Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

As of 2010-02-09 12:24:31 AFL 382 ( 60 ) ( -7 )

BOK 809 ( 100 ) ( -32 )

CEDBL 668 ( 40 ) ( -16 )

CMBSL 280 ( 140 ) ( -5 )

CZBIL 490 ( 80 ) ( 0 )

GFCL 294 ( 50 ) ( 0 )

LBFIL 243 ( 62 ) ( 3 )

MGBL 183 ( 10 ) ( 3 )

NICB 559 ( 100 ) ( 0 )

NICL 383 ( 1012 ) ( -7 )

PCBL 525 ( 140 ) ( -9 )

PDB 210 ( 30 ) ( 0 )

SRBL 356 ( 60 ) ( -14 )

Today's Share Price

As of 2010-02-08

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	10	165	159	159	1,860	301,770	162	-3
2	Api Finance Limtied	7	390	389	389	140	54,470	390	-1
3	Arun Valley Hydropower Development Company Limited	6	476	466	476	280	132,700	483	-7
4	Bageshowori Dev.Bank	1	540	540	540	20	10,800	550	-10
5	Business Development Bank Ltd.	4	195	190	190	280	53,810	195	-5
6	Bhajuratna Fin.And Sav. Co. Ltd.	5	165	165	165	220	36,300	163	2
7	Bank of Asia Nepal Limited	16	394	383	383	710	276,410	400	-17
8	Bank of Kathmandu	24	857	790	841	1,655	1,325,477	825	16
9	Clean Energy Development Bank Limited	2	685	684	684	90	61,610	685	-1
10	Crystal Finance Limited	9	366	361	366	200	72,580	365	1
11	Chilime Hydro power Co.	5	1,000	996	1,000	1,820	1,816,000	1,010	-10
12	Citizens Bank International Limited	14	500	484	490	590	287,560	500	-10
13	DCBL Bank Ltd.	1	281	281	281	51	14,331	286	-5
14	Diprox Development Bank	2	198	198	198	294	58,212	198	0
15	Everest Bank Ltd	16	1,569	1,510	1,569	1,125	1,707,790	1,550	19
16	Everest Bank Limited Convertible Preference	8	846	815	818	470	390,480	863	-45
17	Global Bank Limited	16	301	296	300	650	194,590	295	5
18	Himalayan Bank Ltd.	4	940	935	935	357	335,195	946	-11
19	Infrastructure Development Bank Limited	17	309	300	300	1,510	460,620	310	-10
20	IME Financial Institution	1	721	721	721	60	43,260	721	0
21	Janaki Finance Ltd.	1	334	334	334	40	13,360	340	-6
22	Kumari Bank Ltd	3	474	466	466	200	94,000	483	-17
23	KIST Bank Limited	16	250	240	240	8,175	1,966,225	255	-15
24	Lumbini General Insurance	23	182	182	182	610	111,020	182	0
25	Life Insurance Co. Nepal	6	670	670	670	420	281,400	670	0
26	Lumbini Bank Ltd.	2	300	300	300	60	18,000	295	5
27	Malika Bikas Bank Limited	10	350	333	339	140	47,660	0	339
28	Machhachapuchhre Bank Ltd	12	308	300	300	1,986	600,648	309	-9
29	Merchant Finance Company Limited	15	413	410	413	560	229,780	405	8
30	Madhyamanchal Gramin Bikas Bank Limited	38	183	170	180	870	154,040	0	180
31	Nabil Bank Ltd.	12	2,345	2,250	2,250	605	1,382,969	2,365	-115
32	Nepal Bangladesh Bank Ltd.	7	255	250	250	5,498	1,375,000	260	-10
33	NIDC Capital Markets Ltd.	1	635	635	635	390	247,650	644	-9
34	Nepal Development And Employment Promotion Bank Limited	27	209	199	200	1,882	379,148	204	-4
35	Nepal Finance and Saving Co.Ltd.	3	431	423	430	518	220,333	430	0
36	Nepal Investment Bank Ltd.	10	790	760	760	921	708,665	790	-30
37	Nepal Industrial And Co.Bank	11	591	559	559	507	293,282	590	-31
38	Narayani National Finance Co. Ltd.	6	330	315	315	3,591	1,142,062	336	-21
39	Nepal Doorsanchar Company Limited	4	461	452	455	1,000	455,500	455	0
40	Prime Commercial Bank Limited	8	540	528	534	480	255,760	546	-12
41	Public Development Bank Limited	128	218	203	210	2,490	520,050	210	0
42	Prabhu Finance Company Limited	56	448	425	433	2,185	959,945	441	-8
43	Pashupati Development Bank Limited	13	399	372	372	350	135,190	395	-23
44	Sanima Vikash Bank Ltd.	3	501	498	501	160	79,740	496	5
45	Sahayogi Vikas Bank	1	369	369	369	100	36,900	362	7
46	Nepal SBI Bank Limited	4	730	716	725	194	140,308	726	-1
47	Siddhartha Bank Limited	7	423	402	402	438	180,501	423	-21
48	Standard Chartered Bank Ltd.	17	3,200	3,050	3,060	1,217	3,744,975	3,211	-151
49	Siddhartha Development Bank Limited	2	210	210	210	200	42,000	210	0
50	Sagarmatha Insurance Co.Ltd	2	333	327	327	411	134,631	339	-12
51	Sunrise Bank Limited	83	372	356	370	5,150	1,885,790	372	-2
52	Standard Finance Ltd.	7	225	221	222	963	214,873	222	0
53	Swabalamwan Bikash Bank	15	586	586	586	480	281,280	597	-11
54	Vibor Bikas Bank Limited	179	352	318	318	13,160	4,306,480	340	-22

Total Traded Amount Rs.:	30,273,130
Total Traded Shares:	68,333
Total Transactions:	900

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2010-02-09

Index	Current	Points Change	%Change
NEPSE	488.26	-1.14	-0.23 %
Sensitive	118.78	-0.3	-0.25 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	459.27	-1.89	-0.41 %
Dev. Bank	528.92	-0.48	-0.09 %
Finance	494.26	-0.1	-0.02 %
Insurance	573.83	-0.44	-0.08 %