Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-07-05 12:06:01
RFPL 235.00 ( 3629 ) (
4
)
BBC 3,881.00 ( 326 ) (
-119
)
HDL 3,631.00 ( 10470 ) (
31
)
SRBL 204.00 ( 12461 ) (
2
)
STC 4,299.00 ( 2459 ) (
36
)
SSHL 247.00 ( 11820 ) (
-3
)
PLI 384.10 ( 1490 ) (
-8.8
)
GVL 325.00 ( 6307 ) (
0
)
CHDC 752.10 ( 1635 ) (
-7.8
)
BHL 245.40 ( 2410 ) (
-1.7
)
PCBL 254.00 ( 7524 ) (
-1
)
SJCL 284.90 ( 6699 ) (
-3.1
)
JBLB 2,874.00 ( 2984 ) (
-21
)
NIFRA 256.00 ( 34375 ) (
-2
)
AKPL 478.00 ( 64973 ) (
15
)
SHIVM 820.00 ( 41259 ) (
-6
)
NABIL 890.00 ( 15462 ) (
-5
)
DDBL 1,012.00 ( 1960 ) (
-2.5
)
ALICL 619.90 ( 28429 ) (
9.9
)
TPC 455.00 ( 1422 ) (
15
)
NRIC 808.00 ( 22337 ) (
8
)
NLICL 610.00 ( 9505 ) (
10
)
RHPL 280.00 ( 24921 ) (
-1
)
MBJC 245.00 ( 12483 ) (
-1
)
UPPER 500.00 ( 77157 ) (
6
)
HIDCL 219.00 ( 29884 ) (
1.5
)
MLBL 379.00 ( 23593 ) (
6
)
LBL 199.00 ( 3311 ) (
0
)
NMB 259.00 ( 9221 ) (
0.6
)
BARUN 467.00 ( 4075 ) (
8
)
GFCL 463.10 ( 5570 ) (
3.1
)
NIL 718.00 ( 2292 ) (
8
)
AHPC 381.90 ( 57475 ) (
11.9
)
GIMES1 9.64 ( 3667 ) (
-0.09
)
CFCL 306.00 ( 9319 ) (
6
)
HDHPC 216.80 ( 33280 ) (
4.8
)
SHINE 304.00 ( 13248 ) (
-2
)
SLI 377.00 ( 1786 ) (
-8
)
SAHAS 485.00 ( 5819 ) (
-2
)
RBCL 14,272.00 ( 90 ) (
41
)
NUBL 1,052.00 ( 2706 ) (
-18
)
UMRH 699.00 ( 2295 ) (
0
)
NICLBSL 895.00 ( 1248 ) (
-27
)
AKJCL 213.00 ( 22652 ) (
6
)
NBF3 8.04 ( 9400 ) (
-0.36
)
API 271.00 ( 29622 ) (
3
)
UPCL 237.00 ( 35468 ) (
4
)
PICL 378.00 ( 5298 ) (
3.7
)
ENL 670.00 ( 1127 ) (
-2
)
MNBBL 443.00 ( 14368 ) (
2
)
NLIC 816.00 ( 18563 ) (
0
)
IGI 411.00 ( 12801 ) (
0
)
CBL 201.00 ( 21606 ) (
-0.5
)
JFL 385.00 ( 6938 ) (
2
)
NBL 292.60 ( 11428 ) (
2.6
)
GRDBL 249.90 ( 3553 ) (
9.9
)
GUFL 504.90 ( 20134 ) (
15.9
)
SGI 405.00 ( 190 ) (
-7
)
PFL 385.00 ( 4773 ) (
5
)
LBBL 365.00 ( 21820 ) (
5
)
PROFL 248.00 ( 5732 ) (
3
)
CBBL 1,055.00 ( 3896 ) (
15
)
RULB 962.00 ( 1031 ) (
-18
)
RLI 369.00 ( 480 ) (
0.5
)
NICA 709.90 ( 18261 ) (
5.9
)
KRBL 249.00 ( 9110 ) (
2.2
)
UMHL 249.10 ( 21891 ) (
7.1
)
MFIL 460.00 ( 7633 ) (
10
)
RLFL 319.00 ( 18091 ) (
10
)
MLBBL 1,300.00 ( 130 ) (
4.6
)
SKBBL 1,099.50 ( 4380 ) (
-12.5
)
DHPL 219.00 ( 3158 ) (
1.1
)
SPC 465.00 ( 985 ) (
-12
)
CIT 2,665.10 ( 4243 ) (
-4.9
)
NRN 509.00 ( 19659 ) (
9
)
CCBL 190.00 ( 6408 ) (
-1
)
JALPA 2,308.00 ( 1761 ) (
-17
)
EDBL 375.00 ( 4641 ) (
4
)
SIL 590.00 ( 765 ) (
-3.7
)
PPCL 308.00 ( 11192 ) (
1
)
HPPL 358.00 ( 8513 ) (
-2
)
GBBL 379.00 ( 14494 ) (
4
)
CHCL 414.00 ( 9291 ) (
-4.9
)
PIC 622.00 ( 1072 ) (
-12
)
SICL 878.00 ( 7339 ) (
-2
)
GILB 1,363.00 ( 234 ) (
3
)
SADBL 305.00 ( 34570 ) (
7.8
)
CLBSL 799.90 ( 470 ) (
-0.8
)
JBBL 305.00 ( 22534 ) (
-4
)
SMATA 850.00 ( 113 ) (
-24
)
NHPC 255.00 ( 47952 ) (
6
)
ADBL 335.00 ( 4120 ) (
6
)
PRVU 216.50 ( 10517 ) (
-1.4
)
BNHC 400.00 ( 300 ) (
-2
)
HBL 315.00 ( 2546 ) (
1
)
MERO 896.00 ( 1982 ) (
6
)
MHNL 295.00 ( 12419 ) (
-5
)
SINDU 291.00 ( 8770 ) (
11
)
KMCDB 1,096.70 ( 502 ) (
-22.3
)
UNHPL 219.00 ( 37136 ) (
14
)
SLCF 8.24 ( 1300 ) (
-0.1
)
MKJC 468.00 ( 1784 ) (
8
)
KSBBL 368.00 ( 11908 ) (
6
)
ULBSL 2,906.70 ( 1038 ) (
156.7
)
SPDL 357.00 ( 20882 ) (
3.1
)
AIL 480.00 ( 421 ) (
-15
)
NESDO 2,379.00 ( 2056 ) (
5
)
NCCB 211.00 ( 11444 ) (
2
)
SHEL 266.20 ( 3235 ) (
-2.8
)
KBL 200.00 ( 18977 ) (
-0.2
)
CHL 279.00 ( 7431 ) (
11.5
)
AKBSL 1,255.40 ( 2777 ) (
38.4
)
BPCL 332.00 ( 1439 ) (
-1.5
)
SLBSL 1,603.00 ( 3 ) (
0
)
SFCL 235.00 ( 12761 ) (
5
)
KPCL 383.00 ( 2055 ) (
0
)
SHPC 322.00 ( 25774 ) (
0
)
NLG 505.00 ( 332 ) (
-5
)
EBL 450.00 ( 4396 ) (
-3
)
SWMF 800.00 ( 2149 ) (
-12
)
FMDBL 716.00 ( 6319 ) (
-7
)
BFC 392.70 ( 7207 ) (
12.7
)
GHL 222.90 ( 14126 ) (
-3
)
ICFC 465.00 ( 18901 ) (
10
)
GMFIL 321.00 ( 13841 ) (
1
)
RMDC 860.00 ( 4362 ) (
30
)
NIBLPF 9.81 ( 800 ) (
-0.18
)
SMFDB 868.00 ( 101 ) (
5.4
)
FOWAD 2,460.00 ( 2359 ) (
-10
)
NLBBL 917.00 ( 2827 ) (
-18
)
WNLB 983.00 ( 58 ) (
18
)
SANIMA 271.90 ( 9017 ) (
1.7
)
PMHPL 232.40 ( 5250 ) (
7.4
)
UIC 400.50 ( 3690 ) (
6.5
)
NGPL 318.80 ( 183509 ) (
28.9
)
SCB 405.60 ( 1931 ) (
-4.3
)
GIC 405.10 ( 610 ) (
-4.9
)
MDB 372.00 ( 6065 ) (
10
)
GLH 320.00 ( 2540 ) (
9
)
LICN 1,440.90 ( 1440 ) (
-3.1
)
SBBLPO 151.00 ( 2000000 ) (
0
)
MPFL 267.90 ( 3720 ) (
4
)
SLBBL 841.50 ( 496 ) (
-9.5
)
NHDL 374.00 ( 5808 ) (
2
)
NFS 315.00 ( 4019 ) (
7
)
MMF1 7.81 ( 1200 ) (
-0.13
)
LGIL 413.00 ( 1808 ) (
-6
)
OHL 478.00 ( 6175 ) (
-7
)
CORBL 332.00 ( 6429 ) (
12
)
SBL 320.00 ( 8991 ) (
5
)
TRH 325.00 ( 1550 ) (
-4
)
KEF 8.88 ( 7550 ) (
-0.09
)
MBL 242.00 ( 6901 ) (
-1
)
ILBS 985.00 ( 1277 ) (
-6
)
NICL 468.10 ( 3522 ) (
-1.9
)
SMB 1,360.00 ( 95 ) (
1
)
NTC 949.90 ( 8020 ) (
11.9
)
MSLB 1,161.80 ( 60 ) (
22.7
)
SHL 213.90 ( 6810 ) (
0.9
)
SAPDBL 253.70 ( 6902 ) (
9.7
)
SDLBSL 1,139.00 ( 868 ) (
-1
)
SWBBL 1,096.50 ( 188 ) (
21.5
)
SMFBS 1,526.00 ( 71 ) (
-54
)
NMFBS 2,070.00 ( 631 ) (
20
)
MLBS 1,110.00 ( 273 ) (
-38
)
RADHI 578.00 ( 8028 ) (
8
)
JOSHI 216.00 ( 6491 ) (
1
)
USLB 1,034.00 ( 154 ) (
-21
)
GBLBS 790.00 ( 1710 ) (
-10
)
JSLBB 1,865.00 ( 423 ) (
-17
)
LEC 261.10 ( 2187 ) (
1.1
)
CGH 1,058.00 ( 658 ) (
-37
)
GBILD86/87 808.10 ( 114 ) (
-24.9
)
HURJA 248.00 ( 1855 ) (
3
)
NYADI 349.00 ( 1318 ) (
0
)
CZBIL 206.00 ( 6314 ) (
-0.1
)
MLBSL 3,575.60 ( 157 ) (
-39.4
)
RSDC 578.00 ( 2915 ) (
-7.9
)
ACLBSL 880.00 ( 150 ) (
-10
)
PSF 8.37 ( 200 ) (
-0.08
)
NIBSF2 8.00 ( 400 ) (
-0.16
)
SIGS2 9.89 ( 7450 ) (
0.38
)
KKHC 216.00 ( 2518 ) (
1
)
ALBSL 1,225.00 ( 861 ) (
7
)
MKLB 970.50 ( 40 ) (
-29.5
)
SIFC 305.00 ( 13128 ) (
5
)
PRIN 467.00 ( 640 ) (
7
)
CYCL 1,519.10 ( 44 ) (
115.5
)
KLBSL 931.00 ( 160 ) (
-49
)
NMBMF 800.00 ( 542 ) (
-10.9
)
MEN 821.00 ( 220 ) (
-2
)
NABBC 388.20 ( 1590 ) (
-4.8
)
SBI 297.60 ( 700 ) (
-0.2
)
GMFBS 1,018.30 ( 40 ) (
-0.7
)
SBCF 8.35 ( 400 ) (
0.15
)
MMFDB 1,070.00 ( 224 ) (
-5
)
RMF1 7.99 ( 300 ) (
-0.16
)
SABSL 1,100.00 ( 23 ) (
-9
)
SIC 870.00 ( 30 ) (
0
)
BNT 12,970.00 ( 10 ) (
250
)
NEF 9.89 ( 200 ) (
0.19
)
LLBS 1,293.00 ( 187 ) (
24
)
SFMF 11.04 ( 100 ) (
-0.21
)
RBCLPO 11,700.00 ( 10 ) (
-208.1
)
NMBD2085 931.00 ( 25 ) (
-0.8
)
GLBSL 1,035.00 ( 30 ) (
19
)
VLBS 1,010.00 ( 50 ) (
15
)
ALBSLP 685.00 ( 100000 ) (
-13
)
Transactions of Stock : 307
Start Date
|
End Date
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
121
2022070403024629
NTC
45
37
50
936
46800.00
122
2022070403024628
NTC
17
37
30
936
28080.00
123
2022070403024627
NTC
49
37
20
936
18720.00
124
2022070403024626
NTC
26
37
20
936
18720.00
125
2022070403024625
NTC
59
37
80
937
74960.00
126
2022070403024530
NTC
59
48
50
937
46850.00
127
2022070403024527
NTC
59
39
70
937
65590.00
128
2022070403024526
NTC
58
39
10
937
9370.00
129
2022070403024525
NTC
39
39
20
937
18740.00
130
2022070403024449
NTC
4
21
47
937
44039.00
131
2022070403024184
NTC
4
56
30
937
28110.00
132
2022070403024160
NTC
5
29
10
938
9380.00
133
2022070403024117
NTC
4
21
17
937
15929.00
134
2022070403024026
NTC
52
29
90
938
84420.00
135
2022070403024024
NTC
44
29
1000
938
938000.00
136
2022070403024023
NTC
35
29
100
938.1
93810.00
137
2022070403024022
NTC
7
29
100
938.2
93820.00
138
2022070403023931
NTC
58
51
10
940
9400.00
139
2022070403023920
NTC
59
51
50
940
47000.00
140
2022070403023919
NTC
28
51
100
940
94000.00
Page 7/370
«First
‹Prev
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top