Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-07-05 12:32:56
RADHI 576.70 ( 8732 ) (
6.7
)
NHPC 252.00 ( 67236 ) (
3
)
NMFBS 2,050.00 ( 957 ) (
0
)
AKPL 479.00 ( 96427 ) (
16
)
MNBBL 446.00 ( 17445 ) (
5
)
SHIVM 815.00 ( 50829 ) (
-11
)
MPFL 267.90 ( 7236 ) (
4
)
RLFL 311.10 ( 20280 ) (
2.1
)
AHPC 377.00 ( 70120 ) (
7
)
MFIL 452.00 ( 10437 ) (
2
)
GUFL 502.00 ( 31903 ) (
13
)
SJCL 282.60 ( 8024 ) (
-5.4
)
SHEL 268.00 ( 3685 ) (
-1
)
NGPL 318.80 ( 211858 ) (
28.9
)
NBL 291.20 ( 19271 ) (
1.2
)
NIFRA 253.60 ( 45178 ) (
-4.4
)
NHDL 377.90 ( 8900 ) (
5.9
)
PFL 373.50 ( 6655 ) (
-6.5
)
CHL 271.00 ( 8814 ) (
3.5
)
JBLB 2,865.00 ( 3866 ) (
-30
)
CZBIL 208.90 ( 10548 ) (
2.8
)
SICL 880.00 ( 7845 ) (
0
)
MKJC 469.20 ( 2024 ) (
9.2
)
NLIC 810.00 ( 23168 ) (
-6
)
CBBL 1,048.00 ( 5647 ) (
8
)
NABBC 395.00 ( 1890 ) (
2
)
SSHL 240.00 ( 12875 ) (
-10
)
GHL 220.00 ( 16516 ) (
-5.9
)
NICLBSL 900.00 ( 2256 ) (
-22
)
RFPL 230.50 ( 4019 ) (
-0.5
)
CHCL 414.00 ( 11331 ) (
-4.9
)
RULB 964.20 ( 1091 ) (
-15.8
)
SPDL 352.00 ( 26736 ) (
-1.9
)
MERO 885.00 ( 2961 ) (
-5
)
NABIL 890.00 ( 20010 ) (
-5
)
CIT 2,638.00 ( 5636 ) (
-32
)
SBI 296.70 ( 1397 ) (
-1.1
)
ALICL 619.00 ( 37470 ) (
9
)
HIDCL 218.00 ( 37104 ) (
0.5
)
STC 4,254.00 ( 2733 ) (
-9
)
KRBL 246.00 ( 12510 ) (
-0.8
)
CLBSL 790.00 ( 552 ) (
-10.7
)
UPPER 498.00 ( 91109 ) (
4
)
RHPL 279.00 ( 29324 ) (
-2
)
TPC 446.00 ( 2640 ) (
6
)
CCBL 189.00 ( 15609 ) (
-2
)
NESDO 2,373.20 ( 2826 ) (
-0.8
)
AKJCL 212.00 ( 27737 ) (
5
)
MLBL 376.00 ( 28967 ) (
3
)
SLI 376.00 ( 1916 ) (
-9
)
UMHL 245.00 ( 27897 ) (
3
)
SLBBL 827.00 ( 1386 ) (
-24
)
FOWAD 2,458.00 ( 3321 ) (
-12
)
NBF3 8.27 ( 15770 ) (
-0.13
)
SHINE 304.90 ( 15497 ) (
-1.1
)
NLBBL 907.40 ( 3559 ) (
-27.6
)
LBBL 359.00 ( 23897 ) (
-1
)
GIMES1 9.65 ( 4247 ) (
-0.08
)
ACLBSL 898.00 ( 230 ) (
8
)
DDBL 1,001.10 ( 2310 ) (
-13.4
)
SADBL 300.00 ( 40670 ) (
2.8
)
SRBL 203.00 ( 12664 ) (
1
)
BPCL 336.00 ( 2542 ) (
2.5
)
ADBL 328.50 ( 12830 ) (
-0.5
)
KSBBL 360.10 ( 14755 ) (
-1.9
)
PCBL 252.70 ( 9284 ) (
-2.3
)
IGI 406.00 ( 23837 ) (
-5
)
MBJC 246.00 ( 17904 ) (
0
)
GMFIL 308.10 ( 22473 ) (
-11.9
)
GFCL 469.00 ( 6938 ) (
9
)
NRIC 800.00 ( 26409 ) (
0
)
GVL 319.20 ( 6770 ) (
-5.8
)
NICA 699.10 ( 21014 ) (
-4.9
)
PMHPL 230.00 ( 6380 ) (
5
)
SHPC 319.00 ( 32790 ) (
-3
)
MMFDB 1,080.00 ( 534 ) (
5
)
JFL 382.30 ( 9363 ) (
-0.7
)
GBLBS 785.00 ( 2180 ) (
-15
)
HDL 3,587.00 ( 11478 ) (
-13
)
JOSHI 215.00 ( 6941 ) (
0
)
CGH 1,088.00 ( 1193 ) (
-7
)
JBBL 307.00 ( 26841 ) (
-2
)
SKBBL 1,088.00 ( 7035 ) (
-24
)
EBL 456.00 ( 4962 ) (
3
)
BHL 245.00 ( 3603 ) (
-2.1
)
SWMF 802.00 ( 2600 ) (
-10
)
EDBL 370.10 ( 4919 ) (
-0.9
)
SWBBL 1,074.60 ( 468 ) (
-0.4
)
GBBL 375.20 ( 17304 ) (
0.2
)
UPCL 234.00 ( 42703 ) (
1
)
GRDBL 245.80 ( 4112 ) (
5.8
)
ICFC 456.00 ( 22291 ) (
1
)
KBL 200.00 ( 22019 ) (
-0.2
)
SAHAS 487.00 ( 8469 ) (
0
)
LBL 200.10 ( 6217 ) (
1.1
)
SHL 211.00 ( 7710 ) (
-2
)
PSF 8.44 ( 5300 ) (
-0.01
)
GMFBS 998.00 ( 120 ) (
-21
)
NIL 717.00 ( 4630 ) (
7
)
PPCL 301.00 ( 14649 ) (
-6
)
NICL 477.00 ( 4611 ) (
7
)
NLICL 598.00 ( 10640 ) (
-2
)
NUBL 1,058.00 ( 3495 ) (
-12
)
CORBL 333.00 ( 9137 ) (
13
)
GLH 315.00 ( 2610 ) (
4
)
LLBS 1,242.00 ( 297 ) (
-27
)
GIC 402.00 ( 1235 ) (
-8
)
CYCL 1,543.90 ( 64 ) (
140.3
)
HPPL 354.00 ( 11096 ) (
-6
)
KMCDB 1,097.00 ( 547 ) (
-22
)
CFCL 303.00 ( 10862 ) (
3
)
HDHPC 215.00 ( 39369 ) (
3
)
CBL 200.20 ( 29512 ) (
-1.3
)
RBCL 14,295.00 ( 130 ) (
64
)
JALPA 2,317.40 ( 1891 ) (
-7.6
)
API 266.30 ( 39429 ) (
-1.7
)
SBCF 8.19 ( 600 ) (
-0.01
)
NMB 258.40 ( 12035 ) (
0
)
NFS 310.00 ( 5997 ) (
2
)
HBL 308.30 ( 3459 ) (
-5.7
)
BARUN 465.00 ( 7832 ) (
6
)
UNHPL 217.00 ( 44476 ) (
12
)
GILB 1,345.00 ( 433 ) (
-15
)
NYADI 338.20 ( 1800 ) (
-10.8
)
LICN 1,444.00 ( 3764 ) (
0
)
NRN 503.00 ( 22825 ) (
3
)
GLBSL 995.70 ( 130 ) (
-20.3
)
RSDC 575.00 ( 3837 ) (
-10.9
)
UIC 393.00 ( 4810 ) (
-1
)
RMDC 856.00 ( 7782 ) (
26
)
BFC 386.00 ( 8787 ) (
6
)
MBL 240.00 ( 10016 ) (
-3
)
MMF1 7.83 ( 1700 ) (
-0.11
)
SPC 460.00 ( 1107 ) (
-17
)
AKBSL 1,257.20 ( 2977 ) (
40.2
)
RLI 368.00 ( 1468 ) (
-0.5
)
SAPDBL 246.00 ( 7871 ) (
2
)
SIL 580.00 ( 1158 ) (
-13.7
)
RBCLPO 11,750.00 ( 40 ) (
-158.1
)
NICBF 10.60 ( 8100 ) (
-0.13
)
BBC 4,214.00 ( 450 ) (
214
)
SBL 315.00 ( 10452 ) (
0
)
PROFL 246.00 ( 6258 ) (
1
)
FMDBL 712.00 ( 7545 ) (
-11
)
GBILD86/87 808.10 ( 139 ) (
-24.9
)
SFMF 11.07 ( 300 ) (
-0.18
)
PICL 373.00 ( 6498 ) (
-1.3
)
ILBS 985.10 ( 1811 ) (
-5.9
)
SANIMA 270.20 ( 10865 ) (
0
)
NTC 938.90 ( 8970 ) (
0.9
)
KPCL 382.20 ( 2565 ) (
-0.8
)
NCCB 209.00 ( 26651 ) (
0
)
PRVU 216.00 ( 13833 ) (
-1.9
)
SGI 409.00 ( 410 ) (
-3
)
SIFC 300.00 ( 14198 ) (
0
)
SMB 1,335.20 ( 433 ) (
-23.8
)
DHPL 217.20 ( 3778 ) (
-0.7
)
MKLB 970.00 ( 120 ) (
-30
)
PIC 625.00 ( 1241 ) (
-9
)
SFCL 233.00 ( 16911 ) (
3
)
MLBBL 1,299.00 ( 230 ) (
3.6
)
SIC 867.00 ( 40 ) (
-3
)
LGIL 416.00 ( 2948 ) (
-3
)
USLB 1,015.00 ( 294 ) (
-40
)
VLBS 995.00 ( 258 ) (
0
)
ENL 668.00 ( 1247 ) (
-4
)
KEF 8.88 ( 8500 ) (
-0.09
)
UMRH 675.10 ( 2420 ) (
-23.9
)
KKHC 220.00 ( 3378 ) (
5
)
CHDC 755.00 ( 2360 ) (
-4.9
)
JSLBB 1,885.00 ( 523 ) (
3
)
SCB 409.00 ( 3946 ) (
-0.9
)
NMBMF 810.00 ( 618 ) (
-0.9
)
PRIN 454.00 ( 951 ) (
-6
)
MEN 831.20 ( 700 ) (
8.2
)
WNLB 945.70 ( 78 ) (
-19.3
)
SINDU 285.00 ( 11515 ) (
5
)
ALBSL 1,216.00 ( 1539 ) (
-2
)
SMFDB 875.00 ( 601 ) (
12.4
)
BNT 12,760.00 ( 40 ) (
40
)
SABSL 1,100.00 ( 70 ) (
-9
)
MLBSL 3,590.00 ( 196 ) (
-25
)
MDB 368.00 ( 7565 ) (
6
)
BOKD86 814.50 ( 25 ) (
-6.6
)
SMFBS 1,530.00 ( 141 ) (
-50
)
HURJA 252.00 ( 1995 ) (
7
)
NLG 510.00 ( 2155 ) (
0
)
MHNL 295.90 ( 13258 ) (
-4.1
)
NICGF 11.20 ( 1000 ) (
0.01
)
LUK 9.47 ( 400 ) (
-0.17
)
CMF1 8.55 ( 50000 ) (
-0.12
)
SDLBSL 1,086.00 ( 883 ) (
-54
)
PLI 391.00 ( 1560 ) (
-1.9
)
SLBSL 1,603.00 ( 28 ) (
0
)
SMATA 870.00 ( 123 ) (
-4
)
NICSF 8.30 ( 1100 ) (
-0.09
)
AIL 481.00 ( 441 ) (
-14
)
SLCF 8.20 ( 3500 ) (
-0.14
)
MLBS 1,132.00 ( 353 ) (
-16
)
BNHC 393.80 ( 310 ) (
-8.2
)
TRH 327.10 ( 1990 ) (
-1.9
)
LEC 264.00 ( 2687 ) (
4
)
ULBSL 2,906.70 ( 1038 ) (
156.7
)
NIBLPF 9.81 ( 800 ) (
-0.18
)
SBBLPO 151.00 ( 2000000 ) (
0
)
OHL 478.00 ( 6175 ) (
-7
)
MSLB 1,161.80 ( 60 ) (
22.7
)
NIBSF2 8.00 ( 400 ) (
-0.16
)
SIGS2 9.89 ( 7450 ) (
0.38
)
KLBSL 931.00 ( 160 ) (
-49
)
RMF1 7.99 ( 300 ) (
-0.16
)
NEF 9.89 ( 200 ) (
0.19
)
NMBD2085 931.00 ( 25 ) (
-0.8
)
ALBSLP 685.00 ( 100000 ) (
-13
)
Transactions of Stock : 131
Start Date
|
End Date
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
161
2022070401015540
NABIL
34
10
15
900
13500.00
162
2022070401015539
NABIL
58
10
60
900
54000.00
163
2022070401015538
NABIL
57
10
40
901
36040.00
164
2022070401015483
NABIL
58
44
10
900
9000.00
165
2022070401015481
NABIL
58
58
30
900
27000.00
166
2022070401015480
NABIL
55
58
15
900
13500.00
167
2022070401015479
NABIL
13
58
50
900
45000.00
168
2022070401015478
NABIL
34
58
40
900
36000.00
169
2022070401015477
NABIL
47
58
10
900
9000.00
170
2022070401015476
NABIL
34
58
20
900
18000.00
171
2022070401015475
NABIL
34
58
35
901
31535.00
172
2022070401015450
NABIL
22
45
10
903
9030.00
173
2022070401015440
NABIL
10
7
10
904
9040.00
174
2022070401015402
NABIL
26
17
93
900
83700.00
175
2022070401015401
NABIL
35
17
20
900
18000.00
176
2022070401015400
NABIL
42
17
87
900
78300.00
177
2022070401015399
NABIL
52
16
10
904.9
9049.00
178
2022070401015398
NABIL
42
45
13
900
11700.00
179
2022070401015397
NABIL
1
45
50
900
45000.00
180
2022070401015396
NABIL
22
45
10
900
9000.00
Page 9/939
«First
‹Prev
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top