Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2013-05-20    14:24:27       ACEDBL 107 ( 200 ) ( -2 )       ADBL 223 ( 1,461 ) ( 1 )       AHPC 280 ( 318 ) ( -5 )       ALICL 211 ( 384 ) ( -11 )       ARUN 45 ( 1,960 ) ( 4.1 )       AXIS 74 ( 1,295 ) ( 1 )       BOK 605 ( 8,274 ) ( -6 )       BPCL 765 ( 1,250 ) ( 0 )       BSBL 129 ( 330 ) ( -1 )       BUDBL 102 ( 127 ) ( 1 )       CBBL 428 ( 10 ) ( 8 )       CBL 152 ( 6,540 ) ( 2 )       CDBL 172 ( 1,133 ) ( 2 )       CEDBL 152 ( 200 ) ( -6 )       CHCL 1,137 ( 3,711 ) ( 0 )       CIT 1,366 ( 522 ) ( 36 )       CNDBL 59 ( 360 ) ( 3 )       CTBNL 143 ( 31,288 ) ( -2 )       CZBIL 255 ( 1,493 ) ( -2 )       DDBL 340 ( 500 ) ( -5 )       EBL 1,551 ( 1,638 ) ( 6 )       EBLCP 815 ( 48 ) ( 4 )       GBBL 162 ( 198 ) ( 6 )       GLICL 155 ( 500 ) ( 0 )       GRAND 184 ( 687 ) ( -4 )       GSDBL 68 ( 415 ) ( -2 )       HBDL 56 ( 1,610 ) ( 1 )       HBL 725 ( 1,530 ) ( 0 )       HDL 96 ( 70 ) ( -2 )       ICFC 118 ( 555 ) ( -2 )       JBBL 77 ( 390 ) ( -2 )       JBNL 167 ( 604 ) ( -1 )       KADBL 116 ( 180 ) ( 2 )       KAFIL 96 ( 114 ) ( -2 )       KBBL 140 ( 4,870 ) ( -2 )       KBL 265 ( 575 ) ( 1 )       KDBL 72 ( 529 ) ( 2 )       KMBL 128 ( 590 ) ( 2 )       LBL 311 ( 1,707 ) ( 1 )       LICN 1,110 ( 1,174 ) ( 9 )       LUBL 211 ( 422 ) ( -2 )       MBL 203 ( 245 ) ( -8 )       MDB 140 ( 1,128 ) ( 9 )       MFL 168 ( 200 ) ( 3 )       NABIL 1,745 ( 2,532 ) ( 19 )       NABILP 1,098 ( 910 ) ( -22 )       NBB 296 ( 4,660 ) ( -22 )       NBF1 11 ( 76,972 ) ( -0.12 )       NCCB 216 ( 5,410 ) ( 3 )       NDFL 87 ( 87 ) ( 3 )       NGBL 121 ( 57 ) ( -4 )       NIB 716 ( 4,780 ) ( -6 )       NICL 245 ( 317 ) ( 0 )       NLBBL 314 ( 136 ) ( 6 )       NLIC 1,328 ( 530 ) ( 13 )       NLICL 531 ( 5,358 ) ( -13 )       NMB 250 ( 1,017 ) ( 0 )       NTC 540 ( 1,620 ) ( 0 )       NUBL 271 ( 455 ) ( 1 )       OFL 163 ( 10 ) ( -2 )       OHL 135 ( 1,280 ) ( 0 )       PADBL 121 ( 65 ) ( -2 )       PCBL 332 ( 4,581 ) ( 0 )       PFC 202 ( 588 ) ( 3 )       PFIL 116 ( 10 ) ( -2 )       PLIC 248 ( 2,208 ) ( -3 )       PRFL 138 ( 7,309 ) ( -2 )       PURBL 65 ( 30 ) ( -1 )       RIBSL 116 ( 147 ) ( -1 )       SANIMA 252 ( 3,852 ) ( -2 )       SBI 820 ( 4,006 ) ( -8 )       SBL 290 ( 2,557 ) ( 0 )       SCB 1,815 ( 4,646 ) ( 30 )       SFL 116 ( 9,573 ) ( -5 )       SHL 255 ( 4,392 ) ( -10 )       SIC 1,090 ( 884 ) ( 22 )       SICL 470 ( 2,470 ) ( -17 )       SLFL 72 ( 60 ) ( 1 )       SLICL 166 ( 320 ) ( -3 )       SRBL 218 ( 5,146 ) ( -1 )       SUBBL 99 ( 285 ) ( 2 )       SUPRME 70 ( 297 ) ( 0 )       SWBBL 341 ( 523 ) ( 12 )       TBBL 135 ( 795 ) ( -1 )       TDBL 83 ( 1,889 ) ( 2 )       TNBL 117 ( 140 ) ( 2 )       WDBL 80 ( 20 ) ( -1 )   

Nepal Share Markets Ltd. [ NSM ]


Last Traded Date Last Trade Price Net Chg. %Change High Low Previous Close Quote
2010-06-06 Rs. 174 Rs.-3 -1.69 Rs. Rs. Rs. 177 NSM
Listed SharesPaid Up ValueTotal Paid Up ValueClosing Market PriceMarket Capitalization Market Capitalization Date
20,342,880.00Rs. 100Rs. 2,034,288,000.00Rs. 174Rs. 3,539,661,120.00 2013-05-20

Profile   Financial   Contact   Chart  
Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2013-05-20 



Index Current Points Change %Change
NEPSE 497.46 -0.35 -0.07 %
Sensitive 124.91 -0.01 0 %
Float 35.53 -0.09 -0.26 %
Sen. Float 30.49 0.04 0.14 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 493.09 -0.3 -0.05 %
Hotels 630.67 -16.25 -2.51 %
Dev. Bank 251.75 3.43 1.38 %
HydroPower 1025.79 -0.48 -0.04 %
Finance 247.7 0.71 0.29 %
Insurance 859.35 -0.73 -0.08 %
Others 634.44 0 0 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.