Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-07-05 12:05:01
IGI 411.00 ( 12801 ) (
0
)
UMRH 699.00 ( 2285 ) (
0
)
CBL 201.00 ( 21606 ) (
-0.5
)
NIFRA 256.00 ( 33959 ) (
-2
)
UPPER 496.00 ( 74080 ) (
2
)
JFL 385.00 ( 6938 ) (
2
)
BHL 249.90 ( 2100 ) (
2.8
)
RFPL 235.00 ( 3599 ) (
4
)
NLICL 610.00 ( 9095 ) (
10
)
NBL 292.60 ( 11428 ) (
2.6
)
ALICL 618.00 ( 27129 ) (
8
)
SHIVM 821.00 ( 40945 ) (
-5
)
GRDBL 249.90 ( 3553 ) (
9.9
)
SJCL 284.90 ( 6639 ) (
-3.1
)
HIDCL 219.00 ( 29584 ) (
1.5
)
GUFL 504.90 ( 20134 ) (
15.9
)
RHPL 280.00 ( 24886 ) (
-1
)
NMB 258.00 ( 8721 ) (
-0.4
)
AKPL 478.00 ( 62573 ) (
15
)
SGI 405.00 ( 190 ) (
-7
)
NLIC 816.00 ( 18466 ) (
0
)
PFL 385.00 ( 4773 ) (
5
)
LBBL 365.00 ( 21820 ) (
5
)
STC 4,288.00 ( 2409 ) (
25
)
AKJCL 212.00 ( 22602 ) (
5
)
PROFL 248.00 ( 5732 ) (
3
)
GIMES1 9.71 ( 1667 ) (
-0.02
)
CBBL 1,055.00 ( 3896 ) (
15
)
SAHAS 489.50 ( 5809 ) (
2.5
)
HDL 3,648.00 ( 10440 ) (
48
)
NICA 709.90 ( 18261 ) (
5.9
)
RULB 962.00 ( 1031 ) (
-18
)
RLI 369.00 ( 480 ) (
0.5
)
SHINE 303.00 ( 13238 ) (
-3
)
KRBL 249.00 ( 9110 ) (
2.2
)
MFIL 460.00 ( 7633 ) (
10
)
UMHL 249.10 ( 21891 ) (
7.1
)
SLI 372.30 ( 1776 ) (
-12.7
)
TPC 455.00 ( 1392 ) (
15
)
RLFL 319.00 ( 18091 ) (
10
)
MLBBL 1,300.00 ( 130 ) (
4.6
)
PLI 384.00 ( 1480 ) (
-8.9
)
SKBBL 1,099.50 ( 4380 ) (
-12.5
)
DHPL 219.00 ( 3158 ) (
1.1
)
RBCL 14,272.00 ( 80 ) (
41
)
SPC 465.00 ( 985 ) (
-12
)
CIT 2,665.10 ( 4243 ) (
-4.9
)
UPCL 240.50 ( 35319 ) (
7.5
)
JALPA 2,308.00 ( 1761 ) (
-17
)
NRN 509.00 ( 19659 ) (
9
)
CCBL 190.00 ( 6408 ) (
-1
)
SIL 590.00 ( 765 ) (
-3.7
)
EDBL 375.00 ( 4641 ) (
4
)
PPCL 308.00 ( 11192 ) (
1
)
ENL 665.00 ( 1077 ) (
-7
)
HPPL 358.00 ( 8513 ) (
-2
)
CHCL 414.00 ( 9291 ) (
-4.9
)
NABIL 890.00 ( 15252 ) (
-5
)
DDBL 1,012.00 ( 1950 ) (
-2.5
)
GBBL 379.00 ( 14494 ) (
4
)
NRIC 805.10 ( 22313 ) (
5.1
)
PIC 622.00 ( 1072 ) (
-12
)
SICL 878.00 ( 7339 ) (
-2
)
GILB 1,363.00 ( 234 ) (
3
)
SADBL 305.00 ( 34570 ) (
7.8
)
CLBSL 799.90 ( 470 ) (
-0.8
)
MLBL 378.00 ( 23018 ) (
5
)
JBBL 305.00 ( 22534 ) (
-4
)
SMATA 850.00 ( 113 ) (
-24
)
PICL 378.00 ( 4398 ) (
3.7
)
NHPC 255.00 ( 47952 ) (
6
)
ADBL 335.00 ( 4120 ) (
6
)
PRVU 216.50 ( 10517 ) (
-1.4
)
BNHC 400.00 ( 300 ) (
-2
)
HBL 315.00 ( 2546 ) (
1
)
NICLBSL 895.00 ( 1238 ) (
-27
)
MERO 896.00 ( 1982 ) (
6
)
BARUN 467.00 ( 3975 ) (
8
)
MHNL 295.00 ( 12419 ) (
-5
)
SINDU 291.00 ( 8770 ) (
11
)
UNHPL 219.00 ( 37136 ) (
14
)
KMCDB 1,096.70 ( 502 ) (
-22.3
)
SLCF 8.24 ( 1300 ) (
-0.1
)
JBLB 2,879.50 ( 2964 ) (
-15.5
)
KSBBL 368.00 ( 11908 ) (
6
)
MKJC 468.00 ( 1784 ) (
8
)
SPDL 357.00 ( 20882 ) (
3.1
)
ULBSL 2,906.70 ( 1038 ) (
156.7
)
AIL 480.00 ( 421 ) (
-15
)
NESDO 2,379.00 ( 2056 ) (
5
)
AHPC 382.00 ( 57205 ) (
12
)
NCCB 211.00 ( 11444 ) (
2
)
SHEL 266.20 ( 3235 ) (
-2.8
)
KBL 200.00 ( 18977 ) (
-0.2
)
API 271.00 ( 29582 ) (
3
)
CHL 279.00 ( 7431 ) (
11.5
)
AKBSL 1,255.40 ( 2777 ) (
38.4
)
BPCL 332.00 ( 1439 ) (
-1.5
)
SLBSL 1,603.00 ( 3 ) (
0
)
SFCL 235.00 ( 12761 ) (
5
)
KPCL 383.00 ( 2055 ) (
0
)
SHPC 322.00 ( 25774 ) (
0
)
NLG 505.00 ( 332 ) (
-5
)
EBL 450.00 ( 4396 ) (
-3
)
SWMF 800.00 ( 2149 ) (
-12
)
MBJC 245.00 ( 12473 ) (
-1
)
FMDBL 716.00 ( 6319 ) (
-7
)
BFC 392.70 ( 7207 ) (
12.7
)
GHL 222.90 ( 14126 ) (
-3
)
ICFC 465.00 ( 18901 ) (
10
)
GMFIL 321.00 ( 13841 ) (
1
)
GVL 325.00 ( 6217 ) (
0
)
RMDC 860.00 ( 4362 ) (
30
)
NIL 718.00 ( 2270 ) (
8
)
NIBLPF 9.81 ( 800 ) (
-0.18
)
SMFDB 868.00 ( 101 ) (
5.4
)
FOWAD 2,460.00 ( 2359 ) (
-10
)
HDHPC 217.00 ( 33250 ) (
5
)
LBL 200.00 ( 2811 ) (
1
)
NLBBL 917.00 ( 2827 ) (
-18
)
WNLB 983.00 ( 58 ) (
18
)
CHDC 759.00 ( 1625 ) (
-0.9
)
SANIMA 271.90 ( 9017 ) (
1.7
)
PMHPL 232.40 ( 5250 ) (
7.4
)
UIC 400.50 ( 3690 ) (
6.5
)
NGPL 318.80 ( 183509 ) (
28.9
)
SCB 405.60 ( 1931 ) (
-4.3
)
NBF3 8.20 ( 4600 ) (
-0.2
)
GIC 405.10 ( 610 ) (
-4.9
)
NUBL 1,070.00 ( 2626 ) (
0
)
MDB 372.00 ( 6065 ) (
10
)
GLH 320.00 ( 2540 ) (
9
)
LICN 1,440.90 ( 1440 ) (
-3.1
)
SBBLPO 151.00 ( 2000000 ) (
0
)
MPFL 267.90 ( 3720 ) (
4
)
SLBBL 841.50 ( 496 ) (
-9.5
)
NHDL 374.00 ( 5808 ) (
2
)
NFS 315.00 ( 4019 ) (
7
)
PCBL 255.00 ( 7456 ) (
0
)
MMF1 7.81 ( 1200 ) (
-0.13
)
LGIL 413.00 ( 1808 ) (
-6
)
OHL 478.00 ( 6175 ) (
-7
)
SSHL 244.50 ( 11720 ) (
-5.5
)
CORBL 332.00 ( 6429 ) (
12
)
SBL 320.00 ( 8991 ) (
5
)
TRH 325.00 ( 1550 ) (
-4
)
SRBL 201.00 ( 12411 ) (
-1
)
KEF 8.88 ( 7550 ) (
-0.09
)
MBL 242.00 ( 6901 ) (
-1
)
CFCL 306.00 ( 9299 ) (
6
)
ILBS 985.00 ( 1277 ) (
-6
)
NICL 468.10 ( 3522 ) (
-1.9
)
SMB 1,360.00 ( 95 ) (
1
)
NTC 949.90 ( 8020 ) (
11.9
)
MSLB 1,161.80 ( 60 ) (
22.7
)
SHL 213.90 ( 6810 ) (
0.9
)
SAPDBL 253.70 ( 6902 ) (
9.7
)
SDLBSL 1,139.00 ( 868 ) (
-1
)
SWBBL 1,096.50 ( 188 ) (
21.5
)
SMFBS 1,526.00 ( 71 ) (
-54
)
NMFBS 2,070.00 ( 631 ) (
20
)
MLBS 1,110.00 ( 273 ) (
-38
)
RADHI 578.00 ( 8028 ) (
8
)
JOSHI 216.00 ( 6491 ) (
1
)
USLB 1,034.00 ( 154 ) (
-21
)
GBLBS 790.00 ( 1710 ) (
-10
)
JSLBB 1,865.00 ( 423 ) (
-17
)
LEC 261.10 ( 2187 ) (
1.1
)
CGH 1,058.00 ( 658 ) (
-37
)
GBILD86/87 808.10 ( 114 ) (
-24.9
)
HURJA 248.00 ( 1855 ) (
3
)
NYADI 349.00 ( 1318 ) (
0
)
CZBIL 206.00 ( 6314 ) (
-0.1
)
MLBSL 3,575.60 ( 157 ) (
-39.4
)
MNBBL 443.00 ( 14268 ) (
2
)
RSDC 578.00 ( 2915 ) (
-7.9
)
ACLBSL 880.00 ( 150 ) (
-10
)
PSF 8.37 ( 200 ) (
-0.08
)
NIBSF2 8.00 ( 400 ) (
-0.16
)
SIGS2 9.89 ( 7450 ) (
0.38
)
KKHC 216.00 ( 2518 ) (
1
)
ALBSL 1,225.00 ( 861 ) (
7
)
MKLB 970.50 ( 40 ) (
-29.5
)
SIFC 305.00 ( 13128 ) (
5
)
PRIN 467.00 ( 640 ) (
7
)
CYCL 1,519.10 ( 44 ) (
115.5
)
KLBSL 931.00 ( 160 ) (
-49
)
NMBMF 800.00 ( 542 ) (
-10.9
)
MEN 821.00 ( 220 ) (
-2
)
NABBC 388.20 ( 1590 ) (
-4.8
)
SBI 297.60 ( 700 ) (
-0.2
)
GMFBS 1,018.30 ( 40 ) (
-0.7
)
BBC 3,796.00 ( 316 ) (
-204
)
GFCL 460.00 ( 5520 ) (
0
)
SBCF 8.35 ( 400 ) (
0.15
)
MMFDB 1,070.00 ( 224 ) (
-5
)
RMF1 7.99 ( 300 ) (
-0.16
)
SABSL 1,100.00 ( 23 ) (
-9
)
SIC 870.00 ( 30 ) (
0
)
BNT 12,970.00 ( 10 ) (
250
)
NEF 9.89 ( 200 ) (
0.19
)
LLBS 1,293.00 ( 187 ) (
24
)
SFMF 11.04 ( 100 ) (
-0.21
)
RBCLPO 11,700.00 ( 10 ) (
-208.1
)
NMBD2085 931.00 ( 25 ) (
-0.8
)
GLBSL 1,035.00 ( 30 ) (
19
)
VLBS 1,010.00 ( 50 ) (
15
)
ALBSLP 685.00 ( 100000 ) (
-13
)
Transactions of Stock : 592
Start Date
|
End Date
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
41
2022070303013509
NSLB
16
34
20
897
17940.00
42
2022070303013508
NSLB
16
34
10
897
8970.00
43
2022070303013357
NSLB
34
34
50
910
45500.00
44
2022070303012713
NSLB
33
45
100
915
91500.00
45
2022070303012686
NSLB
52
13
58
914.9
53064.20
46
2022070303011624
NSLB
58
10
10
913.9
9139.00
47
2022070303011334
NSLB
56
17
50
900
45000.00
48
2022070303011333
NSLB
53
17
50
901.1
45055.00
49
2022070303011327
NSLB
53
17
10
901.1
9011.00
50
2022070303011326
NSLB
1
17
200
902
180400.00
51
2022070303011325
NSLB
26
17
60
903
54180.00
52
2022070303011324
NSLB
26
17
30
904
27120.00
53
2022070303011291
NSLB
26
49
20
904
18080.00
54
2022070303009921
NSLB
39
17
200
896
179200.00
55
2022070303009920
NSLB
52
17
100
900
90000.00
56
2022070303009743
NSLB
52
13
20
916
18320.00
57
2022070303009726
NSLB
52
10
15
915
13725.00
58
2022070303009278
NSLB
52
10
20
916
18320.00
59
2022070303008699
NSLB
52
10
15
918
13770.00
60
2022070303008453
NSLB
52
17
50
918
45900.00
Page 3/17
«First
‹Prev
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top