Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2013-05-20 13:07:56 ADBL 220 ( 30 ) ( -2 )

ALICL 211 ( 64 ) ( -11 )

ARUN 42 ( 440 ) ( 0.82 )

AXIS 72 ( 200 ) ( -1 )

BOK 610 ( 100 ) ( -1 )

BPCL 765 ( 100 ) ( 0 )

BSBL 132 ( 40 ) ( 2 )

CBL 151 ( 133 ) ( 1 )

CHCL 1,135 ( 50 ) ( -2 )

CNDBL 58 ( 80 ) ( 2 )

CTBNL 144 ( 44 ) ( -1 )

EBL 1,535 ( 47 ) ( -10 )

GSDBL 69 ( 21 ) ( -1 )

HBDL 56 ( 10 ) ( 1 )

JBBL 78 ( 50 ) ( -1 )

JBNL 171 ( 40 ) ( 3 )

KAFIL 97 ( 11 ) ( -1 )

KDBL 73 ( 74 ) ( 3 )

KMBL 126 ( 20 ) ( 0 )

LBL 310 ( 200 ) ( 0 )

LUBL 211 ( 85 ) ( -2 )

MFL 168 ( 200 ) ( 3 )

NABIL 1,740 ( 124 ) ( 14 )

NBB 312 ( 10 ) ( -6 )

NBF1 11 ( 2398 ) ( 0 )

NCCB 211 ( 220 ) ( -2 )

NIB 715 ( 909 ) ( -7 )

NLBBL 314 ( 20 ) ( 6 )

OFL 163 ( 10 ) ( -2 )

OHL 135 ( 60 ) ( 0 )

PCBL 327 ( 241 ) ( -5 )

PRFL 140 ( 100 ) ( 0 )

SBL 293 ( 251 ) ( 3 )

SCB 1,800 ( 57 ) ( 15 )

SIC 1,085 ( 200 ) ( 17 )

SICL 470 ( 200 ) ( -17 )

SRBL 217 ( 70 ) ( -2 )

SUBBL 96 ( 29 ) ( -1 )

SUPRME 70 ( 30 ) ( 0 )

WDBL 80 ( 10 ) ( -1 )

Arun Valley Hydropower Development Company Limited [ AHPC ]

New Baneshwore, Kathmandu

Last Traded Date	Last Trade Price	Net Chg.	%Change	High	Low	Previous Close	Quote
2013-05-19	Rs. 285	Rs.-3	-1.04	Rs. 285	Rs. 280	Rs. 288	AHPC

Listed Shares	Paid Up Value	Total Paid Up Value	Closing Market Price	Market Capitalization	Market Capitalization Date
3,049,066.00	Rs. 100	Rs. 304,906,600.00	Rs. 285	Rs. 868,983,810.00	2013-05-19

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2013-05-20

Index	Current	Points Change	%Change
NEPSE	498.08	0.27	0.05 %
Sensitive	125.03	0.11	0.09 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	493.78	0.39	0.08 %
Hotels	630.67	-16.25	-2.51 %
Dev. Bank	251.93	3.61	1.45 %
HydroPower	1025.05	-1.22	-0.12 %
Finance	247.15	0.16	0.07 %
Insurance	858.08	-2	-0.23 %