Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-07-05 13:31:00
CHL 262.00 ( 11995 ) (
-5.5
)
NIL 681.00 ( 10783 ) (
-29
)
LBBL 353.00 ( 30482 ) (
-7
)
NCCB 209.30 ( 36812 ) (
0.3
)
UPPER 487.10 ( 125521 ) (
-6.9
)
MBJC 237.00 ( 22054 ) (
-9
)
NRIC 786.00 ( 39484 ) (
-14
)
NIFRA 250.00 ( 68634 ) (
-8
)
SPDL 347.20 ( 55657 ) (
-6.7
)
PRVU 213.00 ( 35444 ) (
-4.9
)
ALICL 604.00 ( 60369 ) (
-6
)
SKBBL 1,078.00 ( 11462 ) (
-34
)
IGI 401.10 ( 35461 ) (
-9.9
)
HDL 3,489.00 ( 18348 ) (
-111
)
CLBSL 786.00 ( 809 ) (
-14.7
)
SHINE 296.00 ( 33860 ) (
-10
)
BARUN 452.00 ( 17352 ) (
-7
)
KPCL 368.00 ( 6184 ) (
-15
)
UPCL 230.00 ( 62941 ) (
-3
)
CFCL 294.00 ( 20563 ) (
-6
)
GVL 316.20 ( 11159 ) (
-8.8
)
MKLB 920.00 ( 1158 ) (
-80
)
FMDBL 695.00 ( 12895 ) (
-28
)
SHIVM 792.00 ( 73813 ) (
-34
)
SABSL 1,075.00 ( 305 ) (
-34
)
RULB 947.00 ( 2703 ) (
-33
)
NHPC 244.00 ( 118866 ) (
-5
)
SJCL 272.00 ( 11829 ) (
-16
)
JALPA 2,309.00 ( 2879 ) (
-16
)
NMBMF 785.00 ( 1617 ) (
-25.9
)
API 259.00 ( 65055 ) (
-9
)
BHL 247.30 ( 6983 ) (
0.2
)
NLIC 786.10 ( 35016 ) (
-29.9
)
SRBL 200.10 ( 22483 ) (
-1.9
)
ULBSL 2,717.10 ( 1368 ) (
-32.9
)
AKJCL 204.90 ( 39155 ) (
-2.1
)
AKPL 467.10 ( 151203 ) (
4.1
)
SMFDB 862.90 ( 1280 ) (
0.3
)
CHCL 406.00 ( 20544 ) (
-12.9
)
BPCL 329.00 ( 3975 ) (
-4.5
)
DHPL 212.60 ( 5584 ) (
-5.3
)
RMDC 824.00 ( 11339 ) (
-6
)
MEN 805.00 ( 1880 ) (
-18
)
MFIL 450.00 ( 17316 ) (
0
)
SADBL 293.00 ( 67307 ) (
-4.2
)
PPCL 298.00 ( 28770 ) (
-9
)
AKBSL 1,255.00 ( 4555 ) (
38
)
RADHI 568.20 ( 18894 ) (
-1.8
)
SICL 857.50 ( 10499 ) (
-22.5
)
CHDC 722.00 ( 7090 ) (
-37.9
)
KSBBL 350.00 ( 21435 ) (
-12
)
GRDBL 238.00 ( 6419 ) (
-2
)
MLBSL 3,565.00 ( 470 ) (
-50
)
NTC 914.00 ( 18577 ) (
-24
)
GILB 1,330.00 ( 1441 ) (
-30
)
PROFL 238.40 ( 11576 ) (
-6.6
)
GFCL 451.00 ( 13934 ) (
-9
)
JBBL 300.20 ( 42194 ) (
-8.8
)
HURJA 240.00 ( 6480 ) (
-5
)
CBL 200.00 ( 39670 ) (
-1.5
)
HIDCL 213.00 ( 58082 ) (
-4.5
)
ICFC 442.00 ( 32385 ) (
-13
)
VLBS 977.00 ( 1553 ) (
-18
)
NRN 500.00 ( 27820 ) (
0
)
MNBBL 432.00 ( 27060 ) (
-9
)
CBBL 1,030.00 ( 8717 ) (
-10
)
SPC 450.00 ( 1777 ) (
-27
)
SLBSL 1,590.00 ( 119 ) (
-13
)
GMFIL 307.40 ( 26287 ) (
-12.6
)
AHPC 363.00 ( 99555 ) (
-7
)
SAHAS 471.00 ( 16493 ) (
-16
)
MLBL 364.00 ( 46210 ) (
-9
)
NLICL 588.00 ( 17348 ) (
-12
)
AIL 472.00 ( 1326 ) (
-23
)
JOSHI 210.00 ( 9764 ) (
-5
)
EDBL 374.30 ( 6908 ) (
3.3
)
EBL 454.90 ( 7707 ) (
1.9
)
PFL 366.40 ( 10724 ) (
-13.6
)
LICN 1,390.00 ( 14352 ) (
-54
)
JBLB 2,832.00 ( 6122 ) (
-63
)
NABIL 880.00 ( 28812 ) (
-15
)
RLFL 300.00 ( 29548 ) (
-9
)
GLH 308.00 ( 5124 ) (
-3
)
ADBL 327.00 ( 22088 ) (
-2
)
RSDC 566.00 ( 6750 ) (
-19.9
)
GHL 216.00 ( 20082 ) (
-9.9
)
NBL 288.00 ( 42572 ) (
-2
)
FOWAD 2,439.00 ( 7149 ) (
-31
)
NESDO 2,360.00 ( 4411 ) (
-14
)
MPFL 252.00 ( 12215 ) (
-11.9
)
MHNL 283.00 ( 24715 ) (
-17
)
CIT 2,609.00 ( 9761 ) (
-61
)
LLBS 1,225.00 ( 752 ) (
-44
)
CGH 1,062.00 ( 2458 ) (
-33
)
PMHPL 223.00 ( 7860 ) (
-2
)
UMHL 234.00 ( 52642 ) (
-8
)
MKJC 453.00 ( 3551 ) (
-7
)
NFS 300.00 ( 9561 ) (
-8
)
STC 4,170.00 ( 3887 ) (
-93
)
GIMES1 9.66 ( 8147 ) (
-0.07
)
SLBBL 816.50 ( 3102 ) (
-34.5
)
GUFL 480.00 ( 45039 ) (
-9
)
KBL 199.60 ( 32480 ) (
-0.6
)
SINDU 275.00 ( 23106 ) (
-5
)
LEC 253.60 ( 10102 ) (
-6.4
)
CZBIL 205.10 ( 18564 ) (
-1
)
MLBS 1,093.00 ( 473 ) (
-55
)
UIC 385.00 ( 6435 ) (
-9
)
CCBL 188.10 ( 24303 ) (
-2.9
)
KMCDB 1,075.00 ( 1390 ) (
-44
)
GBBL 378.90 ( 26514 ) (
3.9
)
JFL 371.00 ( 13458 ) (
-12
)
ACLBSL 875.00 ( 444 ) (
-15
)
NLG 495.00 ( 4243 ) (
-15
)
NICBF 10.57 ( 10200 ) (
-0.16
)
SLI 365.00 ( 6592 ) (
-20
)
SIL 570.00 ( 3750 ) (
-23.7
)
NICLBSL 887.00 ( 4503 ) (
-35
)
SAPDBL 241.10 ( 13370 ) (
-2.9
)
NLBBL 910.00 ( 4784 ) (
-25
)
PLI 384.00 ( 2590 ) (
-8.9
)
HDHPC 209.80 ( 61695 ) (
-2.2
)
SFCL 223.00 ( 28620 ) (
-7
)
NICA 700.00 ( 29963 ) (
-4
)
NYADI 332.10 ( 3881 ) (
-16.9
)
RHPL 274.00 ( 37469 ) (
-7
)
PICL 369.00 ( 11870 ) (
-5.3
)
SCB 396.00 ( 9319 ) (
-13.9
)
DDBL 990.00 ( 5295 ) (
-24.5
)
SHPC 310.00 ( 54448 ) (
-12
)
WNLB 941.10 ( 119 ) (
-23.9
)
BFC 368.60 ( 15906 ) (
-11.4
)
UNHPL 210.30 ( 60469 ) (
5.3
)
CORBL 312.00 ( 13744 ) (
-8
)
BNHC 387.00 ( 1570 ) (
-15
)
SGI 395.00 ( 1015 ) (
-17
)
PCBL 250.20 ( 15707 ) (
-4.8
)
SBL 308.10 ( 23759 ) (
-6.9
)
GBLBS 769.30 ( 4709 ) (
-30.7
)
OHL 478.00 ( 7217 ) (
-7
)
NMB 257.00 ( 31265 ) (
-1.4
)
NBF2 10.03 ( 149 ) (
-0.07
)
HBL 302.20 ( 6828 ) (
-11.8
)
NICL 461.50 ( 6529 ) (
-8.5
)
SBI 294.90 ( 19153 ) (
-2.9
)
MDB 360.00 ( 10362 ) (
-2
)
HPPL 345.00 ( 15420 ) (
-15
)
RFPL 226.00 ( 7681 ) (
-5
)
SIFC 292.00 ( 26661 ) (
-8
)
ILBS 970.00 ( 2864 ) (
-21
)
ENL 655.00 ( 1768 ) (
-17
)
NGPL 318.80 ( 227678 ) (
28.9
)
LEMF 9.66 ( 1200 ) (
-0.12
)
TPC 438.00 ( 4300 ) (
-2
)
NUBL 1,045.00 ( 5546 ) (
-25
)
SHEL 266.30 ( 5466 ) (
-2.7
)
NMB50 12.88 ( 1000 ) (
0.13
)
NIBD84 812.40 ( 25 ) (
-16.2
)
SWMF 786.20 ( 4619 ) (
-25.8
)
SLCF 8.23 ( 4800 ) (
-0.11
)
RLI 361.20 ( 3767 ) (
-7.3
)
MMFDB 1,060.00 ( 1142 ) (
-15
)
SHL 206.10 ( 11940 ) (
-6.9
)
SSHL 236.00 ( 16219 ) (
-14
)
GIC 401.00 ( 1795 ) (
-9
)
NHDL 366.00 ( 16530 ) (
-6
)
MBL 240.00 ( 18285 ) (
-3
)
PSF 8.40 ( 14900 ) (
-0.05
)
NMFBS 2,019.10 ( 1698 ) (
-30.9
)
KKHC 215.00 ( 5735 ) (
0
)
BBC 4,129.80 ( 465 ) (
129.8
)
SANIMA 270.00 ( 22096 ) (
-0.2
)
RURU 815.00 ( 10 ) (
-15
)
SDLBSL 1,101.00 ( 1043 ) (
-39
)
KEF 8.91 ( 11300 ) (
-0.06
)
SWBBL 1,030.00 ( 2261 ) (
-45
)
MSLB 1,124.00 ( 402 ) (
-15.1
)
SIC 879.00 ( 268 ) (
9
)
NICSF 8.29 ( 10100 ) (
-0.1
)
MERO 865.40 ( 5524 ) (
-24.6
)
UMRH 680.00 ( 3590 ) (
-19
)
NSLB 899.00 ( 290 ) (
-37
)
PIC 615.00 ( 1786 ) (
-19
)
NBLD85 823.20 ( 120 ) (
-16.8
)
GLBSL 980.30 ( 230 ) (
-35.7
)
CYCL 1,543.90 ( 84 ) (
140.3
)
KRBL 236.00 ( 15285 ) (
-10.8
)
CMF2 8.82 ( 16150 ) (
-0.18
)
NICGF 11.04 ( 9000 ) (
-0.15
)
GMFBS 978.10 ( 290 ) (
-40.9
)
JSLBB 1,828.70 ( 952 ) (
-53.3
)
ALBSL 1,226.00 ( 1744 ) (
8
)
PRIN 449.10 ( 4200 ) (
-10.9
)
SAEF 12.50 ( 66000 ) (
-0.15
)
GBILD86/87 801.10 ( 415 ) (
-31.9
)
MMF1 7.82 ( 3890 ) (
-0.12
)
SFMF 11.03 ( 25300 ) (
-0.22
)
RMF1 8.14 ( 3460 ) (
-0.01
)
USLB 1,002.00 ( 953 ) (
-53
)
BNT 12,720.00 ( 100 ) (
0
)
LBL 200.00 ( 12139 ) (
1
)
RBCL 13,690.00 ( 554 ) (
-541
)
BOKD86 814.00 ( 125 ) (
-7.1
)
LGIL 415.00 ( 5247 ) (
-4
)
NMBHF1 11.30 ( 5000 ) (
-0.17
)
TRH 322.00 ( 2000 ) (
-7
)
SMFBS 1,530.00 ( 181 ) (
-50
)
KLBSL 949.00 ( 170 ) (
-31
)
SMATA 850.00 ( 203 ) (
-24
)
MLBBL 1,242.00 ( 770 ) (
-53.4
)
NEF 9.62 ( 1495 ) (
-0.08
)
CMF1 8.50 ( 50190 ) (
-0.17
)
SMB 1,337.00 ( 443 ) (
-22
)
NBF3 8.11 ( 15870 ) (
-0.29
)
PBD85 826.00 ( 50 ) (
-7
)
NABBC 395.00 ( 1890 ) (
2
)
SBCF 8.19 ( 600 ) (
-0.01
)
RBCLPO 11,750.00 ( 40 ) (
-158.1
)
LUK 9.47 ( 400 ) (
-0.17
)
NIBLPF 9.81 ( 800 ) (
-0.18
)
SBBLPO 151.00 ( 2000000 ) (
0
)
NIBSF2 8.00 ( 400 ) (
-0.16
)
SIGS2 9.89 ( 7450 ) (
0.38
)
NMBD2085 931.00 ( 25 ) (
-0.8
)
ALBSLP 685.00 ( 100000 ) (
-13
)
Transactions of Stock : 592
Start Date
|
End Date
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
81
2022063003016457
NSLB
48
10
10
884
8840.00
82
2022063003011841
NSLB
35
42
10
886.9
8869.00
83
2022063003011563
NSLB
38
34
10
885
8850.00
84
2022063003010425
NSLB
38
10
10
885
8850.00
85
2022063003009249
NSLB
32
49
20
880
17600.00
86
2022063003009168
NSLB
32
19
30
880
26400.00
87
2022063003008321
NSLB
38
16
10
888
8880.00
88
2022063003008105
NSLB
45
53
11
873.2
9605.20
89
2022063003007003
NSLB
52
13
10
891
8910.00
90
2022063003005603
NSLB
38
13
10
893
8930.00
91
2022063003005565
NSLB
38
57
10
877
8770.00
92
2022063003005393
NSLB
38
13
10
877
8770.00
93
2022063003005030
NSLB
38
34
10
861
8610.00
94
2022063003004954
NSLB
48
42
100
844.8
84480.00
95
2022063003004913
NSLB
34
35
482
844
406808.00
96
2022063003004859
NSLB
7
35
100
844
84400.00
97
2022063003004858
NSLB
58
35
300
844
253200.00
98
2022063003004787
NSLB
13
8
10
843.9
8439.00
99
2022063003003445
NSLB
35
17
20
830.2
16604.00
100
2022063003003444
NSLB
18
17
20
831
16620.00
Page 5/17
«First
‹Prev
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top