Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-05-25 12:42:00
SLBSL 1,500.00 ( 410 ) (
26.1
)
SRBL 231.80 ( 11684 ) (
2.8
)
GBIME 293.20 ( 9490 ) (
1.4
)
SPC 455.00 ( 866 ) (
5
)
UMHL 287.00 ( 6400 ) (
8
)
GMFIL 322.00 ( 1924 ) (
14
)
SLICL 486.00 ( 14395 ) (
20
)
HIDCL 240.90 ( 14294 ) (
4.9
)
AKPL 475.00 ( 39898 ) (
10.1
)
ACLBSL 915.00 ( 51 ) (
1.2
)
RMDC 879.00 ( 1408 ) (
9
)
NRN 552.00 ( 1662 ) (
5
)
SIFC 350.00 ( 1681 ) (
5
)
MNBBL 464.00 ( 8414 ) (
7.1
)
MLBL 401.90 ( 17070 ) (
7.9
)
SCB 430.00 ( 3578 ) (
2
)
JBBL 338.00 ( 8787 ) (
4.8
)
PLI 436.00 ( 586 ) (
-7
)
GRDBL 260.00 ( 1162 ) (
4
)
GLH 376.00 ( 440 ) (
-2
)
LICN 1,490.00 ( 1377 ) (
11.5
)
GHL 239.00 ( 5710 ) (
4.5
)
API 299.00 ( 22725 ) (
1
)
NABIL 903.00 ( 13038 ) (
5.9
)
JALPA 2,180.00 ( 2426 ) (
25
)
MKJC 519.70 ( 220 ) (
19.9
)
UPCL 258.50 ( 13165 ) (
5.5
)
AHPC 421.50 ( 29558 ) (
10.5
)
SHIVM 872.00 ( 6127 ) (
9
)
MEGA 225.00 ( 7202 ) (
0
)
RLI 402.00 ( 1942 ) (
5
)
NHPC 286.00 ( 24944 ) (
8
)
HDHPC 238.50 ( 8535 ) (
5.5
)
UNHPL 255.00 ( 11238 ) (
9
)
CHL 327.00 ( 2984 ) (
4.7
)
JLI 449.00 ( 967 ) (
0
)
UPPER 538.00 ( 93801 ) (
29.1
)
MFIL 475.00 ( 2436 ) (
5
)
PICL 427.00 ( 2961 ) (
8
)
GVL 291.10 ( 1993 ) (
0.4
)
CIT 2,659.00 ( 3646 ) (
29
)
PRVU 254.00 ( 7855 ) (
2
)
NIFRA 290.00 ( 16143 ) (
4
)
DHPL 244.80 ( 2287 ) (
5.8
)
SPDL 381.00 ( 10680 ) (
5.9
)
MDB 414.00 ( 1366 ) (
3
)
BOKL 234.00 ( 2971 ) (
1
)
AKJCL 234.00 ( 15387 ) (
3
)
NICLBSL 950.00 ( 460 ) (
7
)
NBL 303.00 ( 16444 ) (
2
)
NTC 993.00 ( 1760 ) (
5
)
HPPL 390.00 ( 1630 ) (
3
)
JBLB 2,920.00 ( 545 ) (
16
)
MBJC 291.20 ( 3260 ) (
1.5
)
SWMF 859.00 ( 3171 ) (
2
)
SICL 1,063.00 ( 694 ) (
20
)
BFC 402.00 ( 3309 ) (
8
)
SAHAS 536.00 ( 3048 ) (
4
)
ALICL 620.00 ( 11758 ) (
25
)
PROFL 281.00 ( 2769 ) (
1
)
GUFL 425.00 ( 3183 ) (
6
)
PMHPL 253.00 ( 1890 ) (
3.1
)
NLIC 874.00 ( 5182 ) (
15
)
NESDO 2,332.00 ( 850 ) (
27
)
UIC 454.90 ( 4133 ) (
13.9
)
CZBIL 238.90 ( 4645 ) (
0
)
GLBSL 1,153.00 ( 30 ) (
42
)
MEN 946.00 ( 1590 ) (
-23
)
STC 3,730.00 ( 170 ) (
70
)
GILB 1,276.00 ( 219 ) (
9.8
)
SADBL 344.00 ( 9906 ) (
11
)
RULB 1,005.00 ( 550 ) (
5
)
KEF 8.93 ( 900 ) (
0.01
)
KKHC 239.00 ( 3207 ) (
-1
)
ADBL 361.00 ( 2474 ) (
-1
)
SFCL 271.00 ( 29816 ) (
-12
)
GIC 484.50 ( 2045 ) (
9.5
)
MLBSL 3,450.00 ( 85 ) (
9.9
)
CORBL 395.00 ( 41685 ) (
-27.1
)
LGIL 503.00 ( 614 ) (
6
)
SHPC 370.00 ( 21910 ) (
12
)
PSF 8.67 ( 5175 ) (
0.01
)
MMF1 8.10 ( 4675 ) (
0.03
)
SLI 410.00 ( 1100 ) (
11
)
NBF3 8.65 ( 700 ) (
0
)
SAPDBL 258.30 ( 1800 ) (
5.3
)
CBBL 1,040.00 ( 2643 ) (
13
)
SHL 215.00 ( 800 ) (
1.2
)
KSBBL 408.80 ( 2533 ) (
6.3
)
PIC 680.00 ( 660 ) (
23
)
MSLB 1,230.10 ( 120 ) (
24.1
)
SANIMA 301.00 ( 7516 ) (
2
)
NRIC 885.00 ( 3272 ) (
7
)
EBL 492.30 ( 1714 ) (
-2.1
)
SKBBL 1,132.00 ( 602 ) (
2
)
NIBSF2 8.46 ( 3700 ) (
-0.04
)
CHDC 751.00 ( 2218 ) (
17
)
RLFL 320.10 ( 1181 ) (
5.1
)
SABSL 1,148.50 ( 23 ) (
13.4
)
RMF1 8.21 ( 400 ) (
-0.11
)
HDL 3,460.00 ( 2452 ) (
30
)
KMCDB 1,193.00 ( 98 ) (
23
)
USLB 1,145.00 ( 53 ) (
19
)
HURJA 291.00 ( 3255 ) (
-0.1
)
VLBS 1,030.00 ( 10 ) (
5
)
MPFL 280.50 ( 2796 ) (
3.5
)
NICSF 8.61 ( 1400 ) (
-0.17
)
PCBL 283.00 ( 4419 ) (
3.5
)
SBI 315.00 ( 5351 ) (
0
)
NCCB 222.00 ( 2498 ) (
-0.9
)
CCBL 207.00 ( 10969 ) (
3.7
)
NIL 793.00 ( 247 ) (
13
)
PFL 387.00 ( 1065 ) (
11.7
)
SBL 382.50 ( 6274 ) (
0.5
)
SMFBS 1,550.40 ( 23 ) (
30.4
)
SHEL 318.70 ( 750 ) (
-2.2
)
LEC 295.00 ( 50 ) (
-1
)
LBBL 402.70 ( 3324 ) (
5.9
)
KBL 216.00 ( 8267 ) (
2
)
NGPL 615.00 ( 5697 ) (
10.5
)
NABBC 361.90 ( 1470 ) (
7.2
)
MMFDB 1,125.00 ( 90 ) (
0
)
GBBL 408.00 ( 6320 ) (
8
)
SHINE 345.00 ( 11014 ) (
7
)
KRBL 303.00 ( 940 ) (
4
)
MERO 907.00 ( 518 ) (
8
)
JFL 407.00 ( 341 ) (
10.1
)
CHCL 441.90 ( 5165 ) (
7.1
)
NMFBS 1,998.00 ( 76 ) (
33
)
NMB 283.90 ( 4763 ) (
1.9
)
SIL 649.90 ( 1070 ) (
0.1
)
RHPL 310.00 ( 5870 ) (
2
)
ENL 755.00 ( 1160 ) (
0
)
RADHI 620.00 ( 8431 ) (
5
)
AIL 533.90 ( 284 ) (
-0.1
)
CBL 212.00 ( 2448 ) (
5.5
)
SDLBSL 1,079.90 ( 243 ) (
8.4
)
MHNL 322.30 ( 2340 ) (
1.3
)
SJCL 306.00 ( 5090 ) (
-1
)
LBL 228.00 ( 1371 ) (
0.4
)
CGH 1,175.00 ( 210 ) (
11
)
NICA 776.90 ( 6795 ) (
8.9
)
TPC 451.10 ( 1930 ) (
8.2
)
ICFC 465.00 ( 5393 ) (
12
)
NLICL 669.00 ( 5980 ) (
23
)
JOSHI 233.00 ( 3685 ) (
3
)
FOWAD 2,400.00 ( 1907 ) (
13
)
NLG 640.00 ( 2727 ) (
28
)
WNLB 1,143.00 ( 204 ) (
13
)
SWBBL 1,105.00 ( 677 ) (
25
)
FMDBL 692.00 ( 3080 ) (
8.9
)
NICL 608.00 ( 5351 ) (
18
)
CFCL 312.00 ( 3180 ) (
10.9
)
PPCL 337.00 ( 8634 ) (
9.9
)
RSDC 598.00 ( 1035 ) (
0
)
RBCLPO 14,894.10 ( 60 ) (
783.1
)
NMBMF 810.00 ( 60 ) (
6
)
KLBSL 1,288.00 ( 69 ) (
21
)
NHDL 415.00 ( 4501 ) (
5
)
MBL 271.00 ( 4002 ) (
2
)
GBLBS 809.00 ( 150 ) (
9
)
RURU 876.00 ( 546 ) (
4.1
)
NFS 316.00 ( 2520 ) (
6
)
EDBL 382.50 ( 660 ) (
2.5
)
RBCL 16,000.00 ( 220 ) (
400
)
BNHC 445.00 ( 451 ) (
6
)
BARUN 485.00 ( 6051 ) (
11
)
IGI 479.90 ( 1190 ) (
5.9
)
SGI 451.00 ( 80 ) (
1
)
BPCL 370.00 ( 2739 ) (
11
)
ILBS 1,010.00 ( 193 ) (
-1
)
PRIN 547.70 ( 200 ) (
4
)
LUK 9.80 ( 2000 ) (
-0.01
)
NUBL 1,032.00 ( 419 ) (
3
)
KPCL 415.40 ( 1174 ) (
0.9
)
NMBHF1 11.80 ( 11171 ) (
0.2
)
GFCL 442.00 ( 1210 ) (
8.1
)
SFMF 11.76 ( 100 ) (
0.21
)
ALBSL 1,305.00 ( 212 ) (
5
)
BNT 14,639.00 ( 90 ) (
282
)
OHL 500.00 ( 1002 ) (
1
)
NYADI 357.00 ( 315 ) (
8
)
MLBS 1,136.00 ( 160 ) (
-9
)
NBLD85 821.10 ( 50 ) (
-15.3
)
SIC 911.00 ( 100 ) (
1
)
SLCF 8.78 ( 600 ) (
0.17
)
SSHL 278.80 ( 3529 ) (
9.1
)
NMB50 12.55 ( 4131 ) (
0.1
)
SEF 10.40 ( 200 ) (
-0.31
)
BHL 108.80 ( 120 ) (
4.1
)
MLBBL 1,350.00 ( 81 ) (
19.9
)
SAEF 12.85 ( 262 ) (
0.2
)
BBC 3,750.00 ( 30 ) (
90
)
DDBL 1,043.90 ( 273 ) (
18.9
)
SBCF 8.37 ( 18200 ) (
0.16
)
MKLB 958.80 ( 60 ) (
18.8
)
GMFBS 1,053.50 ( 101 ) (
18.5
)
LLBS 1,266.00 ( 110 ) (
-50
)
NICBF 10.70 ( 1540 ) (
0.1
)
NIBLPF 11.00 ( 253 ) (
-0.11
)
CMF2 9.40 ( 200 ) (
0
)
NBF2 10.40 ( 100 ) (
-0.18
)
CLBSL 819.00 ( 20 ) (
4.1
)
NLBBL 997.00 ( 30 ) (
-1
)
UMRH 793.80 ( 320 ) (
-15.2
)
PBLD86 939.00 ( 25 ) (
-1
)
SINDU 310.00 ( 300 ) (
4
)
NICGF 11.84 ( 100 ) (
0.23
)
TRH 348.90 ( 10 ) (
4
)
Transactions of Stock : 2811
Start Date
|
End Date
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
1
2022052404007173
MHNL
6
44
50
321
16050.00
2
2022052404006645
MHNL
52
34
40
320
12800.00
3
2022052404006628
MHNL
52
20
150
320
48000.00
4
2022052404006167
MHNL
29
41
350
320
112000.00
5
2022052404006166
MHNL
29
18
990
320
316800.00
6
2022052404006165
MHNL
29
39
100
320
32000.00
7
2022052404006164
MHNL
29
50
110
320
35200.00
8
2022052404005764
MHNL
58
58
30
317
9510.00
9
2022052404004571
MHNL
29
52
500
320.9
160450.00
10
2022052404004501
MHNL
38
45
10
316.3
3163.00
11
2022052404003831
MHNL
38
57
100
318
31800.00
12
2022052404003830
MHNL
16
57
80
318
25440.00
13
2022052404003829
MHNL
41
57
20
318
6360.00
14
2022052404003555
MHNL
18
52
990
315
311850.00
15
2022052404003554
MHNL
44
52
150
315
47250.00
16
2022052404003553
MHNL
42
52
10
316
3160.00
17
2022052404003552
MHNL
29
52
230
316.1
72703.00
18
2022052404003551
MHNL
42
52
100
319
31900.00
19
2022052404003550
MHNL
41
52
20
320
6400.00
20
2022052404002311
MHNL
26
1
25
314.6
7865.00
Page 1/60
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top