Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
ADLB
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHDC
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLD88
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
DORDI
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HEI
HEIPO
HFL
HHL
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KDBY
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UHEWA
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
ADLB
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHDC
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLD88
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
DORDI
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HEI
HEIPO
HFL
HHL
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KDBY
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UHEWA
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-08-11 14:59:59
NBL 286.50 ( 24352 ) (
0.2
)
NTC 865.00 ( 41166 ) (
-15
)
TPC 468.00 ( 11437 ) (
-22
)
CZBIL 201.00 ( 36396 ) (
0.9
)
PICL 400.00 ( 8297 ) (
6.1
)
UNHPL 243.00 ( 38565 ) (
-4.1
)
GMFIL 356.00 ( 17066 ) (
-1
)
DDBL 966.10 ( 7790 ) (
-13.9
)
ICFC 511.20 ( 19140 ) (
-8.8
)
MHNL 287.00 ( 35143 ) (
-9.2
)
NICL 475.10 ( 5798 ) (
-11.9
)
NMFBS 2,307.00 ( 7732 ) (
-35
)
NLIC 712.90 ( 30516 ) (
-11.1
)
GUFL 571.00 ( 67318 ) (
-19
)
MKJC 467.10 ( 5339 ) (
-12.9
)
RFPL 288.60 ( 17515 ) (
-1.4
)
NRIC 755.00 ( 27752 ) (
-21
)
SFCL 283.20 ( 45956 ) (
-14.8
)
ULBSL 3,799.00 ( 2995 ) (
-15.8
)
EBL 499.90 ( 24378 ) (
-1.3
)
NMB 254.20 ( 25733 ) (
-0.9
)
EDBL 349.90 ( 10493 ) (
-9.1
)
CORBL 310.00 ( 5587 ) (
-3
)
UMRH 657.00 ( 15436 ) (
-11
)
SHINE 313.00 ( 25612 ) (
-1
)
NUBL 1,001.00 ( 11295 ) (
-13
)
SAHAS 533.30 ( 20276 ) (
-8.7
)
NCCB 206.80 ( 115030 ) (
-1.2
)
MBL 232.00 ( 35278 ) (
-4
)
UPCL 257.00 ( 100620 ) (
-7
)
LEC 267.00 ( 5772 ) (
-2
)
BNHC 402.00 ( 9503 ) (
-32.9
)
PROFL 284.00 ( 18656 ) (
-9
)
MMFDB 1,049.00 ( 5033 ) (
-30.7
)
SPC 525.10 ( 11079 ) (
-26.9
)
PCBL 240.00 ( 37052 ) (
1.2
)
AHPC 350.00 ( 86411 ) (
-10
)
KRBL 241.20 ( 14128 ) (
-10.8
)
HDHPC 227.00 ( 55737 ) (
2
)
LBBL 386.00 ( 41530 ) (
-10.1
)
SINDU 290.00 ( 6063 ) (
-0.4
)
SSHL 232.10 ( 13878 ) (
-4
)
RULB 1,114.00 ( 1992 ) (
-6
)
NABIL 793.00 ( 56771 ) (
3
)
HHL 333.60 ( 74264 ) (
30.3
)
UPPER 481.00 ( 50811 ) (
-8.2
)
RURU 817.00 ( 286 ) (
17
)
SWBBL 1,290.00 ( 19903 ) (
-3
)
SABSL 1,080.00 ( 2193 ) (
18
)
FMDBL 699.90 ( 6586 ) (
-1.2
)
CLBSL 935.00 ( 3255 ) (
-20
)
OHL 481.00 ( 2318 ) (
-3
)
SAPDBL 245.00 ( 10561 ) (
-5.1
)
SBI 287.00 ( 9878 ) (
-3
)
AKJCL 211.00 ( 61947 ) (
-4
)
BPCL 331.30 ( 11863 ) (
-6.7
)
CBBL 1,029.00 ( 9911 ) (
-1
)
GHL 224.50 ( 26814 ) (
-8.5
)
PMHPL 237.00 ( 12645 ) (
-5
)
NICA 669.00 ( 44403 ) (
-5
)
CHDC 774.90 ( 9996 ) (
-0.1
)
SCB 430.00 ( 11210 ) (
1
)
MBJC 243.20 ( 15263 ) (
-4.8
)
GBBL 393.70 ( 27359 ) (
-6.3
)
IGI 422.00 ( 19516 ) (
1.5
)
HIDCL 205.00 ( 120233 ) (
-2.9
)
RLFL 357.00 ( 20545 ) (
-2.1
)
SIFC 337.00 ( 14963 ) (
-15
)
CHL 271.00 ( 15257 ) (
-13
)
BHDC 468.00 ( 18162 ) (
-9
)
HDL 3,755.00 ( 16227 ) (
4
)
ALICL 598.00 ( 18602 ) (
-2
)
DORDI 353.00 ( 37128 ) (
13
)
CMF1 8.49 ( 32700 ) (
0.16
)
SICL 818.00 ( 6403 ) (
-10
)
GLH 315.00 ( 4351 ) (
-5
)
SADBL 317.00 ( 34400 ) (
-3.1
)
GFCL 538.00 ( 22051 ) (
-22
)
SHPC 320.00 ( 54310 ) (
-2
)
CGH 1,046.10 ( 2100 ) (
-13.9
)
LICN 1,422.10 ( 5159 ) (
-4.9
)
MPFL 298.00 ( 15648 ) (
-8
)
AKPL 438.10 ( 76863 ) (
-6.9
)
FOWAD 2,665.00 ( 10897 ) (
3
)
NESDO 3,209.00 ( 17102 ) (
84
)
PRVU 206.50 ( 58647 ) (
-1.4
)
USLB 1,000.00 ( 2121 ) (
-30
)
RADHI 570.60 ( 16944 ) (
-1.3
)
DHPL 214.00 ( 5340 ) (
-8
)
API 258.10 ( 116521 ) (
-7.9
)
HURJA 264.00 ( 13958 ) (
-11
)
PPCL 343.30 ( 14570 ) (
-5.9
)
STC 4,120.00 ( 2576 ) (
-8
)
JSLBB 1,903.00 ( 935 ) (
-17
)
SPDL 329.00 ( 19739 ) (
-6
)
LLBS 1,255.00 ( 2265 ) (
-49
)
MLBL 389.00 ( 54982 ) (
-6
)
MFIL 433.00 ( 17183 ) (
-12
)
SRBL 207.00 ( 19601 ) (
-2.2
)
NHDL 406.00 ( 13748 ) (
-1
)
JOSHI 232.00 ( 7963 ) (
-6.8
)
SWMF 806.00 ( 3123 ) (
-17
)
NGPL 274.60 ( 31083 ) (
-4.4
)
NIL 705.10 ( 9895 ) (
0.1
)
BFC 391.00 ( 18966 ) (
-5
)
KEF 8.51 ( 10650 ) (
0
)
UNL 18,905.00 ( 860 ) (
-1695
)
JFL 419.00 ( 8749 ) (
-9
)
NYADI 340.00 ( 4503 ) (
-5.4
)
NFS 295.00 ( 26644 ) (
-11
)
GVL 379.90 ( 44741 ) (
1.6
)
SHIVM 733.00 ( 98296 ) (
-14
)
NICBF 10.61 ( 27875 ) (
0.11
)
JBLB 2,740.00 ( 6032 ) (
-15
)
NICLBSL 866.10 ( 3874 ) (
-14.9
)
MDB 380.00 ( 11560 ) (
-5
)
SLBBL 957.00 ( 5320 ) (
-14
)
MEN 875.00 ( 4471 ) (
-5
)
MLBBL 1,249.00 ( 6137 ) (
-42
)
SBL 306.00 ( 35449 ) (
-2.4
)
MLBSL 3,820.00 ( 1026 ) (
10
)
ACLBSL 870.00 ( 897 ) (
-5
)
BHL 334.10 ( 11647 ) (
-5.9
)
SHL 213.00 ( 60194 ) (
-6
)
SAEF 12.85 ( 54100 ) (
0.23
)
NLG 503.10 ( 3170 ) (
-4.1
)
JALPA 3,088.00 ( 9168 ) (
107
)
MMF1 8.00 ( 11450 ) (
0.27
)
SKBBL 1,082.00 ( 13741 ) (
-12
)
HPPL 392.80 ( 15938 ) (
12.8
)
SANIMA 254.10 ( 21981 ) (
0.1
)
KBL 202.00 ( 42620 ) (
-1.7
)
NIFRA 234.00 ( 58253 ) (
-1
)
CIT 2,192.00 ( 17167 ) (
-62
)
NLBBL 944.00 ( 6403 ) (
-4
)
NHPC 254.00 ( 75490 ) (
-8
)
MNBBL 440.00 ( 20354 ) (
-4
)
NABBC 468.00 ( 5087 ) (
-6
)
CFCL 334.90 ( 12132 ) (
-5.1
)
UMHL 289.90 ( 79385 ) (
-4.1
)
KSBBL 343.00 ( 31258 ) (
-9
)
RSDC 576.00 ( 2453 ) (
1
)
UIC 387.00 ( 16495 ) (
-9.5
)
NLICL 580.00 ( 10620 ) (
-10
)
RHPL 260.00 ( 20695 ) (
-4
)
JBBL 298.00 ( 44795 ) (
-6
)
GRDBL 255.00 ( 6461 ) (
-10.2
)
MKLB 1,035.00 ( 757 ) (
10.9
)
HBL 323.00 ( 13132 ) (
-7
)
NMBHF1 11.94 ( 104724 ) (
0.07
)
KKHC 225.00 ( 7489 ) (
-3.9
)
ENL 690.00 ( 2732 ) (
-10
)
NRN 493.00 ( 10699 ) (
-17
)
SDLBSL 1,044.00 ( 1060 ) (
-8
)
SHEL 285.00 ( 7047 ) (
-3.1
)
HEI 432.20 ( 106384 ) (
-27.3
)
BARUN 284.00 ( 6822 ) (
3
)
NBF3 8.20 ( 8530 ) (
-0.04
)
CHCL 399.00 ( 11577 ) (
-3.9
)
WNLB 1,080.00 ( 565 ) (
-8
)
SLBSL 1,435.00 ( 1163 ) (
5.5
)
RMDC 861.00 ( 3032 ) (
-10
)
RBCL 13,800.00 ( 477 ) (
-60
)
MSLB 1,185.00 ( 485 ) (
-24
)
MLBS 1,250.00 ( 735 ) (
8
)
NSLB 855.00 ( 1508 ) (
-15.1
)
SRD80 930.10 ( 25 ) (
-9.9
)
ADBL 319.90 ( 14796 ) (
0.9
)
ALBSL 1,183.00 ( 2638 ) (
-27
)
SBCF 8.11 ( 14100 ) (
-0.09
)
PFL 391.00 ( 8959 ) (
-0.9
)
ILBS 994.00 ( 1582 ) (
-4
)
LUK 8.80 ( 4100 ) (
0.05
)
KPCL 403.40 ( 6847 ) (
-6.6
)
BBC 3,720.00 ( 80 ) (
40
)
SIGS2 9.73 ( 147718 ) (
0.03
)
GBLBS 765.90 ( 4514 ) (
-10
)
SMFBS 1,560.00 ( 487 ) (
10
)
MERO 865.00 ( 2890 ) (
-2
)
LBL 199.00 ( 21124 ) (
-0.5
)
NICGF 11.08 ( 21003 ) (
-0.02
)
SFMF 11.65 ( 43400 ) (
0.15
)
NEF 9.49 ( 13966 ) (
0.23
)
VLBS 990.00 ( 2592 ) (
-36
)
TRH 346.00 ( 1080 ) (
-6
)
NMB50 12.61 ( 8848 ) (
-0.07
)
KMCDB 1,089.50 ( 2963 ) (
-0.5
)
GILB 1,305.00 ( 2604 ) (
-5.1
)
GMFBS 935.00 ( 366 ) (
-10
)
SJCL 259.00 ( 7468 ) (
-5
)
NMBMF 772.30 ( 1860 ) (
-1.7
)
RBCLPO 11,300.00 ( 340 ) (
-123
)
KDBY 8.85 ( 2100 ) (
0.14
)
SMATA 870.00 ( 1174 ) (
-2
)
SMB 1,345.00 ( 220 ) (
5
)
RMF1 8.10 ( 4050 ) (
0.06
)
PSF 8.18 ( 34520 ) (
-0.12
)
LEMF 8.58 ( 1978320 ) (
-0.03
)
BNT 13,901.00 ( 500 ) (
101
)
BOKD86 762.00 ( 25 ) (
-13.2
)
NIBSF2 8.05 ( 1500 ) (
0.23
)
MFLD85 850.00 ( 25 ) (
2
)
GLBSL 1,156.00 ( 942 ) (
11
)
PBD85 800.00 ( 561 ) (
8.8
)
SEF 9.82 ( 22790 ) (
0.17
)
SMFDB 881.00 ( 3040 ) (
-14
)
KLBSL 931.60 ( 1534 ) (
-27.4
)
CMF2 8.53 ( 8950 ) (
-0.34
)
NICSF 8.66 ( 9750 ) (
0.35
)
NIBLPF 9.26 ( 4000 ) (
-0.14
)
GBILD86/87 759.20 ( 25 ) (
-1.3
)
SLCF 8.10 ( 18800 ) (
-0.05
)
MNBBLP 237.00 ( 10000 ) (
0
)
GIMES1 9.82 ( 10900 ) (
0.17
)
NICAD8182 935.00 ( 50 ) (
5.1
)
CBLD88 881.00 ( 55 ) (
1
)
GBD80/81 932.00 ( 550 ) (
-8
)
ICFCD83 1,010.00 ( 160 ) (
-8
)
GWFD83 1,010.00 ( 200 ) (
-5
)
NBLD82 915.00 ( 325 ) (
-15
)
UHEWA 143.20 ( 194 ) (
13
)
NBF2 9.82 ( 2100 ) (
-0.18
)
ADLB 267.10 ( 10 ) (
0
)
Transactions of Stock : 160
Start Date
|
End Date
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
No Data Available!
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top