Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2013-05-16    14:59:38       ACEDBL 109 ( 107 ) ( 1 )       ADBL 232 ( 862 ) ( -2 )       ALDBL 89 ( 190 ) ( 3 )       ALICL 220 ( 13,223 ) ( -6 )       ARUN 37 ( 200 ) ( 3.39 )       AXIS 69 ( 506 ) ( 1 )       BOK 619 ( 1,476 ) ( 9 )       BPCL 758 ( 900 ) ( -2 )       BSBL 131 ( 30 ) ( 0 )       CBL 153 ( 3,589 ) ( 0 )       CDBL 166 ( 102 ) ( 3 )       CEDBL 164 ( 354 ) ( 7 )       CHCL 1,131 ( 983 ) ( 8 )       CIT 1,304 ( 127 ) ( -22 )       CNDBL 60 ( 1,390 ) ( -6 )       CTBNL 149 ( 52,684 ) ( 149 )       CZBIL 261 ( 1,932 ) ( 1 )       DDBL 345 ( 1,143 ) ( 4 )       EBL 1,556 ( 3,576 ) ( 15 )       EBLCP 805 ( 124 ) ( 5 )       GLICL 151 ( 3,620 ) ( 13 )       GRAND 188 ( 713 ) ( -3 )       GULMI 135 ( 20 ) ( 2 )       HBDL 55 ( 2,560 ) ( 1 )       HBL 728 ( 263 ) ( 13 )       ILFC 118 ( 12,693 ) ( 6 )       JBBL 79 ( 930 ) ( 1 )       JBNL 168 ( 1,574 ) ( -2 )       KADBL 114 ( 1,673 ) ( 4 )       KAFIL 96 ( 72 ) ( 0 )       KBBL 142 ( 96 ) ( 2 )       KBL 270 ( 4,958 ) ( 0 )       KMBL 125 ( 200 ) ( -3 )       LBL 310 ( 563 ) ( 0 )       LICN 1,100 ( 594 ) ( 50 )       LUBL 221 ( 466 ) ( -1 )       MBL 210 ( 4,283 ) ( 4 )       METRO 124 ( 1,212 ) ( 0 )       NABIL 1,750 ( 1,993 ) ( 55 )       NABILP 1,118 ( 930 ) ( 0 )       NBB 311 ( 20,663 ) ( 11 )       NBF1 11 ( 128,650 ) ( 0 )       NCCB 211 ( 19,930 ) ( -7 )       NCM 115 ( 411 ) ( 1 )       NDFL 82 ( 107 ) ( -8 )       NGBL 127 ( 11 ) ( 2 )       NIB 733 ( 3,834 ) ( 15 )       NLBBL 302 ( 446 ) ( -2 )       NLIC 1,310 ( 3,229 ) ( 22 )       NLICL 555 ( 432 ) ( 50 )       NMB 253 ( 1,200 ) ( 1 )       NTC 545 ( 11,680 ) ( 10 )       NUBL 270 ( 441 ) ( 4 )       PBSL 75 ( 90 ) ( -2 )       PCBL 337 ( 7,832 ) ( 1 )       PLIC 255 ( 2,655 ) ( 5 )       PRFL 140 ( 1,695 ) ( 8 )       RDBL 105 ( 275 ) ( 1 )       SANIMA 254 ( 1,600 ) ( 1 )       SBI 830 ( 963 ) ( 5 )       SBL 294 ( 1,689 ) ( -4 )       SCB 1,755 ( 309 ) ( 8 )       SEWA 101 ( 41 ) ( -1 )       SIC 1,081 ( 196 ) ( 21 )       SICL 450 ( 2,010 ) ( 0 )       SIGS1 11 ( 7,800 ) ( 0.05 )       SLFL 70 ( 220 ) ( -1 )       SLICL 172 ( 1,090 ) ( 3 )       SRBL 222 ( 4,839 ) ( 2 )       SUPRME 70 ( 30 ) ( 1 )       TBBL 141 ( 400 ) ( 0 )       TDBL 81 ( 1,407 ) ( -3 )       TNBL 111 ( 80 ) ( 2 )       UFCL 95 ( 238 ) ( 8 )       UFIL 82 ( 10 ) ( 0 )       UNL 9,800 ( 100 ) ( -65 )   

Nabil Bank Ltd. [ NABIL ]
POBox: 3729 ,Nabil House, Kamaladi, Kathmandu


Last Traded Date Last Trade Price Net Chg. %Change High Low Previous Close Quote
2013-05-16 Rs. 1750 Rs.55 3.24 Rs. 1750 Rs. 1700 Rs. 1695 NABIL
Listed SharesPaid Up ValueTotal Paid Up ValueClosing Market PriceMarket Capitalization Market Capitalization Date
24,368,414.00Rs. 100Rs. 2,436,841,400.00Rs. 1750Rs. 42,644,724,500.00 2013-05-16

Profile   Financial   Contact   Chart  
Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2013-05-16 



Index Current Points Change %Change
NEPSE 499.99 5.5 1.11 %
Sensitive 125.55 1.45 1.17 %
Float 35.75 0.379 1.07 %
Sen. Float 30.57 0.452 1.5 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 496.38 5.28 1.08 %
Dev. Bank 247.12 1 0.4 %
HydroPower 1020.41 4.18 0.41 %
Finance 246.31 0.49 0.2 %
Insurance 859.99 23.29 2.78 %
Manu.& Pro. 866.55 -3.37 -0.39 %
Others 640.32 11.75 1.87 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.