Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2013-05-20 14:24:27 ADBL 221 ( 40 ) ( -1 )

AHPC 280 ( 100 ) ( -5 )

ALICL 211 ( 64 ) ( -11 )

ARUN 45 ( 40 ) ( 4.1 )

AXIS 73 ( 75 ) ( 0 )

BOK 603 ( 1892 ) ( -8 )

BPCL 765 ( 100 ) ( 0 )

BSBL 130 ( 100 ) ( 0 )

BUDBL 102 ( 127 ) ( 1 )

CBBL 428 ( 10 ) ( 8 )

CBL 151 ( 133 ) ( 1 )

CDBL 174 ( 100 ) ( 4 )

CEDBL 156 ( 68 ) ( -2 )

CHCL 1,135 ( 686 ) ( -2 )

CIT 1,365 ( 20 ) ( 35 )

CNDBL 58 ( 80 ) ( 2 )

CTBNL 144 ( 54 ) ( -1 )

CZBIL 254 ( 146 ) ( -3 )

DDBL 340 ( 500 ) ( -5 )

EBL 1,549 ( 132 ) ( 4 )

EBLCP 815 ( 48 ) ( 4 )

GLICL 155 ( 500 ) ( 0 )

GRAND 181 ( 14 ) ( -7 )

GSDBL 68 ( 11 ) ( -2 )

HBDL 56 ( 10 ) ( 1 )

HBL 728 ( 416 ) ( 3 )

JBBL 77 ( 30 ) ( -2 )

JBNL 168 ( 90 ) ( 0 )

KADBL 116 ( 90 ) ( 2 )

KAFIL 96 ( 48 ) ( -2 )

KBBL 140 ( 270 ) ( -2 )

KBL 265 ( 39 ) ( 1 )

KDBL 73 ( 74 ) ( 3 )

KMBL 126 ( 30 ) ( 0 )

LBL 312 ( 55 ) ( 2 )

LICN 1,112 ( 16 ) ( 11 )

LUBL 209 ( 172 ) ( -4 )

MBL 200 ( 116 ) ( -11 )

MFL 168 ( 200 ) ( 3 )

NABIL 1,746 ( 10 ) ( 20 )

NBB 298 ( 200 ) ( -20 )

NBF1 11 ( 300 ) ( -0.09 )

NCCB 215 ( 500 ) ( 2 )

NDFL 85 ( 20 ) ( 1 )

NGBL 121 ( 11 ) ( -4 )

NIB 720 ( 25 ) ( -2 )

NLBBL 314 ( 20 ) ( 6 )

NLIC 1,325 ( 20 ) ( 10 )

NLICL 521 ( 139 ) ( -23 )

NMB 250 ( 77 ) ( 0 )

NTC 540 ( 100 ) ( 0 )

OFL 163 ( 10 ) ( -2 )

OHL 135 ( 10 ) ( 0 )

PCBL 330 ( 264 ) ( -2 )

PFC 202 ( 98 ) ( 3 )

PFIL 116 ( 10 ) ( -2 )

PRFL 138 ( 338 ) ( -2 )

RIBSL 116 ( 39 ) ( -1 )

SANIMA 249 ( 200 ) ( -5 )

SBL 293 ( 282 ) ( 3 )

SCB 1,813 ( 202 ) ( 28 )

SFL 116 ( 3015 ) ( -5 )

SIC 1,090 ( 35 ) ( 22 )

SICL 470 ( 100 ) ( -17 )

SRBL 220 ( 484 ) ( 1 )

SUBBL 98 ( 13 ) ( 1 )

SUPRME 70 ( 30 ) ( 0 )

SWBBL 335 ( 246 ) ( 6 )

TBBL 136 ( 100 ) ( 0 )

WDBL 80 ( 10 ) ( -1 )

Today's Share Price

As of 2013-05-19

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Agricultural Development Bank Ltd	12	228	222	222	1,205	270,695	232	-10
2	Arun Valley Hydropower Development Company Limited	11	285	280	285	1,017	286,648	288	-3
3	Alpine Development Bank Limited	3	92	90	92	50	4,570	89	3
4	Asian Life Insurance Co. Limited	5	222	218	222	1,113	245,714	220	2
5	Arun Finance Limited	18	41	38	41	7,360	300,807	37	4
6	Axis Development Bank Limited	19	73	70	73	2,492	180,155	69	4
7	Bank of Kathmandu	13	611	605	611	3,043	1,846,644	619	-8
8	Butwal Power Co. Ltd.	1	765	765	765	100	76,500	758	7
9	Bishwa Bikas Bank Limited	5	131	130	130	220	28,630	131	-1
10	Business Universal Development Bank Ltd.	7	102	101	101	600	60,940	100	1
11	Chhimek Laghubitta Bikas Bank Limited	1	420	420	420	200	84,000	412	8
12	Civil Bank Ltd	75	154	150	150	16,083	2,429,913	153	-3
13	City Development Bank Limited	15	171	169	170	1,116	189,562	166	4
14	Clean Energy Development Bank Limited	2	161	158	158	260	41,656	164	-6
15	Chilime Hydro power Co.	54	1,144	1,130	1,137	3,823	4,344,076	1,131	6
16	Citizen Investment Trust	1	1,330	1,330	1,330	36	47,880	1,304	26
17	Country Development Bank Ltd.	22	59	56	56	490	27,920	60	-4
18	Commerz and Trust Bank Nepal Ltd.	283	149	144	145	54,254	7,899,772	149	-4
19	Citizens Bank International Limited	18	264	252	257	3,890	994,316	261	-4
20	Everest Bank Ltd	23	1,558	1,540	1,545	2,912	4,492,360	1,556	-11
21	Everest Bank Limited Convertible Preference	5	827	796	811	104	84,356	805	6
22	Garima Bikas Bank Limited	3	156	155	156	127	19,779	153	3
23	Guras Life Insurance Co. Ltd.	4	155	154	155	180	27,880	151	4
24	Gaurishankar Development Bank Ltd.	6	71	70	70	126	8,925	70	0
25	H & B Development Bank Ltd.	18	57	55	55	3,210	181,360	55	0
26	Himalayan Bank Ltd.	6	728	720	725	570	413,259	728	-3
27	International Leasing And Fin. Co.	3	118	116	116	250	29,200	118	-2
28	International Development Bank Ltd.	2	108	106	106	928	98,456	110	-4
29	Janata Bank Nepal Ltd.	12	171	168	168	2,454	413,192	168	0
30	Kaski Finance Limited	3	98	97	98	173	16,797	96	2
31	Kumari Bank Ltd	5	265	260	264	749	197,385	270	-6
32	Kasthamandap Development Bank Ltd.	3	71	70	70	227	16,000	69	1
33	Kamana Bikas Bank Limited	13	129	125	126	1,000	126,960	125	1
34	Laxmi Bank Limited	5	311	308	310	724	224,312	310	0
35	Lumbini General Insurance	3	102	100	102	1,190	120,360	102	0
36	Life Insurance Co. Nepal	2	1,101	1,100	1,101	154	169,430	1,100	1
37	Lumbini Bank Ltd.	7	220	213	213	1,819	394,024	221	-8
38	Machhachapuchhre Bank Ltd	1	211	211	211	154	32,494	210	1
39	Metro Development Bank Limited	13	126	124	126	1,030	129,708	124	2
40	Muktinath Bikas Bank Ltd.	1	278	278	278	30	8,340	278	0
41	Multipurpose Finance Co. Ltd.	28	68	68	68	280	19,040	69	-1
42	Nepal Aawas Finance Limited	1	97	97	97	100	9,700	98	-1
43	Nabil Bank Ltd.	23	1,765	1,720	1,726	10,617	18,285,971	1,750	-24
44	NABIL Bank Limited Promotor Share	3	1,140	1,120	1,120	662	743,260	1,118	2
45	Nepal Bangladesh Bank Ltd.	39	318	294	318	14,095	4,253,640	311	7
46	Nabil Balance Fund 1	63	11	11	11	89,294	976,632	11	-0
47	Nepal Credit And Com. Bank	17	216	210	213	11,720	2,477,590	211	2
48	Nava Durga Finance Co.Ltd.	2	84	83	84	22	1,836	82	2
49	Nilgiri Bikas Bank Limited	2	125	125	125	43	5,375	127	-2
50	Nepal Investment Bank Ltd.	21	729	715	722	4,395	3,168,677	733	-11
51	Nerude Laghubita Bikas Bank Limited	1	308	308	308	80	24,640	302	6
52	Nepal Life Insurance Co. Ltd.	8	1,315	1,290	1,315	480	626,425	1,310	5
53	National LifeInsu. Co.Ltd.	4	550	544	544	2,202	1,210,008	555	-11
54	NMB Bank Ltd.	1	250	250	250	96	24,000	253	-3
55	Nepal Doorsanchar Company Limited	5	548	535	540	1,360	734,250	545	-5
56	Nirdhan Utthan Bank Ltd.	3	270	270	270	386	104,220	270	0
57	Oriental Hotel Ltd.	10	137	131	135	1,055	141,555	129	6
58	Pathibhara Bikas Bank Limited	2	75	74	75	50	3,740	75	0
59	Prime Commercial Bank Limited	19	335	330	332	2,647	879,077	337	-5
60	Paschimanchal Finance Co. Ltd	5	199	199	199	1,683	334,917	196	3
61	Prime Life Insurance Company Limited	13	259	250	251	2,814	708,616	255	-4
62	Prabhu Finance Company Limited	13	140	138	140	520	71,912	140	0
63	Reliable Finance Limited	2	117	117	117	82	9,594	119	-2
64	Sanima Bank Ltd.	42	264	250	254	2,687	689,897	254	0
65	Nepal SBI Bank Limited	20	841	814	828	3,373	2,783,453	830	-2
66	Siddhartha Bank Limited	14	295	290	290	5,174	1,500,620	294	-4
67	Standard Chartered Bank Ltd.	33	1,785	1,765	1,785	3,226	5,730,681	1,755	30
68	Sewa Bikas Bank Limited	1	100	100	100	23	2,300	101	-1
69	Siddhartha Finance Limited	4	127	121	121	3,055	379,601	129	-8
70	Sagarmatha Insurance Co.Ltd	2	1,068	1,061	1,068	87	92,657	1,081	-13
71	Shikhar Insurance Co. Ltd.	13	487	451	487	1,210	551,680	450	37
72	Siddhartha Investment Growth Scheme-1	1	11	11	11	4,000	43,600	11	-0
73	Subha Laxmi Finance Co. Ltd.	2	71	70	71	370	25,950	70	1
74	Surya Life Insurance Company Limited	9	171	169	169	1,320	224,040	172	-3
75	Sunrise Bank Limited	28	219	215	219	3,008	655,366	222	-3
76	Subhechha Bikas Bank Limited	4	97	96	97	142	13,685	97	0
77	Supreme Development Bank Ltd.	1	70	70	70	20	1,400	70	0
78	Swabalamwan Bikash Bank	5	329	311	329	387	123,607	311	18
79	Triveni Bikas Bank Limited	7	139	134	136	488	66,387	141	-5
80	Tinau Development Bank Limited	2	115	113	115	80	9,140	111	4
81	Union Finance Ltd.	9	104	96	104	254	25,176	95	9
82	Unique Finance Limited	7	81	80	81	590	47,650	82	-1
83	Uniliver Nepal Ltd.	4	10,100	9,996	10,100	290	2,920,880	9,800	300

Total Traded Amount Rs.:	77,267,420
Total Traded Shares:	289,930
Total Transactions:	1,196

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2013-05-20

Index	Current	Points Change	%Change
NEPSE	497.92	0.11	0.02 %
Sensitive	125.03	0.11	0.09 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	493.23	-0.16	-0.03 %
Hotels	630.67	-16.25	-2.51 %
Dev. Bank	252.16	3.84	1.55 %
HydroPower	1024.57	-1.7	-0.17 %
Finance	247.7	0.71	0.29 %
Insurance	857.99	-2.09	-0.24 %
Others	634.44	0	0 %