Closing Price | Total Share | Amount | Previous Closing | Difference Rs. | | 1 | Annapurna Bikash Bank Limited | 5 | 161 | 159 | 160 | 455 | 72,800 | 163 | -3 | | 2 | Ace Development Bank Limited | 4 | 308 | 302 | 302 | 546 | 165,871 | 308 | -6 | | 3 | Annapurna Finance Company Limited | 2 | 318 | 314 | 314 | 400 | 127,000 | 320 | -6 | | 4 | Api Finance Limtied | 3 | 349 | 349 | 349 | 30 | 10,470 | 335 | 14 | | 5 | Arun Valley Hydropower Development Company Limited | 11 | 485 | 478 | 478 | 310 | 148,800 | 481 | -3 | | 6 | Business Development Bank Ltd. | 9 | 200 | 195 | 195 | 1,688 | 334,480 | 201 | -6 | | 7 | Bank of Asia Nepal Limited | 22 | 385 | 373 | 375 | 700 | 266,410 | 392 | -17 | | 8 | Bank of Kathmandu | 26 | 836 | 808 | 815 | 1,957 | 1,595,367 | 832 | -17 | | 9 | Clean Energy Development Bank Limited | 62 | 710 | 685 | 700 | 3,000 | 2,099,880 | 695 | 5 | | 10 | Crystal Finance Limited | 34 | 415 | 400 | 408 | 810 | 329,330 | 415 | -7 | | 11 | Citizen Investment Trust | 5 | 770 | 770 | 770 | 285 | 219,450 | 770 | 0 | | 12 | Citizens Bank International Limited | 14 | 512 | 505 | 512 | 680 | 345,810 | 513 | -1 | | 13 | Everest Bank Ltd | 8 | 1,580 | 1,540 | 1,570 | 227 | 353,075 | 1,611 | -41 | | 14 | Excel Development Bank Ltd. | 1 | 325 | 325 | 325 | 404 | 131,300 | 329 | -4 | | 15 | Global Bank Limited | 6 | 279 | 275 | 275 | 310 | 85,710 | 280 | -5 | | 16 | Gurkha Development Bank | 1 | 445 | 445 | 445 | 37 | 16,465 | 441 | 4 | | 17 | Goodwill Finance Co. Ltd. | 5 | 290 | 286 | 289 | 484 | 139,768 | 285 | 4 | | 18 | General Finance Ltd. | 1 | 345 | 345 | 345 | 100 | 34,500 | 349 | -4 | | 19 | Himalayan Bank Ltd. | 4 | 919 | 901 | 906 | 333 | 302,268 | 930 | -24 | | 20 | Infrastructure Development Bank Limited | 44 | 322 | 317 | 317 | 2,410 | 771,770 | 320 | -3 | | 21 | IME Financial Institution | 4 | 613 | 579 | 579 | 725 | 424,545 | 625 | -46 | | 22 | Kumari Bank Ltd | 2 | 465 | 461 | 465 | 200 | 92,600 | 470 | -5 | | 23 | Kathmandu Finance Limited. | 1 | 285 | 285 | 285 | 38 | 10,830 | 287 | -2 | | 24 | KIST Bank Limited | 6 | 265 | 255 | 262 | 950 | 244,880 | 265 | -3 | | 25 | Lord Buddha Finance Limited | 6 | 199 | 195 | 195 | 78 | 15,332 | 202 | -7 | | 26 | Lumbini Finance Ltd. | 1 | 394 | 394 | 394 | 10 | 3,940 | 387 | 7 | | 27 | Lumbini General Insurance | 129 | 191 | 180 | 191 | 1,340 | 251,600 | 182 | 9 | | 28 | Life Insurance Co. Nepal | 33 | 705 | 693 | 700 | 940 | 654,610 | 680 | 20 | | 29 | Lumbini Bank Ltd. | 5 | 299 | 287 | 287 | 1,033 | 301,523 | 304 | -17 | | 30 | Mahakali Bikas Bank Limited | 14 | 355 | 340 | 355 | 330 | 113,980 | 340 | 15 | | 31 | Machhachapuchhre Bank Ltd | 4 | 315 | 308 | 314 | 322 | 100,349 | 320 | -6 | | 32 | Malika Bikash Bank Limited | 40 | 214 | 214 | 214 | 480 | 102,720 | 215 | -1 | | 33 | Merchant Finance Company Limited | 13 | 402 | 402 | 402 | 270 | 108,540 | 408 | -6 | | 34 | Madhyamanchal Gramin Bikas Bank Limited | 22 | 185 | 181 | 182 | 410 | 75,050 | 175 | 7 | | 35 | Nepal Aawas Bikas Beeta Co. Ltd. | 1 | 268 | 268 | 268 | 20 | 5,360 | 300 | -32 | | 36 | Nabil Bank Ltd. | 25 | 2,380 | 2,334 | 2,334 | 1,251 | 2,938,523 | 2,381 | -47 | | 37 | Nepal Bangladesh Bank Ltd. | 5 | 251 | 248 | 249 | 1,259 | 314,000 | 255 | -6 | | 38 | Nepal Credit And Com. Bank | 7 | 278 | 263 | 278 | 920 | 244,080 | 270 | 8 | | 39 | Nepal Development And Employment Promotion Bank Limited | 7 | 217 | 210 | 210 | 510 | 108,850 | 221 | -11 | | 40 | National Hydro Power Co. | 11 | 69 | 63 | 69 | 8,660 | 555,070 | 66 | 3 | | 41 | Nepal Investment Bank Ltd. | 7 | 825 | 800 | 809 | 433 | 350,603 | 827 | -18 | | 42 | Nepal Industrial And Co.Bank | 7 | 600 | 588 | 588 | 458 | 270,836 | 593 | -5 | | 43 | NMB Bank Ltd. | 5 | 300 | 294 | 295 | 559 | 164,918 | 299 | -4 | | 44 | Narayani National Finance Co. Ltd. | 13 | 347 | 324 | 324 | 2,133 | 719,978 | 342 | -18 | | 45 | Prime Commercial Bank Limited | 20 | 500 | 480 | 500 | 1,050 | 510,330 | 491 | 9 | | 46 | Public Development Bank Limited | 127 | 205 | 195 | 205 | 2,470 | 496,780 | 200 | 5 | | 47 | Pokhara Finance Ltd. | 1 | 296 | 296 | 296 | 80 | 23,680 | 378 | -82 | | 48 | Patan Finance Ltd. | 1 | 279 | 279 | 279 | 500 | 139,500 | 279 | 0 | | 49 | Prabhu Finance Company Limited | 47 | 429 | 425 | 425 | 780 | 333,060 | 430 | -5 | | 50 | Pashupati Development Bank Limited | 6 | 360 | 352 | 360 | 200 | 71,120 | 350 | 10 | | 51 | Reliable Finance Limited | 1 | 419 | 419 | 419 | 60 | 25,140 | 426 | -7 | | 52 | Royal Mer. Bank. And Fin | 2 | 305 | 300 | 305 | 584 | 177,560 | 300 | 5 | | 53 | Sanima Vikash Bank Ltd. | 31 | 480 | 477 | 477 | 1,354 | 649,470 | 480 | -3 | | 54 | Nepal SBI Bank Limited | 12 | 751 | 735 | 735 | 500 | 371,450 | 750 | -15 | | 55 | Siddhartha Bank Limited | 7 | 416 | 410 | 410 | 628 | 259,306 | 409 | 1 | | 56 | Shikhar Bittiya Sanstha Limited | 2 | 200 | 200 | 200 | 40 | 8,000 | 202 | -2 | | 57 | Standard Chartered Bank Ltd. | 16 | 3,201 | 3,180 | 3,195 | 1,479 | 4,724,390 | 3,200 | -5 | | 58 | Siddhartha Development Bank Limited | 4 | 234 | 226 | 226 | 509 | 116,742 | 229 | -3 | | 59 | Shikhar Insurance Co. Ltd. | 25 | 318 | 318 | 318 | 590 | 187,620 | 324 | -6 | | 60 | Sagarmatha Merchant Banking And Finance Limited | 28 | 270 | 260 | 270 | 825 | 219,400 | 265 | 5 | | 61 | Sunrise Bank Limited | 84 | 351 | 342 | 343 | 4,320 | 1,496,500 | 353 | -10 | | 62 | Standard Finance Ltd. | 2 | 210 | 206 | 210 | 1,429 | 296,090 | 210 | 0 | | 63 | Subhechha Bikas Bank Limited | 1 | 570 | 570 | 570 | 30 | 17,100 | 570 | 0 | | 64 | Swabalamwan Bikash Bank | 3 | 486 | 486 | 486 | 93 | 45,198 | 495 | -9 | | 65 | Triveni Bikas Bank Limited | 1 | 334 | 334 | 334 | 10 | 3,340 | 340 | -6 | | 66 | Vibor Bikas Bank Limited | 167 | 322 | 314 | 316 | 8,790 | 2,790,740 | 315 | 1 |
| Total Traded Amount Rs.: | 28,685,757 | | Total Traded Shares: | 64,816 | | Total Transactions: | 1,223 | |
|
|
|
|