Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

As of 2010-03-09 15:00:06 ABBL 160 ( 455 ) ( -3 )

ACEDBL 302 ( 546 ) ( -6 )

AFC 314 ( 400 ) ( -6 )

AFL 349 ( 30 ) ( 14 )

AHPC 478 ( 310 ) ( -3 )

BDBL 195 ( 1,688 ) ( -6 )

BOAN 375 ( 700 ) ( -17 )

BOK 815 ( 1,957 ) ( -17 )

CEDBL 700 ( 3,000 ) ( 5 )

CFL 408 ( 810 ) ( -7 )

CIT 770 ( 285 ) ( 0 )

CZBIL 512 ( 680 ) ( -1 )

EBL 1,570 ( 227 ) ( -41 )

EDBL 325 ( 404 ) ( -4 )

GBL 275 ( 310 ) ( -5 )

GDBNL 445 ( 37 ) ( 4 )

GFCL 289 ( 484 ) ( 4 )

GFL 345 ( 100 ) ( -4 )

HBL 906 ( 333 ) ( -24 )

IDBL 317 ( 2,410 ) ( -3 )

IMEFI 579 ( 725 ) ( -46 )

KBL 465 ( 200 ) ( -5 )

KFL 285 ( 38 ) ( -2 )

KIST 262 ( 950 ) ( -3 )

LBFIL 195 ( 78 ) ( -7 )

LFLC 394 ( 10 ) ( 7 )

LGIL 191 ( 1,340 ) ( 9 )

LICN 700 ( 940 ) ( 20 )

LUBL 287 ( 1,033 ) ( -17 )

MBBL 355 ( 330 ) ( 15 )

MBL 314 ( 322 ) ( -6 )

MDBL 214 ( 480 ) ( -1 )

MFCL 402 ( 270 ) ( -6 )

MGBL 182 ( 410 ) ( 7 )

NABB 268 ( 20 ) ( -32 )

NABIL 2,334 ( 1,251 ) ( -47 )

NBB 249 ( 1,259 ) ( -6 )

NCCB 278 ( 920 ) ( 8 )

NDEP 210 ( 510 ) ( -11 )

NHPC 69 ( 8,660 ) ( 3 )

NIB 809 ( 433 ) ( -18 )

NICB 588 ( 458 ) ( -5 )

NMB 295 ( 559 ) ( -4 )

NNFC 324 ( 2,133 ) ( -18 )

PCBL 500 ( 1,050 ) ( 9 )

PDB 205 ( 2,470 ) ( 5 )

PFL 296 ( 80 ) ( -82 )

PFLBS 279 ( 500 ) ( 0 )

PRFL 425 ( 780 ) ( -5 )

PSDBL 360 ( 200 ) ( 10 )

RIBSL 419 ( 60 ) ( -7 )

RMBFI 305 ( 584 ) ( 5 )

SBBL 477 ( 1,354 ) ( -3 )

SBI 735 ( 500 ) ( -15 )

SBL 410 ( 628 ) ( 1 )

SBSL 200 ( 40 ) ( -2 )

SCB 3,195 ( 1,479 ) ( -5 )

SDBL 226 ( 509 ) ( -3 )

SICL 318 ( 590 ) ( -6 )

SMBF 270 ( 825 ) ( 5 )

SRBL 343 ( 4,320 ) ( -10 )

STFL 210 ( 1,429 ) ( 0 )

SUBBL 570 ( 30 ) ( 0 )

SWBBL 486 ( 93 ) ( -9 )

TBBL 334 ( 10 ) ( -6 )

VBBL 316 ( 8,790 ) ( 1 )

Today's Share Price

As of 2010-03-09

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	5	161	159	160	455	72,800	163	-3
2	Ace Development Bank Limited	4	308	302	302	546	165,871	308	-6
3	Annapurna Finance Company Limited	2	318	314	314	400	127,000	320	-6
4	Api Finance Limtied	3	349	349	349	30	10,470	335	14
5	Arun Valley Hydropower Development Company Limited	11	485	478	478	310	148,800	481	-3
6	Business Development Bank Ltd.	9	200	195	195	1,688	334,480	201	-6
7	Bank of Asia Nepal Limited	22	385	373	375	700	266,410	392	-17
8	Bank of Kathmandu	26	836	808	815	1,957	1,595,367	832	-17
9	Clean Energy Development Bank Limited	62	710	685	700	3,000	2,099,880	695	5
10	Crystal Finance Limited	34	415	400	408	810	329,330	415	-7
11	Citizen Investment Trust	5	770	770	770	285	219,450	770	0
12	Citizens Bank International Limited	14	512	505	512	680	345,810	513	-1
13	Everest Bank Ltd	8	1,580	1,540	1,570	227	353,075	1,611	-41
14	Excel Development Bank Ltd.	1	325	325	325	404	131,300	329	-4
15	Global Bank Limited	6	279	275	275	310	85,710	280	-5
16	Gurkha Development Bank	1	445	445	445	37	16,465	441	4
17	Goodwill Finance Co. Ltd.	5	290	286	289	484	139,768	285	4
18	General Finance Ltd.	1	345	345	345	100	34,500	349	-4
19	Himalayan Bank Ltd.	4	919	901	906	333	302,268	930	-24
20	Infrastructure Development Bank Limited	44	322	317	317	2,410	771,770	320	-3
21	IME Financial Institution	4	613	579	579	725	424,545	625	-46
22	Kumari Bank Ltd	2	465	461	465	200	92,600	470	-5
23	Kathmandu Finance Limited.	1	285	285	285	38	10,830	287	-2
24	KIST Bank Limited	6	265	255	262	950	244,880	265	-3
25	Lord Buddha Finance Limited	6	199	195	195	78	15,332	202	-7
26	Lumbini Finance Ltd.	1	394	394	394	10	3,940	387	7
27	Lumbini General Insurance	129	191	180	191	1,340	251,600	182	9
28	Life Insurance Co. Nepal	33	705	693	700	940	654,610	680	20
29	Lumbini Bank Ltd.	5	299	287	287	1,033	301,523	304	-17
30	Mahakali Bikas Bank Limited	14	355	340	355	330	113,980	340	15
31	Machhachapuchhre Bank Ltd	4	315	308	314	322	100,349	320	-6
32	Malika Bikash Bank Limited	40	214	214	214	480	102,720	215	-1
33	Merchant Finance Company Limited	13	402	402	402	270	108,540	408	-6
34	Madhyamanchal Gramin Bikas Bank Limited	22	185	181	182	410	75,050	175	7
35	Nepal Aawas Bikas Beeta Co. Ltd.	1	268	268	268	20	5,360	300	-32
36	Nabil Bank Ltd.	25	2,380	2,334	2,334	1,251	2,938,523	2,381	-47
37	Nepal Bangladesh Bank Ltd.	5	251	248	249	1,259	314,000	255	-6
38	Nepal Credit And Com. Bank	7	278	263	278	920	244,080	270	8
39	Nepal Development And Employment Promotion Bank Limited	7	217	210	210	510	108,850	221	-11
40	National Hydro Power Co.	11	69	63	69	8,660	555,070	66	3
41	Nepal Investment Bank Ltd.	7	825	800	809	433	350,603	827	-18
42	Nepal Industrial And Co.Bank	7	600	588	588	458	270,836	593	-5
43	NMB Bank Ltd.	5	300	294	295	559	164,918	299	-4
44	Narayani National Finance Co. Ltd.	13	347	324	324	2,133	719,978	342	-18
45	Prime Commercial Bank Limited	20	500	480	500	1,050	510,330	491	9
46	Public Development Bank Limited	127	205	195	205	2,470	496,780	200	5
47	Pokhara Finance Ltd.	1	296	296	296	80	23,680	378	-82
48	Patan Finance Ltd.	1	279	279	279	500	139,500	279	0
49	Prabhu Finance Company Limited	47	429	425	425	780	333,060	430	-5
50	Pashupati Development Bank Limited	6	360	352	360	200	71,120	350	10
51	Reliable Finance Limited	1	419	419	419	60	25,140	426	-7
52	Royal Mer. Bank. And Fin	2	305	300	305	584	177,560	300	5
53	Sanima Vikash Bank Ltd.	31	480	477	477	1,354	649,470	480	-3
54	Nepal SBI Bank Limited	12	751	735	735	500	371,450	750	-15
55	Siddhartha Bank Limited	7	416	410	410	628	259,306	409	1
56	Shikhar Bittiya Sanstha Limited	2	200	200	200	40	8,000	202	-2
57	Standard Chartered Bank Ltd.	16	3,201	3,180	3,195	1,479	4,724,390	3,200	-5
58	Siddhartha Development Bank Limited	4	234	226	226	509	116,742	229	-3
59	Shikhar Insurance Co. Ltd.	25	318	318	318	590	187,620	324	-6
60	Sagarmatha Merchant Banking And Finance Limited	28	270	260	270	825	219,400	265	5
61	Sunrise Bank Limited	84	351	342	343	4,320	1,496,500	353	-10
62	Standard Finance Ltd.	2	210	206	210	1,429	296,090	210	0
63	Subhechha Bikas Bank Limited	1	570	570	570	30	17,100	570	0
64	Swabalamwan Bikash Bank	3	486	486	486	93	45,198	495	-9
65	Triveni Bikas Bank Limited	1	334	334	334	10	3,340	340	-6
66	Vibor Bikas Bank Limited	167	322	314	316	8,790	2,790,740	315	1

Total Traded Amount Rs.:	28,685,757
Total Traded Shares:	64,816
Total Transactions:	1,223

Market Close

Information Center

Latest Market News

[ 2010-03-10 , 09:13:48 ]
Book Closure and AGM of Mahakali Bikash Bank Limited

[ 2010-03-10 , 09:11:52 ]
Book Closure and AGM of National Hydropower Company Limited

Notices

There are no notices available for now.

Market Information

As of 2010-03-09

Index	Current	Points Change	%Change
NEPSE	500.71	-3.81	-0.75 %
Sensitive	122.74	-0.96	-0.78 %
Float	46.47	-0.41	-0.88 %
Sen. Float	43.31	-0.46	-1.04 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	468.39	-6.06	-1.28 %
Dev. Bank	523.51	-2.4	-0.46 %
HydroPower	781.23	1.52	0.19 %
Finance	480.69	-2.81	-0.58 %
Insurance	576.37	3.31	0.58 %