Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-05-25 12:28:00
NIFRA 288.00 ( 13340 ) (
2
)
HDL 3,454.00 ( 2113 ) (
24
)
NBL 301.10 ( 16006 ) (
0.1
)
KBL 215.00 ( 6293 ) (
1
)
JALPA 2,180.00 ( 1286 ) (
25
)
NABIL 903.00 ( 9780 ) (
5.9
)
PRVU 253.00 ( 3627 ) (
1
)
CZBIL 237.00 ( 4585 ) (
-1.9
)
CIT 2,650.00 ( 3375 ) (
20
)
SLICL 474.60 ( 8279 ) (
8.6
)
SHPC 368.90 ( 18168 ) (
10.9
)
UPPER 540.50 ( 87084 ) (
31.6
)
FOWAD 2,400.00 ( 1627 ) (
13
)
GBIME 294.00 ( 9177 ) (
2.2
)
ICFC 460.00 ( 4114 ) (
7
)
SDLBSL 1,079.00 ( 193 ) (
7.5
)
MLBSL 3,450.00 ( 75 ) (
9.9
)
UIC 444.00 ( 2023 ) (
3
)
NRIC 885.00 ( 2979 ) (
7
)
NLICL 670.00 ( 5503 ) (
24
)
MERO 900.00 ( 198 ) (
1
)
KKHC 240.00 ( 2340 ) (
0
)
JOSHI 232.00 ( 2345 ) (
2
)
SPDL 383.00 ( 9617 ) (
7.9
)
SBL 382.00 ( 6247 ) (
0
)
GVL 294.80 ( 1698 ) (
4.1
)
LBL 230.00 ( 605 ) (
2.4
)
PCBL 281.50 ( 4238 ) (
2
)
SFCL 272.00 ( 26693 ) (
-11
)
GBBL 405.70 ( 2620 ) (
5.7
)
GHL 239.00 ( 4310 ) (
4.5
)
SWMF 860.00 ( 3140 ) (
3
)
ALICL 628.90 ( 10794 ) (
33.9
)
NFS 316.00 ( 2520 ) (
6
)
CBBL 1,039.00 ( 2194 ) (
12
)
AKPL 477.00 ( 35939 ) (
12.1
)
KLBSL 1,288.00 ( 49 ) (
21
)
RULB 1,020.00 ( 520 ) (
20
)
MNBBL 462.00 ( 6109 ) (
5.1
)
EDBL 382.50 ( 660 ) (
2.5
)
RBCL 16,000.00 ( 220 ) (
400
)
SLI 406.00 ( 780 ) (
7
)
MBJC 290.00 ( 2070 ) (
0.3
)
AKJCL 237.00 ( 12717 ) (
6
)
NLG 620.00 ( 1402 ) (
8
)
SHINE 343.90 ( 8014 ) (
5.9
)
PPCL 335.00 ( 6954 ) (
7.9
)
BFC 405.00 ( 3164 ) (
11
)
CHDC 745.00 ( 1190 ) (
11
)
NHPC 285.00 ( 22246 ) (
7
)
NMB 284.00 ( 4245 ) (
2
)
SBI 311.00 ( 230 ) (
-4
)
SADBL 345.00 ( 7736 ) (
12
)
AHPC 419.90 ( 17820 ) (
8.9
)
LICN 1,480.00 ( 1195 ) (
1.5
)
MLBL 397.00 ( 11867 ) (
3
)
TPC 445.20 ( 1920 ) (
2.3
)
API 299.00 ( 13604 ) (
1
)
SRBL 230.00 ( 11147 ) (
1
)
SJCL 306.00 ( 4510 ) (
-1
)
NGPL 615.00 ( 4997 ) (
10.5
)
SANIMA 300.00 ( 2385 ) (
1
)
UNHPL 252.00 ( 7270 ) (
6
)
STC 3,715.00 ( 150 ) (
55
)
UPCL 259.00 ( 12505 ) (
6
)
PMHPL 249.00 ( 1280 ) (
-0.9
)
GLH 374.30 ( 410 ) (
-3.7
)
AIL 530.00 ( 135 ) (
-4
)
CFCL 312.00 ( 3080 ) (
10.9
)
MEGA 225.90 ( 6627 ) (
0.9
)
HIDCL 238.10 ( 10252 ) (
2.1
)
SAHAS 533.00 ( 2928 ) (
1
)
RHPL 312.80 ( 5830 ) (
4.8
)
HPPL 390.00 ( 1580 ) (
3
)
SIFC 352.00 ( 1164 ) (
7
)
NTC 994.00 ( 1490 ) (
6
)
BNHC 445.00 ( 451 ) (
6
)
BARUN 485.00 ( 6051 ) (
11
)
PICL 422.00 ( 2398 ) (
3
)
IGI 479.90 ( 1190 ) (
5.9
)
SGI 451.00 ( 80 ) (
1
)
BPCL 370.00 ( 2739 ) (
11
)
KSBBL 407.50 ( 2266 ) (
5
)
CORBL 390.00 ( 40322 ) (
-32.1
)
HURJA 294.00 ( 1755 ) (
2.9
)
HDHPC 236.00 ( 6975 ) (
3
)
NHDL 414.00 ( 3651 ) (
4
)
BOKL 234.00 ( 1750 ) (
1
)
ILBS 1,010.00 ( 193 ) (
-1
)
PSF 8.65 ( 4575 ) (
-0.01
)
NICA 777.00 ( 5548 ) (
9
)
RURU 876.00 ( 536 ) (
4.1
)
USLB 1,144.00 ( 33 ) (
18
)
NESDO 2,334.00 ( 790 ) (
29
)
NLIC 870.00 ( 4907 ) (
11
)
DHPL 240.00 ( 1797 ) (
1
)
CBL 210.00 ( 2371 ) (
3.5
)
RADHI 618.00 ( 5082 ) (
3
)
JLI 446.10 ( 530 ) (
-2.9
)
FMDBL 700.00 ( 3060 ) (
16.9
)
UMHL 286.90 ( 5655 ) (
7.9
)
SHIVM 870.00 ( 5537 ) (
7
)
PRIN 547.70 ( 200 ) (
4
)
CHCL 441.90 ( 4865 ) (
7.1
)
CCBL 206.40 ( 9814 ) (
3.1
)
ADBL 361.00 ( 2324 ) (
-1
)
SKBBL 1,132.00 ( 601 ) (
2
)
LUK 9.80 ( 2000 ) (
-0.01
)
SMFBS 1,550.00 ( 11 ) (
30
)
LBBL 401.00 ( 2805 ) (
4.2
)
NMFBS 1,985.00 ( 56 ) (
20
)
NUBL 1,032.00 ( 419 ) (
3
)
MHNL 325.00 ( 1390 ) (
4
)
SCB 426.20 ( 631 ) (
-1.8
)
MFIL 469.00 ( 2406 ) (
-1
)
MPFL 280.00 ( 2056 ) (
3
)
PLI 435.20 ( 326 ) (
-7.8
)
RLI 401.00 ( 1527 ) (
4
)
ENL 745.00 ( 770 ) (
-10
)
KPCL 415.40 ( 1174 ) (
0.9
)
MDB 409.00 ( 1226 ) (
-2
)
GUFL 418.00 ( 2183 ) (
-1
)
GIC 480.00 ( 1910 ) (
5
)
NICLBSL 945.00 ( 420 ) (
2
)
NMBHF1 11.80 ( 11171 ) (
0.2
)
NABBC 348.00 ( 820 ) (
-6.7
)
MBL 273.00 ( 3002 ) (
4
)
PFL 384.90 ( 1005 ) (
9.6
)
GMFIL 311.00 ( 494 ) (
3
)
GFCL 442.00 ( 1210 ) (
8.1
)
NICL 608.00 ( 5241 ) (
18
)
SICL 1,063.00 ( 629 ) (
20
)
SABSL 1,145.00 ( 13 ) (
9.9
)
SFMF 11.76 ( 100 ) (
0.21
)
RMDC 870.00 ( 1324 ) (
0
)
NBF3 8.65 ( 600 ) (
0
)
ALBSL 1,305.00 ( 212 ) (
5
)
SIL 640.00 ( 1000 ) (
-9.8
)
KEF 8.91 ( 200 ) (
-0.01
)
NCCB 221.00 ( 1689 ) (
-1.9
)
PROFL 283.00 ( 2369 ) (
3
)
JBLB 2,916.00 ( 451 ) (
12
)
JBBL 338.10 ( 5775 ) (
4.9
)
BNT 14,639.00 ( 90 ) (
282
)
SHL 215.00 ( 600 ) (
1.2
)
PIC 670.10 ( 527 ) (
13.1
)
OHL 500.00 ( 1002 ) (
1
)
CGH 1,170.00 ( 110 ) (
6
)
GBLBS 811.00 ( 125 ) (
11
)
SHEL 312.50 ( 230 ) (
-8.4
)
WNLB 1,144.70 ( 194 ) (
14.7
)
NICSF 8.61 ( 1000 ) (
-0.17
)
KMCDB 1,192.00 ( 48 ) (
22
)
NYADI 357.00 ( 315 ) (
8
)
MLBS 1,136.00 ( 160 ) (
-9
)
NBLD85 821.10 ( 50 ) (
-15.3
)
EBL 495.00 ( 1650 ) (
0.6
)
GILB 1,275.00 ( 204 ) (
8.8
)
SIC 911.00 ( 100 ) (
1
)
SLCF 8.78 ( 600 ) (
0.17
)
SSHL 278.80 ( 3529 ) (
9.1
)
MKJC 487.00 ( 210 ) (
-12.8
)
NMB50 12.55 ( 4131 ) (
0.1
)
SWBBL 1,100.00 ( 120 ) (
20
)
MEN 965.00 ( 1020 ) (
-4
)
SEF 10.40 ( 200 ) (
-0.31
)
ACLBSL 920.00 ( 31 ) (
6.2
)
NIBSF2 8.46 ( 3600 ) (
-0.04
)
BHL 108.80 ( 120 ) (
4.1
)
MLBBL 1,350.00 ( 81 ) (
19.9
)
GRDBL 261.00 ( 889 ) (
5
)
SPC 459.00 ( 320 ) (
9
)
SAEF 12.85 ( 262 ) (
0.2
)
BBC 3,750.00 ( 30 ) (
90
)
MMF1 8.26 ( 3600 ) (
0.19
)
NMBMF 818.00 ( 10 ) (
14
)
RLFL 319.00 ( 989 ) (
4
)
LEC 300.00 ( 40 ) (
4
)
SLBSL 1,489.50 ( 240 ) (
15.6
)
DDBL 1,043.90 ( 273 ) (
18.9
)
SBCF 8.37 ( 18200 ) (
0.16
)
JFL 409.00 ( 270 ) (
12.1
)
NIL 795.60 ( 178 ) (
15.6
)
MKLB 958.80 ( 60 ) (
18.8
)
CHL 323.00 ( 2320 ) (
0.7
)
SAPDBL 258.30 ( 1420 ) (
5.3
)
GMFBS 1,053.50 ( 101 ) (
18.5
)
RSDC 589.00 ( 1019 ) (
-9
)
KRBL 303.50 ( 740 ) (
4.5
)
LLBS 1,266.00 ( 110 ) (
-50
)
NRN 549.00 ( 732 ) (
2
)
NICBF 10.70 ( 1540 ) (
0.1
)
NIBLPF 11.00 ( 253 ) (
-0.11
)
CMF2 9.40 ( 200 ) (
0
)
NBF2 10.40 ( 100 ) (
-0.18
)
LGIL 488.00 ( 594 ) (
-9
)
CLBSL 819.00 ( 20 ) (
4.1
)
NLBBL 997.00 ( 30 ) (
-1
)
RBCLPO 15,198.00 ( 50 ) (
1087
)
GLBSL 1,133.20 ( 20 ) (
22.2
)
UMRH 793.80 ( 320 ) (
-15.2
)
PBLD86 939.00 ( 25 ) (
-1
)
SINDU 310.00 ( 300 ) (
4
)
NICGF 11.84 ( 100 ) (
0.23
)
TRH 348.90 ( 10 ) (
4
)
Transactions of Stock : 2863
Start Date
|
End Date
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
61
2022050804002117
NICBF
49
17
800
10.46
8368.00
62
2022050804002116
NICBF
49
17
700
10.55
7385.00
63
2022050804000799
NICBF
19
32
100
10.45
1045.00
64
2022050804000487
NICBF
26
47
4500
10.5
47250.00
65
2022050804000453
NICBF
26
47
500
10.5
5250.00
66
2022050504008665
NICBF
26
47
1100
10.59
11649.00
67
2022050504008568
NICBF
26
34
5000
10.59
52950.00
68
2022050504007533
NICBF
57
47
1900
10.6
20140.00
69
2022050504007354
NICBF
35
47
2000
10.61
21220.00
70
2022050504005013
NICBF
57
57
200
10.6
2120.00
71
2022050504004773
NICBF
57
6
2900
10.6
30740.00
72
2022050504004772
NICBF
35
6
200
10.6
2120.00
73
2022050504004771
NICBF
28
6
10000
10.61
106100.00
74
2022050404005502
NICBF
19
55
130
10.8
1404.00
75
2022050404003632
NICBF
58
55
800
10.8
8640.00
76
2022050404003533
NICBF
28
55
100
10.8
1080.00
77
2022050404001117
NICBF
33
13
6000
11
66000.00
78
2022050404001116
NICBF
33
7
500
10.99
5495.00
79
2022050204009235
NICBF
28
22
100
10.8
1080.00
80
2022050204008799
NICBF
50
54
2000
10.7
21400.00
Page 4/6
«First
‹Prev
1
2
3
4
5
6
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top