Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-07-05 11:30:00
UMHL 245.00 ( 14711 ) (
3
)
BARUN 460.00 ( 1169 ) (
1
)
MNBBL 440.00 ( 10970 ) (
-1
)
AHPC 371.90 ( 39159 ) (
1.9
)
KPCL 378.00 ( 800 ) (
-5
)
NTC 940.00 ( 5823 ) (
2
)
RMDC 830.00 ( 2802 ) (
0
)
RFPL 230.00 ( 2859 ) (
-1
)
CFCL 305.80 ( 4065 ) (
5.8
)
LBBL 363.00 ( 6601 ) (
3
)
GUFL 480.00 ( 8417 ) (
-9
)
NLIC 810.00 ( 13617 ) (
-6
)
CORBL 331.00 ( 4863 ) (
11
)
HIDCL 218.00 ( 19954 ) (
0.5
)
PROFL 244.00 ( 2022 ) (
-1
)
GBLBS 785.00 ( 800 ) (
-15
)
HDL 3,599.90 ( 8119 ) (
-0.1
)
RHPL 281.00 ( 13071 ) (
0
)
PFL 382.00 ( 2977 ) (
2
)
SHIVM 820.00 ( 23426 ) (
-6
)
CBBL 1,040.00 ( 2311 ) (
0
)
NRIC 798.00 ( 10646 ) (
-2
)
NFS 310.10 ( 2678 ) (
2.1
)
NGPL 318.00 ( 154594 ) (
28.1
)
JALPA 2,385.90 ( 1170 ) (
60.9
)
JBBL 310.00 ( 13209 ) (
1
)
KBL 200.00 ( 3659 ) (
-0.2
)
NIFRA 255.00 ( 15721 ) (
-3
)
SHEL 271.00 ( 1070 ) (
2
)
SMFDB 868.00 ( 70 ) (
5.4
)
NICA 698.10 ( 10000 ) (
-5.9
)
SSHL 244.00 ( 9815 ) (
-6
)
RMF1 7.99 ( 200 ) (
-0.16
)
GHL 221.00 ( 10586 ) (
-4.9
)
AKJCL 210.00 ( 18139 ) (
3
)
UPPER 499.00 ( 54295 ) (
5
)
JBLB 2,880.00 ( 1741 ) (
-15
)
NABIL 890.00 ( 8371 ) (
-5
)
SAHAS 478.00 ( 4100 ) (
-9
)
MLBL 376.00 ( 12213 ) (
3
)
SKBBL 1,100.00 ( 1670 ) (
-12
)
SBL 314.00 ( 2517 ) (
-1
)
NHDL 371.00 ( 3786 ) (
-1
)
NHPC 250.90 ( 26217 ) (
1.9
)
TPC 450.80 ( 942 ) (
10.8
)
GBBL 377.00 ( 9884 ) (
2
)
LICN 1,427.00 ( 182 ) (
-17
)
SHPC 320.00 ( 17437 ) (
-2
)
ALICL 615.00 ( 15934 ) (
5
)
JOSHI 214.00 ( 5499 ) (
-1
)
HDHPC 216.00 ( 21433 ) (
4
)
API 270.00 ( 21046 ) (
2
)
SADBL 302.00 ( 16036 ) (
4.8
)
GFCL 461.10 ( 4953 ) (
1.1
)
MBJC 242.10 ( 7048 ) (
-3.9
)
IGI 420.00 ( 10565 ) (
9
)
ULBSL 2,720.00 ( 180 ) (
-30
)
SINDU 285.00 ( 4234 ) (
5
)
GVL 320.00 ( 1250 ) (
-5
)
AKBSL 1,258.20 ( 1627 ) (
41.2
)
KSBBL 361.50 ( 8611 ) (
-0.5
)
FOWAD 2,465.00 ( 1556 ) (
-5
)
JSLBB 1,885.00 ( 253 ) (
3
)
NCCB 209.10 ( 6000 ) (
0.1
)
PMHPL 220.00 ( 3792 ) (
-5
)
BNHC 400.00 ( 240 ) (
-2
)
MERO 885.00 ( 1662 ) (
-5
)
AKPL 466.00 ( 34215 ) (
3
)
PCBL 255.00 ( 3738 ) (
0
)
MFIL 451.00 ( 4507 ) (
1
)
EDBL 371.10 ( 3199 ) (
0.1
)
UMRH 675.20 ( 1575 ) (
-23.8
)
MPFL 260.00 ( 1349 ) (
-3.9
)
UIC 394.00 ( 1815 ) (
0
)
NESDO 2,366.00 ( 1015 ) (
-8
)
MDB 368.50 ( 3775 ) (
6.5
)
ICFC 455.00 ( 12441 ) (
0
)
JFL 377.00 ( 4317 ) (
-6
)
CHCL 414.00 ( 4076 ) (
-4.9
)
NRN 499.80 ( 8535 ) (
-0.2
)
UPCL 235.00 ( 23133 ) (
2
)
BHL 245.00 ( 1400 ) (
-2.1
)
FMDBL 718.00 ( 4618 ) (
-5
)
CBL 201.70 ( 15496 ) (
0.2
)
SLCF 8.20 ( 200 ) (
-0.14
)
LBL 200.00 ( 482 ) (
1
)
PRVU 215.20 ( 5619 ) (
-2.7
)
SFCL 231.00 ( 6916 ) (
1
)
DHPL 217.00 ( 610 ) (
-0.9
)
ALBSL 1,274.90 ( 720 ) (
56.9
)
SHINE 300.10 ( 7257 ) (
-5.9
)
SAPDBL 245.00 ( 2985 ) (
1
)
MLBS 1,128.10 ( 183 ) (
-19.9
)
SIC 870.00 ( 30 ) (
0
)
RADHI 572.00 ( 5161 ) (
2
)
ADBL 330.00 ( 2249 ) (
1
)
MEN 820.00 ( 170 ) (
-3
)
ACLBSL 875.00 ( 80 ) (
-15
)
TRH 320.00 ( 1050 ) (
-9
)
SJCL 280.00 ( 3958 ) (
-8
)
CIT 2,650.00 ( 1809 ) (
-20
)
CZBIL 206.00 ( 3096 ) (
-0.1
)
KKHC 216.00 ( 1687 ) (
1
)
AIL 488.00 ( 120 ) (
-7
)
NMB 256.00 ( 5258 ) (
-2.4
)
SANIMA 270.00 ( 5881 ) (
-0.2
)
EBL 445.10 ( 2156 ) (
-7.9
)
NYADI 349.00 ( 988 ) (
0
)
SLI 377.00 ( 346 ) (
-8
)
ENL 668.90 ( 35 ) (
-3.1
)
CHL 264.00 ( 3622 ) (
-3.5
)
BNT 12,970.00 ( 10 ) (
250
)
SCB 409.00 ( 200 ) (
-0.9
)
STC 4,211.00 ( 1545 ) (
-52
)
BFC 374.00 ( 4234 ) (
-6
)
HBL 311.00 ( 280 ) (
-3
)
NABBC 403.80 ( 1450 ) (
10.8
)
BBC 3,850.00 ( 180 ) (
-150
)
SMFBS 1,525.00 ( 60 ) (
-55
)
NEF 9.89 ( 200 ) (
0.19
)
PPCL 298.00 ( 5941 ) (
-9
)
PIC 630.00 ( 894 ) (
-4
)
KRBL 239.00 ( 5590 ) (
-7.8
)
LGIL 411.00 ( 465 ) (
-8
)
MHNL 283.30 ( 3793 ) (
-16.7
)
NUBL 1,045.00 ( 1256 ) (
-25
)
LLBS 1,293.00 ( 187 ) (
24
)
NLBBL 915.00 ( 1376 ) (
-20
)
CCBL 188.70 ( 1962 ) (
-2.3
)
SIFC 291.30 ( 9441 ) (
-8.7
)
GLH 311.00 ( 1720 ) (
0
)
DDBL 1,000.00 ( 1615 ) (
-14.5
)
OHL 469.00 ( 5105 ) (
-16
)
NBL 292.90 ( 3625 ) (
2.9
)
UNHPL 212.00 ( 17416 ) (
7
)
HPPL 359.00 ( 3280 ) (
-1
)
KEF 8.81 ( 4200 ) (
-0.16
)
ILBS 975.00 ( 921 ) (
-16
)
RULB 960.10 ( 530 ) (
-19.9
)
CYCL 1,460.20 ( 20 ) (
56.6
)
MMF1 7.79 ( 200 ) (
-0.15
)
NIL 708.00 ( 1496 ) (
-2
)
NLG 500.20 ( 227 ) (
-9.8
)
USLB 1,050.00 ( 100 ) (
-5
)
SPDL 340.10 ( 13349 ) (
-13.8
)
NLICL 594.00 ( 6042 ) (
-6
)
SRBL 200.20 ( 3291 ) (
-1.8
)
PLI 385.20 ( 430 ) (
-7.7
)
SICL 850.00 ( 3084 ) (
-30
)
RSDC 575.20 ( 1662 ) (
-10.7
)
BPCL 338.00 ( 830 ) (
4.5
)
SWMF 800.00 ( 1010 ) (
-12
)
PICL 371.60 ( 3241 ) (
-2.7
)
LEC 259.00 ( 407 ) (
-1
)
SGI 400.00 ( 40 ) (
-12
)
NMFBS 2,030.00 ( 131 ) (
-20
)
GRDBL 240.00 ( 2353 ) (
0
)
NBF3 8.30 ( 900 ) (
-0.1
)
SFMF 11.04 ( 100 ) (
-0.21
)
SHL 209.00 ( 1010 ) (
-4
)
GMFIL 305.80 ( 6041 ) (
-14.2
)
NICL 488.00 ( 1125 ) (
18
)
MKLB 980.00 ( 20 ) (
-20
)
RLI 380.00 ( 222 ) (
11.5
)
HURJA 245.00 ( 1035 ) (
0
)
MBL 240.00 ( 2554 ) (
-3
)
SDLBSL 1,095.70 ( 240 ) (
-44.3
)
SLBBL 825.00 ( 365 ) (
-26
)
SIL 584.00 ( 328 ) (
-9.7
)
MKJC 450.80 ( 1498 ) (
-9.2
)
CGH 1,088.00 ( 538 ) (
-7
)
NICLBSL 934.90 ( 445 ) (
12.9
)
RLFL 305.00 ( 8417 ) (
-4
)
RBCLPO 11,700.00 ( 10 ) (
-208.1
)
PRIN 460.00 ( 620 ) (
0
)
NIBSF2 8.05 ( 100 ) (
-0.11
)
NMBMF 805.00 ( 292 ) (
-5.9
)
SPC 460.00 ( 815 ) (
-17
)
GILB 1,358.00 ( 68 ) (
-2
)
RBCL 14,250.00 ( 30 ) (
19
)
KMCDB 1,100.00 ( 200 ) (
-19
)
SBI 297.90 ( 680 ) (
0.1
)
NMBD2085 931.00 ( 25 ) (
-0.8
)
WNLB 984.00 ( 30 ) (
19
)
MMFDB 1,074.60 ( 24 ) (
-0.4
)
SWBBL 1,090.00 ( 46 ) (
15
)
GLBSL 1,035.00 ( 30 ) (
19
)
VLBS 1,010.00 ( 50 ) (
15
)
GMFBS 1,039.00 ( 20 ) (
20
)
SABSL 1,115.00 ( 13 ) (
6
)
GBILD86/87 805.00 ( 100 ) (
-28
)
CHDC 759.00 ( 675 ) (
-0.9
)
MLBSL 3,600.00 ( 47 ) (
-15
)
GIC 401.80 ( 520 ) (
-8.2
)
GIMES1 9.82 ( 247 ) (
0.09
)
KLBSL 941.20 ( 80 ) (
-38.8
)
CLBSL 770.00 ( 20 ) (
-30.7
)
SMATA 890.00 ( 10 ) (
16
)
SIGS2 9.70 ( 2300 ) (
0.19
)
ALBSLP 685.00 ( 100000 ) (
-13
)
Transactions of Stock : 2811
Start Date
|
End Date
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
21
2022070404022891
MHNL
45
26
50
270
13500.00
22
2022070404022890
MHNL
41
26
120
270
32400.00
23
2022070404022889
MHNL
32
26
100
270
27000.00
24
2022070404022888
MHNL
47
26
75
270
20250.00
25
2022070404022887
MHNL
20
26
200
270.1
54020.00
26
2022070404022886
MHNL
58
26
50
271
13550.00
27
2022070404022885
MHNL
45
26
25
274.5
6862.50
28
2022070404022884
MHNL
34
26
231
275
63525.00
29
2022070404022612
MHNL
34
45
145
275
39875.00
30
2022070404022359
MHNL
28
59
1000
275.1
275100.00
31
2022070404021958
MHNL
56
42
37
275
10175.00
32
2022070404021837
MHNL
35
42
13
275
3575.00
33
2022070404021836
MHNL
45
42
100
275
27500.00
34
2022070404021710
MHNL
19
36
1000
279.3
279300.00
35
2022070404021610
MHNL
21
45
60
280
16800.00
36
2022070404021609
MHNL
55
45
45
280
12600.00
37
2022070404021401
MHNL
55
21
155
280
43400.00
38
2022070404021400
MHNL
43
21
80
281.5
22520.00
39
2022070404021399
MHNL
22
21
30
283.3
8499.00
40
2022070404021398
MHNL
22
21
100
284
28400.00
Page 2/165
«First
‹Prev
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top