Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-07-05 11:26:00
CHL 265.00 ( 3487 ) (
-2.5
)
NEF 9.89 ( 200 ) (
0.19
)
PPCL 298.00 ( 5941 ) (
-9
)
UMHL 241.00 ( 13531 ) (
-1
)
NGPL 314.00 ( 149711 ) (
24.1
)
NABIL 889.00 ( 8028 ) (
-6
)
RADHI 571.00 ( 5039 ) (
1
)
PIC 630.00 ( 894 ) (
-4
)
KRBL 239.00 ( 5590 ) (
-7.8
)
UMRH 677.00 ( 575 ) (
-22
)
AHPC 368.00 ( 36181 ) (
-2
)
PRVU 215.20 ( 5419 ) (
-2.7
)
SINDU 285.00 ( 3881 ) (
5
)
LGIL 411.00 ( 465 ) (
-8
)
SBL 312.00 ( 2388 ) (
-3
)
MBJC 245.00 ( 4908 ) (
-1
)
PMHPL 220.70 ( 2522 ) (
-4.3
)
SHIVM 810.00 ( 22226 ) (
-16
)
STC 4,211.00 ( 1535 ) (
-52
)
MHNL 283.30 ( 3793 ) (
-16.7
)
GVL 319.00 ( 1210 ) (
-6
)
UPCL 232.90 ( 22533 ) (
-0.1
)
ALICL 615.00 ( 15674 ) (
5
)
NUBL 1,045.00 ( 1256 ) (
-25
)
ADBL 330.00 ( 2239 ) (
1
)
SANIMA 272.00 ( 5866 ) (
1.8
)
CORBL 322.00 ( 3656 ) (
2
)
GHL 218.70 ( 10466 ) (
-7.2
)
NHPC 246.00 ( 22496 ) (
-3
)
MNBBL 438.00 ( 10604 ) (
-3
)
LLBS 1,293.00 ( 187 ) (
24
)
RMDC 815.00 ( 2502 ) (
-15
)
NYADI 345.00 ( 878 ) (
-4
)
NLBBL 915.00 ( 1376 ) (
-20
)
NRIC 788.00 ( 10184 ) (
-12
)
SAHAS 467.00 ( 3820 ) (
-20
)
FOWAD 2,440.00 ( 1466 ) (
-30
)
AKJCL 209.00 ( 16659 ) (
2
)
CCBL 188.70 ( 1962 ) (
-2.3
)
JOSHI 214.00 ( 4562 ) (
-1
)
SADBL 299.00 ( 15536 ) (
1.8
)
JBBL 306.00 ( 12253 ) (
-3
)
SIFC 291.30 ( 9441 ) (
-8.7
)
RFPL 226.00 ( 2779 ) (
-5
)
ICFC 451.00 ( 11491 ) (
-4
)
KSBBL 357.00 ( 7141 ) (
-5
)
MLBL 372.00 ( 11045 ) (
-1
)
GLH 311.00 ( 1720 ) (
0
)
DDBL 1,000.00 ( 1615 ) (
-14.5
)
NLIC 800.00 ( 13071 ) (
-16
)
SSHL 236.00 ( 9130 ) (
-14
)
JBLB 2,875.00 ( 1646 ) (
-20
)
AKBSL 1,236.00 ( 1497 ) (
19
)
PROFL 241.00 ( 1822 ) (
-4
)
AKPL 457.00 ( 31855 ) (
-6
)
RHPL 282.00 ( 10901 ) (
1
)
ULBSL 2,703.00 ( 170 ) (
-47
)
BARUN 458.00 ( 1116 ) (
-1
)
CFCL 298.00 ( 3928 ) (
-2
)
BHL 242.20 ( 1380 ) (
-4.9
)
MFIL 450.10 ( 4049 ) (
0.1
)
API 264.00 ( 18606 ) (
-4
)
OHL 469.00 ( 5105 ) (
-16
)
SKBBL 1,078.00 ( 1576 ) (
-34
)
HDL 3,580.00 ( 7431 ) (
-20
)
LBBL 353.10 ( 5924 ) (
-6.9
)
NBL 292.90 ( 3625 ) (
2.9
)
UNHPL 212.00 ( 17416 ) (
7
)
UPPER 486.00 ( 47622 ) (
-8
)
HIDCL 215.00 ( 19083 ) (
-2.5
)
IGI 408.10 ( 9395 ) (
-2.9
)
NIFRA 251.90 ( 14268 ) (
-6.1
)
SHEL 266.00 ( 1000 ) (
-3
)
CHCL 410.70 ( 3993 ) (
-8.2
)
NCCB 209.10 ( 5490 ) (
0.1
)
HPPL 359.00 ( 3280 ) (
-1
)
HDHPC 211.70 ( 20333 ) (
-0.3
)
KEF 8.81 ( 4200 ) (
-0.16
)
NICA 700.00 ( 6661 ) (
-4
)
TPC 442.00 ( 912 ) (
2
)
SJCL 281.00 ( 3818 ) (
-7
)
JFL 375.00 ( 4227 ) (
-8
)
ILBS 975.00 ( 921 ) (
-16
)
RULB 960.10 ( 530 ) (
-19.9
)
JSLBB 1,899.00 ( 86 ) (
17
)
SHPC 316.00 ( 16337 ) (
-6
)
CYCL 1,460.20 ( 20 ) (
56.6
)
MMF1 7.79 ( 200 ) (
-0.15
)
PFL 382.00 ( 2477 ) (
2
)
NIL 708.00 ( 1496 ) (
-2
)
NLG 500.20 ( 227 ) (
-9.8
)
MPFL 260.00 ( 1189 ) (
-3.9
)
SLI 373.00 ( 320 ) (
-12
)
KKHC 215.60 ( 1657 ) (
0.6
)
GUFL 472.00 ( 7827 ) (
-17
)
ACLBSL 888.10 ( 40 ) (
-1.9
)
USLB 1,050.00 ( 100 ) (
-5
)
SPDL 340.10 ( 13349 ) (
-13.8
)
SMFDB 851.00 ( 50 ) (
-11.6
)
NTC 925.00 ( 5703 ) (
-13
)
NLICL 594.00 ( 6042 ) (
-6
)
NESDO 2,362.00 ( 995 ) (
-12
)
SRBL 200.20 ( 3291 ) (
-1.8
)
PLI 385.20 ( 430 ) (
-7.7
)
BFC 379.00 ( 3944 ) (
-1
)
SHINE 299.00 ( 6857 ) (
-7
)
UIC 389.10 ( 1765 ) (
-4.9
)
SICL 850.00 ( 3084 ) (
-30
)
RSDC 575.20 ( 1662 ) (
-10.7
)
BPCL 338.00 ( 830 ) (
4.5
)
SWMF 800.00 ( 1010 ) (
-12
)
MERO 892.00 ( 1482 ) (
2
)
PICL 371.60 ( 3241 ) (
-2.7
)
GFCL 465.00 ( 4831 ) (
5
)
KBL 200.00 ( 3432 ) (
-0.2
)
LEC 259.00 ( 407 ) (
-1
)
SGI 400.00 ( 40 ) (
-12
)
CZBIL 206.00 ( 2110 ) (
-0.1
)
NFS 305.00 ( 2578 ) (
-3
)
NMFBS 2,030.00 ( 131 ) (
-20
)
GRDBL 240.00 ( 2353 ) (
0
)
CIT 2,645.00 ( 1769 ) (
-25
)
NBF3 8.30 ( 900 ) (
-0.1
)
CBBL 1,037.90 ( 2273 ) (
-2.1
)
PCBL 253.90 ( 3728 ) (
-1.1
)
SFMF 11.04 ( 100 ) (
-0.21
)
EBL 445.10 ( 2100 ) (
-7.9
)
CBL 200.00 ( 13897 ) (
-1.5
)
NRN 490.00 ( 7830 ) (
-10
)
NMB 258.00 ( 4735 ) (
-0.4
)
SHL 209.00 ( 1010 ) (
-4
)
GMFIL 305.80 ( 6041 ) (
-14.2
)
NICL 488.00 ( 1125 ) (
18
)
MKLB 980.00 ( 20 ) (
-20
)
RLI 380.00 ( 222 ) (
11.5
)
SFCL 234.00 ( 6876 ) (
4
)
LICN 1,427.00 ( 50 ) (
-17
)
SCB 414.00 ( 140 ) (
4.1
)
GBBL 378.00 ( 9784 ) (
3
)
HURJA 245.00 ( 1035 ) (
0
)
MBL 240.00 ( 2554 ) (
-3
)
FMDBL 705.10 ( 4148 ) (
-17.9
)
SDLBSL 1,095.70 ( 240 ) (
-44.3
)
AIL 489.00 ( 110 ) (
-6
)
SLBBL 825.00 ( 365 ) (
-26
)
BNHC 400.00 ( 130 ) (
-2
)
NHDL 372.00 ( 3286 ) (
0
)
SIL 584.00 ( 328 ) (
-9.7
)
MKJC 450.80 ( 1498 ) (
-9.2
)
SAPDBL 243.00 ( 2955 ) (
-1
)
BBC 3,920.00 ( 130 ) (
-80
)
KPCL 379.00 ( 600 ) (
-4
)
GBLBS 785.00 ( 215 ) (
-15
)
CGH 1,088.00 ( 538 ) (
-7
)
EDBL 375.00 ( 2960 ) (
4
)
NABBC 403.80 ( 1420 ) (
10.8
)
NICLBSL 934.90 ( 445 ) (
12.9
)
RLFL 305.00 ( 8417 ) (
-4
)
TRH 320.70 ( 50 ) (
-8.3
)
RBCLPO 11,700.00 ( 10 ) (
-208.1
)
PRIN 460.00 ( 620 ) (
0
)
NIBSF2 8.05 ( 100 ) (
-0.11
)
NMBMF 805.00 ( 292 ) (
-5.9
)
MDB 376.00 ( 3275 ) (
14
)
SPC 460.00 ( 815 ) (
-17
)
GILB 1,358.00 ( 68 ) (
-2
)
RBCL 14,250.00 ( 30 ) (
19
)
KMCDB 1,100.00 ( 200 ) (
-19
)
SBI 297.90 ( 680 ) (
0.1
)
LBL 198.00 ( 432 ) (
-1
)
ALBSL 1,250.00 ( 520 ) (
32
)
NMBD2085 931.00 ( 25 ) (
-0.8
)
WNLB 984.00 ( 30 ) (
19
)
MMFDB 1,074.60 ( 24 ) (
-0.4
)
SWBBL 1,090.00 ( 46 ) (
15
)
GLBSL 1,035.00 ( 30 ) (
19
)
JALPA 2,411.00 ( 1030 ) (
86
)
VLBS 1,010.00 ( 50 ) (
15
)
GMFBS 1,039.00 ( 20 ) (
20
)
SABSL 1,115.00 ( 13 ) (
6
)
GBILD86/87 805.00 ( 100 ) (
-28
)
MLBS 1,150.00 ( 83 ) (
2
)
CHDC 759.00 ( 675 ) (
-0.9
)
SMFBS 1,548.40 ( 50 ) (
-31.6
)
DHPL 222.00 ( 210 ) (
4.1
)
ENL 670.00 ( 10 ) (
-2
)
HBL 310.00 ( 230 ) (
-4
)
MLBSL 3,600.00 ( 47 ) (
-15
)
GIC 401.80 ( 520 ) (
-8.2
)
GIMES1 9.82 ( 247 ) (
0.09
)
KLBSL 941.20 ( 80 ) (
-38.8
)
CLBSL 770.00 ( 20 ) (
-30.7
)
SMATA 890.00 ( 10 ) (
16
)
SIGS2 9.70 ( 2300 ) (
0.19
)
MEN 807.00 ( 70 ) (
-16
)
SIC 870.00 ( 20 ) (
0
)
ALBSLP 685.00 ( 100000 ) (
-13
)
Transactions of Stock : 2811
Start Date
|
End Date
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
181
2022070404010745
MHNL
52
41
150
301
45150.00
182
2022070404010703
MHNL
34
41
50
301
15050.00
183
2022070404010651
MHNL
56
39
20
300
6000.00
184
2022070404010650
MHNL
56
38
20
300
6000.00
185
2022070404010591
MHNL
57
38
70
300
21000.00
186
2022070404010590
MHNL
57
49
10
300
3000.00
187
2022070404010546
MHNL
58
58
600
300
180000.00
188
2022070404010350
MHNL
58
58
400
300
120000.00
189
2022070404010349
MHNL
58
35
600
300
180000.00
190
2022070404010133
MHNL
39
44
100
299.9
29990.00
191
2022070404010116
MHNL
58
28
65
299
19435.00
192
2022070404010065
MHNL
46
28
300
299
89700.00
193
2022070404010032
MHNL
10
28
135
299
40365.00
194
2022070404010031
MHNL
10
3
200
298.8
59760.00
195
2022070404009307
MHNL
28
35
38
296
11248.00
196
2022070404009270
MHNL
34
35
15
298.9
4483.50
197
2022070404009154
MHNL
48
35
247
299.9
74075.30
198
2022070404009153
MHNL
48
13
150
299.9
44985.00
199
2022070404009152
MHNL
48
52
603
298.8
180176.40
200
2022070404009109
MHNL
58
52
67
298.8
20019.60
Page 10/165
«First
‹Prev
10
11
12
13
14
15
16
17
18
19
20
Next›
Last»
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top