 |
Home > NEPSE Data > Today's Share Price
|
| Today's Share Price As of 2010-02-08

|
 |
| S.No. | Traded Companies | No.of Transaction | Max. Price | Min. Price | Closing Price | Total Share | Amount | Previous Closing | Difference Rs. | | 1 | Annapurna Bikash Bank Limited | 10 | 165 | 159 | 159 | 1,860 | 301,770 | 162 | -3 | | 2 | Api Finance Limtied | 7 | 390 | 389 | 389 | 140 | 54,470 | 390 | -1 | | 3 | Arun Valley Hydropower Development Company Limited | 6 | 476 | 466 | 476 | 280 | 132,700 | 483 | -7 | | 4 | Bageshowori Dev.Bank | 1 | 540 | 540 | 540 | 20 | 10,800 | 550 | -10 | | 5 | Business Development Bank Ltd. | 4 | 195 | 190 | 190 | 280 | 53,810 | 195 | -5 | | 6 | Bhajuratna Fin.And Sav. Co. Ltd. | 5 | 165 | 165 | 165 | 220 | 36,300 | 163 | 2 | | 7 | Bank of Asia Nepal Limited | 16 | 394 | 383 | 383 | 710 | 276,410 | 400 | -17 | | 8 | Bank of Kathmandu | 24 | 857 | 790 | 841 | 1,655 | 1,325,477 | 825 | 16 | | 9 | Clean Energy Development Bank Limited | 2 | 685 | 684 | 684 | 90 | 61,610 | 685 | -1 | | 10 | Crystal Finance Limited | 9 | 366 | 361 | 366 | 200 | 72,580 | 365 | 1 | | 11 | Chilime Hydro power Co. | 5 | 1,000 | 996 | 1,000 | 1,820 | 1,816,000 | 1,010 | -10 | | 12 | Citizens Bank International Limited | 14 | 500 | 484 | 490 | 590 | 287,560 | 500 | -10 | | 13 | DCBL Bank Ltd. | 1 | 281 | 281 | 281 | 51 | 14,331 | 286 | -5 | | 14 | Diprox Development Bank | 2 | 198 | 198 | 198 | 294 | 58,212 | 198 | 0 | | 15 | Everest Bank Ltd | 16 | 1,569 | 1,510 | 1,569 | 1,125 | 1,707,790 | 1,550 | 19 | | 16 | Everest Bank Limited Convertible Preference | 8 | 846 | 815 | 818 | 470 | 390,480 | 863 | -45 | | 17 | Global Bank Limited | 16 | 301 | 296 | 300 | 650 | 194,590 | 295 | 5 | | 18 | Himalayan Bank Ltd. | 4 | 940 | 935 | 935 | 357 | 335,195 | 946 | -11 | | 19 | Infrastructure Development Bank Limited | 17 | 309 | 300 | 300 | 1,510 | 460,620 | 310 | -10 | | 20 | IME Financial Institution | 1 | 721 | 721 | 721 | 60 | 43,260 | 721 | 0 | | 21 | Janaki Finance Ltd. | 1 | 334 | 334 | 334 | 40 | 13,360 | 340 | -6 | | 22 | Kumari Bank Ltd | 3 | 474 | 466 | 466 | 200 | 94,000 | 483 | -17 | | 23 | KIST Bank Limited | 16 | 250 | 240 | 240 | 8,175 | 1,966,225 | 255 | -15 | | 24 | Lumbini General Insurance | 23 | 182 | 182 | 182 | 610 | 111,020 | 182 | 0 | | 25 | Life Insurance Co. Nepal | 6 | 670 | 670 | 670 | 420 | 281,400 | 670 | 0 | | 26 | Lumbini Bank Ltd. | 2 | 300 | 300 | 300 | 60 | 18,000 | 295 | 5 | | 27 | Malika Bikas Bank Limited | 10 | 350 | 333 | 339 | 140 | 47,660 | 0 | 339 | | 28 | Machhachapuchhre Bank Ltd | 12 | 308 | 300 | 300 | 1,986 | 600,648 | 309 | -9 | | 29 | Merchant Finance Company Limited | 15 | 413 | 410 | 413 | 560 | 229,780 | 405 | 8 | | 30 | Madhyamanchal Gramin Bikas Bank Limited | 38 | 183 | 170 | 180 | 870 | 154,040 | 0 | 180 | | 31 | Nabil Bank Ltd. | 12 | 2,345 | 2,250 | 2,250 | 605 | 1,382,969 | 2,365 | -115 | | 32 | Nepal Bangladesh Bank Ltd. | 7 | 255 | 250 | 250 | 5,498 | 1,375,000 | 260 | -10 | | 33 | NIDC Capital Markets Ltd. | 1 | 635 | 635 | 635 | 390 | 247,650 | 644 | -9 | | 34 | Nepal Development And Employment Promotion Bank Limited | 27 | 209 | 199 | 200 | 1,882 | 379,148 | 204 | -4 | | 35 | Nepal Finance and Saving Co.Ltd. | 3 | 431 | 423 | 430 | 518 | 220,333 | 430 | 0 | | 36 | Nepal Investment Bank Ltd. | 10 | 790 | 760 | 760 | 921 | 708,665 | 790 | -30 | | 37 | Nepal Industrial And Co.Bank | 11 | 591 | 559 | 559 | 507 | 293,282 | 590 | -31 | | 38 | Narayani National Finance Co. Ltd. | 6 | 330 | 315 | 315 | 3,591 | 1,142,062 | 336 | -21 | | 39 | Nepal Doorsanchar Company Limited | 4 | 461 | 452 | 455 | 1,000 | 455,500 | 455 | 0 | | 40 | Prime Commercial Bank Limited | 8 | 540 | 528 | 534 | 480 | 255,760 | 546 | -12 | | 41 | Public Development Bank Limited | 128 | 218 | 203 | 210 | 2,490 | 520,050 | 210 | 0 | | 42 | Prabhu Finance Company Limited | 56 | 448 | 425 | 433 | 2,185 | 959,945 | 441 | -8 | | 43 | Pashupati Development Bank Limited | 13 | 399 | 372 | 372 | 350 | 135,190 | 395 | -23 | | 44 | Sanima Vikash Bank Ltd. | 3 | 501 | 498 | 501 | 160 | 79,740 | 496 | 5 | | 45 | Sahayogi Vikas Bank | 1 | 369 | 369 | 369 | 100 | 36,900 | 362 | 7 | | 46 | Nepal SBI Bank Limited | 4 | 730 | 716 | 725 | 194 | 140,308 | 726 | -1 | | 47 | Siddhartha Bank Limited | 7 | 423 | 402 | 402 | 438 | 180,501 | 423 | -21 | | 48 | Standard Chartered Bank Ltd. | 17 | 3,200 | 3,050 | 3,060 | 1,217 | 3,744,975 | 3,211 | -151 | | 49 | Siddhartha Development Bank Limited | 2 | 210 | 210 | 210 | 200 | 42,000 | 210 | 0 | | 50 | Sagarmatha Insurance Co.Ltd | 2 | 333 | 327 | 327 | 411 | 134,631 | 339 | -12 | | 51 | Sunrise Bank Limited | 83 | 372 | 356 | 370 | 5,150 | 1,885,790 | 372 | -2 | | 52 | Standard Finance Ltd. | 7 | 225 | 221 | 222 | 963 | 214,873 | 222 | 0 | | 53 | Swabalamwan Bikash Bank | 15 | 586 | 586 | 586 | 480 | 281,280 | 597 | -11 | | 54 | Vibor Bikas Bank Limited | 179 | 352 | 318 | 318 | 13,160 | 4,306,480 | 340 | -22 |
| Total Traded Amount Rs.: | 30,273,130 | | Total Traded Shares: | 68,333 | | Total Transactions: | 900 | |
|
|
|
|