Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2008-08-19    15:00:06       ABBL 701 ( 1,480 ) ( -19 )       ACEDBL 1,242 ( 2,402 ) ( -8 )       AEFL 561 ( 122 ) ( 21 )       AFC 1,795 ( 1,250 ) ( -5 )       BDBL 880 ( 2,900 ) ( 31 )       BLDBL 930 ( 520 ) ( -20 )       BOK 2,500 ( 1,834 ) ( -85 )       CFCL 910 ( 170 ) ( -10 )       CHCL 1,569 ( 150 ) ( -1 )       CMB 1,200 ( 577 ) ( 0 )       CMBSL 853 ( 340 ) ( -35 )       DCBL 861 ( 2,202 ) ( -39 )       EBL 3,250 ( 448 ) ( -20 )       EBLCP 1,130 ( 760 ) ( -39 )       EDBL 926 ( 380 ) ( 18 )       EFL 224 ( 60 ) ( 16 )       GDBL 815 ( 250 ) ( 74 )       GDBNL 933 ( 190 ) ( 3 )       GFCL 651 ( 400 ) ( 1 )       HBL 2,449 ( 1,520 ) ( -82 )       ICFC 865 ( 800 ) ( 15 )       IDBL 1,422 ( 100 ) ( 67 )       IFIL 938 ( 720 ) ( 53 )       ILFC 740 ( 1,552 ) ( 5 )       IMEFI 1,755 ( 100 ) ( 5 )       KBL 1,050 ( 847 ) ( -20 )       KMBF 960 ( 3,650 ) ( -10 )       KMBFPO 600 ( 25,600 ) ( 0 )       KMBSL 1,125 ( 480 ) ( -45 )       LBL 1,130 ( 2,070 ) ( -60 )       LICN 1,075 ( 60 ) ( 5 )       LUBL 650 ( 3,969 ) ( -5 )       MBL 856 ( 771 ) ( 16 )       MDBL 1,640 ( 800 ) ( -175 )       NABIL 6,001 ( 616 ) ( -129 )       NBB 900 ( 6,800 ) ( -35 )       NBIL 107 ( 50 ) ( 1 )       NCCB 503 ( 15,840 ) ( 12 )       NCM 1,400 ( 1,096 ) ( 10 )       NDB 335 ( 2,360 ) ( -14 )       NHPC 201 ( 9,800 ) ( -4 )       NIB 3,120 ( 7,663 ) ( -35 )       NICB 1,540 ( 4,036 ) ( -30 )       NLIC 1,725 ( 290 ) ( 5 )       NMBF 945 ( 2,490 ) ( -16 )       NSM 1,648 ( 660 ) ( -52 )       OFL 462 ( 280 ) ( 0 )       PDBL 723 ( 2,330 ) ( 47 )       PFCL 1,050 ( 844 ) ( 10 )       PFCLL 495 ( 10 ) ( -26 )       RMBFI 768 ( 869 ) ( 56 )       SBBL 1,415 ( 1,940 ) ( -35 )       SBI 1,580 ( 168 ) ( -70 )       SBL 1,279 ( 2,404 ) ( 9 )       SCB 8,220 ( 2,122 ) ( -280 )       SHL 220 ( 233 ) ( 4 )       SICL 441 ( 430 ) ( -10 )       SIL 255 ( 40 ) ( -5 )       STFL 874 ( 3,830 ) ( 79 )       UFCL 715 ( 46 ) ( 1 )       UFL 1,372 ( 242 ) ( -64 )       UNL 4,200 ( 130 ) ( 50 )       WMBF 1,349 ( 530 ) ( -1 )   

Stock Name
 
Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2008-08-19 



Index Current Points Change %Change
NEPSE 1057.53 -18.34 -1.7 %
Sensitive 282.01 -5.65 -1.96 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 1101.18 -25.96 -2.3 %
Hotels 360.15 2.68 0.75 %
Dev. Bank 1483.13 -4.73 -0.32 %
HydroPower 1285.16 -1.81 -0.14 %
Finance 1192 -6.21 -0.52 %
Insurance 840.94 0.61 0.07 %
Manu.& Pro. 428.85 2.6 0.61 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.