Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-07-05 11:40:00
MBL 240.00 ( 4677 ) (
-3
)
SHL 208.00 ( 1610 ) (
-5
)
SHIVM 815.00 ( 30661 ) (
-11
)
JBLB 2,874.00 ( 2002 ) (
-21
)
BBC 3,805.00 ( 255 ) (
-195
)
NICLBSL 890.90 ( 745 ) (
-31.1
)
NLG 501.10 ( 247 ) (
-8.9
)
NESDO 2,375.00 ( 1465 ) (
1
)
AKBSL 1,270.00 ( 2087 ) (
53
)
NABIL 887.00 ( 10287 ) (
-8
)
NRN 491.10 ( 13185 ) (
-8.9
)
NRIC 799.00 ( 18575 ) (
-1
)
SLI 373.00 ( 466 ) (
-12
)
PPCL 302.10 ( 6982 ) (
-4.9
)
MLBL 368.00 ( 17118 ) (
-5
)
NIFRA 254.00 ( 22280 ) (
-4
)
SLCF 8.25 ( 300 ) (
-0.09
)
SHPC 318.00 ( 21800 ) (
-4
)
HPPL 348.00 ( 5283 ) (
-12
)
NCCB 209.00 ( 7830 ) (
0
)
SANIMA 270.00 ( 7071 ) (
-0.2
)
AHPC 369.00 ( 43760 ) (
-1
)
GBBL 373.00 ( 13095 ) (
-2
)
NYADI 350.00 ( 1268 ) (
1
)
GUFL 489.00 ( 12813 ) (
0
)
RHPL 280.00 ( 16821 ) (
-1
)
MHNL 290.00 ( 10059 ) (
-10
)
NMFBS 2,045.00 ( 450 ) (
-5
)
CHCL 410.00 ( 7139 ) (
-8.9
)
SICL 860.00 ( 6713 ) (
-20
)
MBJC 246.00 ( 8598 ) (
0
)
SJCL 283.00 ( 5178 ) (
-5
)
JBBL 306.00 ( 17524 ) (
-3
)
ICFC 450.20 ( 16079 ) (
-4.8
)
SHEL 269.00 ( 1680 ) (
0
)
STC 4,260.00 ( 1888 ) (
-3
)
NIL 713.00 ( 1716 ) (
3
)
NLIC 809.00 ( 14772 ) (
-7
)
HDL 3,610.00 ( 8757 ) (
10
)
GMFIL 308.10 ( 9912 ) (
-11.9
)
LEC 256.00 ( 1847 ) (
-4
)
CFCL 298.00 ( 6921 ) (
-2
)
SGI 401.00 ( 70 ) (
-11
)
SIFC 302.00 ( 11250 ) (
2
)
LBL 198.00 ( 1532 ) (
-1
)
BFC 377.50 ( 6305 ) (
-2.5
)
NICA 698.00 ( 16485 ) (
-6
)
NICL 480.00 ( 2145 ) (
10
)
IGI 417.00 ( 11689 ) (
6
)
JALPA 2,290.00 ( 1490 ) (
-35
)
LBBL 356.00 ( 10789 ) (
-4
)
SAHAS 484.10 ( 5185 ) (
-2.9
)
ALICL 617.00 ( 19855 ) (
7
)
NHPC 248.00 ( 40175 ) (
-1
)
EDBL 372.00 ( 4279 ) (
1
)
RULB 961.00 ( 681 ) (
-19
)
AKPL 460.10 ( 43202 ) (
-2.9
)
FMDBL 705.00 ( 4981 ) (
-18
)
GRDBL 245.00 ( 2553 ) (
5
)
MDB 363.00 ( 5030 ) (
1
)
KPCL 378.00 ( 1410 ) (
-5
)
UPCL 230.00 ( 30676 ) (
-3
)
BPCL 331.50 ( 960 ) (
-2
)
RLFL 307.10 ( 14787 ) (
-1.9
)
CBL 201.60 ( 19569 ) (
0.1
)
GBLBS 780.00 ( 1560 ) (
-20
)
GFCL 460.00 ( 5470 ) (
0
)
SHINE 299.00 ( 10197 ) (
-7
)
HIDCL 216.20 ( 22144 ) (
-1.3
)
UPPER 491.20 ( 63542 ) (
-2.8
)
KRBL 240.00 ( 7935 ) (
-6.8
)
RLI 371.10 ( 242 ) (
2.6
)
CZBIL 206.00 ( 4498 ) (
-0.1
)
NGPL 318.80 ( 174364 ) (
28.9
)
RADHI 575.50 ( 7113 ) (
5.5
)
AKJCL 210.00 ( 20437 ) (
3
)
DHPL 213.30 ( 1650 ) (
-4.6
)
SINDU 277.00 ( 7105 ) (
-3
)
SRBL 206.00 ( 7311 ) (
4
)
HDHPC 213.10 ( 25778 ) (
1.1
)
MNBBL 443.00 ( 13537 ) (
2
)
BHL 245.10 ( 1940 ) (
-2
)
PRVU 214.30 ( 8572 ) (
-3.6
)
LGIL 403.00 ( 958 ) (
-16
)
SADBL 299.00 ( 21626 ) (
1.8
)
MFIL 455.00 ( 5790 ) (
5
)
CBBL 1,049.00 ( 2481 ) (
9
)
RSDC 575.20 ( 2462 ) (
-10.7
)
JOSHI 216.00 ( 5891 ) (
1
)
PLI 385.20 ( 450 ) (
-7.7
)
UNHPL 215.00 ( 21666 ) (
10
)
CCBL 189.20 ( 1974 ) (
-1.8
)
PCBL 252.00 ( 6273 ) (
-3
)
NTC 928.00 ( 6267 ) (
-10
)
GLH 315.00 ( 2240 ) (
4
)
SAPDBL 247.90 ( 5982 ) (
3.9
)
SBCF 8.35 ( 400 ) (
0.15
)
RMDC 830.00 ( 3259 ) (
0
)
MLBBL 1,290.00 ( 10 ) (
-5.4
)
CIT 2,640.00 ( 3215 ) (
-30
)
SCB 405.00 ( 398 ) (
-4.9
)
RFPL 230.00 ( 3239 ) (
-1
)
MPFL 261.00 ( 1959 ) (
-2.9
)
BARUN 460.00 ( 1631 ) (
1
)
MLBS 1,111.50 ( 223 ) (
-36.5
)
PROFL 245.00 ( 3308 ) (
0
)
MMFDB 1,070.00 ( 224 ) (
-5
)
ACLBSL 880.00 ( 120 ) (
-10
)
SMATA 854.90 ( 43 ) (
-19.1
)
NMB 256.10 ( 5402 ) (
-2.3
)
KBL 200.00 ( 15785 ) (
-0.2
)
SBL 311.00 ( 2959 ) (
-4
)
CORBL 332.00 ( 5634 ) (
12
)
API 267.00 ( 24912 ) (
-1
)
SSHL 243.00 ( 10050 ) (
-7
)
NBL 287.10 ( 6260 ) (
-2.9
)
JFL 385.00 ( 4667 ) (
2
)
FOWAD 2,466.00 ( 1883 ) (
-4
)
SPDL 346.00 ( 16842 ) (
-7.9
)
KSBBL 365.00 ( 10405 ) (
3
)
PIC 625.00 ( 904 ) (
-9
)
USLB 1,034.00 ( 121 ) (
-21
)
SLBBL 831.10 ( 446 ) (
-19.9
)
ADBL 331.00 ( 2544 ) (
2
)
GHL 221.00 ( 12956 ) (
-4.9
)
UMHL 243.00 ( 19261 ) (
1
)
NFS 317.00 ( 3339 ) (
9
)
NHDL 367.10 ( 5588 ) (
-4.9
)
NUBL 1,070.00 ( 1366 ) (
0
)
MMF1 7.90 ( 300 ) (
-0.04
)
OHL 480.00 ( 6125 ) (
-5
)
GVL 319.00 ( 1840 ) (
-6
)
CLBSL 785.00 ( 68 ) (
-15.7
)
LICN 1,441.90 ( 640 ) (
-2.1
)
ALBSL 1,274.90 ( 721 ) (
56.9
)
SWBBL 1,070.00 ( 96 ) (
-5
)
SFCL 231.30 ( 8476 ) (
1.3
)
CYCL 1,519.10 ( 40 ) (
115.5
)
CHL 265.00 ( 4162 ) (
-2.5
)
CGH 1,085.00 ( 618 ) (
-10
)
SWMF 816.00 ( 1110 ) (
4
)
PMHPL 233.00 ( 4650 ) (
8
)
SKBBL 1,090.00 ( 2029 ) (
-22
)
SMFBS 1,526.00 ( 70 ) (
-54
)
SDLBSL 1,100.00 ( 365 ) (
-40
)
SIL 583.00 ( 398 ) (
-10.7
)
ILBS 982.00 ( 1121 ) (
-9
)
KEF 8.98 ( 6450 ) (
0.01
)
GIC 409.00 ( 560 ) (
-1
)
TPC 459.00 ( 1072 ) (
19
)
UMRH 688.00 ( 1875 ) (
-11
)
NBF3 8.45 ( 1500 ) (
0.05
)
AIL 494.00 ( 170 ) (
-1
)
KKHC 220.00 ( 2337 ) (
5
)
PFL 382.00 ( 3087 ) (
2
)
NIBSF2 8.05 ( 200 ) (
-0.11
)
CHDC 756.00 ( 975 ) (
-3.9
)
ULBSL 2,740.00 ( 630 ) (
-10
)
MERO 893.00 ( 1862 ) (
3
)
TRH 325.00 ( 1130 ) (
-4
)
BNHC 400.00 ( 250 ) (
-2
)
MKJC 450.80 ( 1508 ) (
-9.2
)
NLICL 605.00 ( 7320 ) (
5
)
RMF1 7.99 ( 300 ) (
-0.16
)
MLBSL 3,600.00 ( 77 ) (
-15
)
NLBBL 929.00 ( 1476 ) (
-6
)
SPC 460.00 ( 835 ) (
-17
)
SMB 1,386.10 ( 74 ) (
27.1
)
ENL 669.00 ( 435 ) (
-3
)
HURJA 244.00 ( 1055 ) (
-1
)
SABSL 1,100.00 ( 23 ) (
-9
)
JSLBB 1,885.00 ( 268 ) (
3
)
NABBC 396.00 ( 1460 ) (
3
)
UIC 394.00 ( 2750 ) (
0
)
GILB 1,337.00 ( 83 ) (
-23
)
SMFDB 868.00 ( 70 ) (
5.4
)
SIC 870.00 ( 30 ) (
0
)
MEN 820.00 ( 170 ) (
-3
)
EBL 445.10 ( 2156 ) (
-7.9
)
BNT 12,970.00 ( 10 ) (
250
)
HBL 311.00 ( 280 ) (
-3
)
NEF 9.89 ( 200 ) (
0.19
)
LLBS 1,293.00 ( 187 ) (
24
)
DDBL 1,000.00 ( 1615 ) (
-14.5
)
PICL 371.60 ( 3241 ) (
-2.7
)
SFMF 11.04 ( 100 ) (
-0.21
)
MKLB 980.00 ( 20 ) (
-20
)
RBCLPO 11,700.00 ( 10 ) (
-208.1
)
PRIN 460.00 ( 620 ) (
0
)
NMBMF 805.00 ( 292 ) (
-5.9
)
RBCL 14,250.00 ( 30 ) (
19
)
KMCDB 1,100.00 ( 200 ) (
-19
)
SBI 297.90 ( 680 ) (
0.1
)
NMBD2085 931.00 ( 25 ) (
-0.8
)
WNLB 984.00 ( 30 ) (
19
)
GLBSL 1,035.00 ( 30 ) (
19
)
VLBS 1,010.00 ( 50 ) (
15
)
GMFBS 1,039.00 ( 20 ) (
20
)
GBILD86/87 805.00 ( 100 ) (
-28
)
GIMES1 9.82 ( 247 ) (
0.09
)
KLBSL 941.20 ( 80 ) (
-38.8
)
SIGS2 9.70 ( 2300 ) (
0.19
)
ALBSLP 685.00 ( 100000 ) (
-13
)
Transactions of Stock : 2811
Start Date
|
End Date
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
61
2022070404019889
MHNL
57
55
20
293.1
5862.00
62
2022070404019784
MHNL
41
50
30
298
8940.00
63
2022070404019487
MHNL
47
22
45
295
13275.00
64
2022070404019359
MHNL
47
51
15
295
4425.00
65
2022070404019358
MHNL
45
51
50
295
14750.00
66
2022070404019357
MHNL
45
51
25
295
7375.00
67
2022070404019356
MHNL
11
51
100
295
29500.00
68
2022070404019355
MHNL
42
51
110
295
32450.00
69
2022070404019354
MHNL
28
51
50
295.3
14765.00
70
2022070404019353
MHNL
35
51
50
296
14800.00
71
2022070404018975
MHNL
28
57
100
296.5
29650.00
72
2022070404018313
MHNL
56
50
50
298
14900.00
73
2022070404018312
MHNL
58
50
70
298
20860.00
74
2022070404018311
MHNL
49
50
50
298
14900.00
75
2022070404018310
MHNL
43
50
65
298
19370.00
76
2022070404018293
MHNL
43
19
100
298
29800.00
77
2022070404018238
MHNL
43
41
835
298
248830.00
78
2022070404018237
MHNL
18
41
165
299
49335.00
79
2022070404018195
MHNL
18
17
275
299
82225.00
80
2022070404018194
MHNL
41
17
40
300
12000.00
Page 4/165
«First
‹Prev
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top