Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-07-05 12:09:58
HPPL 367.00 ( 10026 ) (
7
)
KBL 200.00 ( 20325 ) (
-0.2
)
GIC 401.00 ( 865 ) (
-9
)
NFS 315.00 ( 5476 ) (
7
)
BNHC 393.80 ( 310 ) (
-8.2
)
NABIL 897.00 ( 15974 ) (
2
)
GUFL 504.90 ( 20184 ) (
15.9
)
ENL 672.00 ( 1237 ) (
0
)
RLI 370.10 ( 510 ) (
1.6
)
LGIL 420.00 ( 1948 ) (
1
)
STC 4,300.00 ( 2553 ) (
37
)
RADHI 580.00 ( 8148 ) (
10
)
SHIVM 820.00 ( 43255 ) (
-6
)
RSDC 589.50 ( 3125 ) (
3.6
)
LBBL 361.00 ( 22585 ) (
1
)
ILBS 1,004.00 ( 1411 ) (
13
)
MFIL 460.00 ( 8624 ) (
10
)
NGPL 318.80 ( 197060 ) (
28.9
)
NLG 510.00 ( 935 ) (
0
)
AKPL 484.00 ( 73954 ) (
21
)
NHPC 255.50 ( 49572 ) (
6.5
)
EDBL 376.00 ( 4691 ) (
5
)
AKBSL 1,261.00 ( 2827 ) (
44
)
SICL 885.00 ( 7469 ) (
5
)
NESDO 2,401.00 ( 2296 ) (
27
)
JBLB 2,880.00 ( 3111 ) (
-15
)
NICLBSL 897.00 ( 1288 ) (
-25
)
UPCL 240.00 ( 36137 ) (
7
)
CCBL 189.50 ( 8318 ) (
-1.5
)
BARUN 467.00 ( 4476 ) (
8
)
RMDC 860.00 ( 5785 ) (
30
)
CHDC 767.10 ( 1665 ) (
7.2
)
NTC 948.00 ( 8080 ) (
10
)
BBC 4,240.00 ( 381 ) (
240
)
MNBBL 448.00 ( 15014 ) (
7
)
CZBIL 209.00 ( 6592 ) (
2.9
)
API 272.00 ( 32649 ) (
4
)
NIFRA 259.40 ( 34839 ) (
1.4
)
NRIC 809.00 ( 23099 ) (
9
)
SANIMA 271.90 ( 9078 ) (
1.7
)
KMCDB 1,098.00 ( 526 ) (
-21
)
SJCL 284.90 ( 6749 ) (
-3.1
)
MMFDB 1,090.00 ( 484 ) (
15
)
MDB 373.00 ( 6505 ) (
11
)
GBBL 382.00 ( 15894 ) (
7
)
PRVU 218.00 ( 10666 ) (
0.1
)
SMFBS 1,529.00 ( 91 ) (
-51
)
HDL 3,647.00 ( 10574 ) (
47
)
JFL 386.00 ( 7125 ) (
3
)
CHL 278.00 ( 8002 ) (
10.5
)
MBJC 245.00 ( 13193 ) (
-1
)
ALBSL 1,225.00 ( 891 ) (
7
)
GVL 319.10 ( 6440 ) (
-5.9
)
HIDCL 220.00 ( 30849 ) (
2.5
)
SHEL 270.00 ( 3245 ) (
1
)
SHPC 322.90 ( 28544 ) (
0.9
)
BFC 393.50 ( 7217 ) (
13.5
)
BHL 246.00 ( 2450 ) (
-1.1
)
CIT 2,669.90 ( 4396 ) (
-0.1
)
CORBL 331.90 ( 6579 ) (
11.9
)
SIL 590.00 ( 819 ) (
-3.7
)
SAHAS 486.00 ( 5859 ) (
-1
)
MLBS 1,130.00 ( 343 ) (
-18
)
MHNL 295.00 ( 12659 ) (
-5
)
LICN 1,445.00 ( 2650 ) (
1
)
NBL 291.00 ( 11732 ) (
1
)
HURJA 252.90 ( 1975 ) (
7.9
)
SKBBL 1,095.00 ( 4800 ) (
-17
)
NRN 512.00 ( 20529 ) (
12
)
UPPER 499.00 ( 78980 ) (
5
)
MERO 896.00 ( 2010 ) (
6
)
AHPC 379.00 ( 59433 ) (
9
)
ALICL 622.00 ( 31906 ) (
12
)
NIL 720.00 ( 2753 ) (
10
)
PCBL 255.00 ( 7849 ) (
0
)
RFPL 234.90 ( 3709 ) (
3.9
)
SLI 377.00 ( 1816 ) (
-8
)
LBL 201.00 ( 3511 ) (
2
)
USLB 1,035.00 ( 174 ) (
-20
)
SWMF 815.00 ( 2469 ) (
3
)
LLBS 1,267.20 ( 197 ) (
-1.8
)
SHINE 307.00 ( 13770 ) (
1
)
PPCL 302.10 ( 12159 ) (
-4.9
)
PMHPL 232.50 ( 5650 ) (
7.5
)
SADBL 305.00 ( 35670 ) (
7.8
)
NICA 709.90 ( 18353 ) (
5.9
)
SRBL 202.00 ( 12637 ) (
0
)
TRH 327.10 ( 1990 ) (
-1.9
)
MPFL 269.00 ( 5220 ) (
5.1
)
CFCL 309.00 ( 9912 ) (
9
)
JALPA 2,311.00 ( 1781 ) (
-14
)
SSHL 247.70 ( 12205 ) (
-2.3
)
GFCL 470.00 ( 6186 ) (
10
)
CHCL 416.00 ( 9591 ) (
-2.9
)
MLBL 379.00 ( 24593 ) (
6
)
ACLBSL 890.00 ( 167 ) (
0
)
GBLBS 783.00 ( 1760 ) (
-17
)
CBBL 1,054.00 ( 3997 ) (
14
)
NYADI 349.00 ( 1418 ) (
0
)
NUBL 1,080.00 ( 2850 ) (
10
)
CBL 201.00 ( 21636 ) (
-0.5
)
NCCB 211.00 ( 11718 ) (
2
)
JBBL 311.10 ( 23614 ) (
2.1
)
MEN 839.00 ( 440 ) (
16
)
SPDL 355.00 ( 21232 ) (
1.1
)
AKJCL 214.00 ( 22885 ) (
7
)
NLIC 816.00 ( 18766 ) (
0
)
NMB 258.00 ( 9489 ) (
-0.4
)
SLBSL 1,603.00 ( 6 ) (
0
)
SFCL 237.90 ( 13378 ) (
7.9
)
CLBSL 800.00 ( 515 ) (
-0.7
)
PFL 389.00 ( 4795 ) (
9
)
KKHC 220.00 ( 2838 ) (
5
)
UNHPL 220.00 ( 37636 ) (
15
)
ICFC 462.20 ( 19413 ) (
7.2
)
SGI 402.00 ( 200 ) (
-10
)
HDHPC 214.00 ( 33850 ) (
2
)
NBF3 7.98 ( 13600 ) (
-0.42
)
PLI 391.00 ( 1530 ) (
-1.9
)
PROFL 248.10 ( 5752 ) (
3.1
)
IGI 413.00 ( 13121 ) (
2
)
LEC 264.00 ( 2687 ) (
4
)
GMFIL 321.00 ( 13961 ) (
1
)
BPCL 332.00 ( 1443 ) (
-1.5
)
RHPL 280.00 ( 26154 ) (
-1
)
UMHL 249.90 ( 22091 ) (
7.9
)
FOWAD 2,460.00 ( 3007 ) (
-10
)
MKJC 458.80 ( 1794 ) (
-1.2
)
KPCL 383.00 ( 2455 ) (
0
)
NLBBL 916.00 ( 3063 ) (
-19
)
TPC 455.00 ( 1422 ) (
15
)
DDBL 1,012.00 ( 1960 ) (
-2.5
)
NLICL 610.00 ( 9505 ) (
10
)
GIMES1 9.64 ( 3667 ) (
-0.09
)
RBCL 14,272.00 ( 90 ) (
41
)
UMRH 699.00 ( 2295 ) (
0
)
PICL 378.00 ( 5298 ) (
3.7
)
GRDBL 249.90 ( 3553 ) (
9.9
)
RULB 962.00 ( 1031 ) (
-18
)
KRBL 249.00 ( 9110 ) (
2.2
)
RLFL 319.00 ( 18091 ) (
10
)
MLBBL 1,300.00 ( 130 ) (
4.6
)
DHPL 219.00 ( 3158 ) (
1.1
)
SPC 465.00 ( 985 ) (
-12
)
PIC 622.00 ( 1072 ) (
-12
)
GILB 1,363.00 ( 234 ) (
3
)
SMATA 850.00 ( 113 ) (
-24
)
ADBL 335.00 ( 4120 ) (
6
)
HBL 315.00 ( 2546 ) (
1
)
SINDU 291.00 ( 8770 ) (
11
)
SLCF 8.24 ( 1300 ) (
-0.1
)
KSBBL 368.00 ( 11908 ) (
6
)
ULBSL 2,906.70 ( 1038 ) (
156.7
)
AIL 480.00 ( 421 ) (
-15
)
EBL 450.00 ( 4396 ) (
-3
)
FMDBL 716.00 ( 6319 ) (
-7
)
GHL 222.90 ( 14126 ) (
-3
)
NIBLPF 9.81 ( 800 ) (
-0.18
)
SMFDB 868.00 ( 101 ) (
5.4
)
WNLB 983.00 ( 58 ) (
18
)
UIC 400.50 ( 3690 ) (
6.5
)
SCB 405.60 ( 1931 ) (
-4.3
)
GLH 320.00 ( 2540 ) (
9
)
SBBLPO 151.00 ( 2000000 ) (
0
)
SLBBL 841.50 ( 496 ) (
-9.5
)
NHDL 374.00 ( 5808 ) (
2
)
MMF1 7.81 ( 1200 ) (
-0.13
)
OHL 478.00 ( 6175 ) (
-7
)
SBL 320.00 ( 8991 ) (
5
)
KEF 8.88 ( 7550 ) (
-0.09
)
MBL 242.00 ( 6901 ) (
-1
)
NICL 468.10 ( 3522 ) (
-1.9
)
SMB 1,360.00 ( 95 ) (
1
)
MSLB 1,161.80 ( 60 ) (
22.7
)
SHL 213.90 ( 6810 ) (
0.9
)
SAPDBL 253.70 ( 6902 ) (
9.7
)
SDLBSL 1,139.00 ( 868 ) (
-1
)
SWBBL 1,096.50 ( 188 ) (
21.5
)
NMFBS 2,070.00 ( 631 ) (
20
)
JOSHI 216.00 ( 6491 ) (
1
)
JSLBB 1,865.00 ( 423 ) (
-17
)
CGH 1,058.00 ( 658 ) (
-37
)
GBILD86/87 808.10 ( 114 ) (
-24.9
)
MLBSL 3,575.60 ( 157 ) (
-39.4
)
PSF 8.37 ( 200 ) (
-0.08
)
NIBSF2 8.00 ( 400 ) (
-0.16
)
SIGS2 9.89 ( 7450 ) (
0.38
)
MKLB 970.50 ( 40 ) (
-29.5
)
SIFC 305.00 ( 13128 ) (
5
)
PRIN 467.00 ( 640 ) (
7
)
CYCL 1,519.10 ( 44 ) (
115.5
)
KLBSL 931.00 ( 160 ) (
-49
)
NMBMF 800.00 ( 542 ) (
-10.9
)
NABBC 388.20 ( 1590 ) (
-4.8
)
SBI 297.60 ( 700 ) (
-0.2
)
GMFBS 1,018.30 ( 40 ) (
-0.7
)
SBCF 8.35 ( 400 ) (
0.15
)
RMF1 7.99 ( 300 ) (
-0.16
)
SABSL 1,100.00 ( 23 ) (
-9
)
SIC 870.00 ( 30 ) (
0
)
BNT 12,970.00 ( 10 ) (
250
)
NEF 9.89 ( 200 ) (
0.19
)
SFMF 11.04 ( 100 ) (
-0.21
)
RBCLPO 11,700.00 ( 10 ) (
-208.1
)
NMBD2085 931.00 ( 25 ) (
-0.8
)
GLBSL 1,035.00 ( 30 ) (
19
)
VLBS 1,010.00 ( 50 ) (
15
)
ALBSLP 685.00 ( 100000 ) (
-13
)
Transactions of Stock : 131
Start Date
|
End Date
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
141
2022070401015587
NABIL
45
6
10
900
9000.00
142
2022070401015586
NABIL
45
6
10
900
9000.00
143
2022070401015585
NABIL
58
6
110
900
99000.00
144
2022070401015592
NABIL
14
6
10
900
9000.00
145
2022070401015591
NABIL
6
6
50
900
45000.00
146
2022070401015590
NABIL
49
6
20
900
18000.00
147
2022070401015589
NABIL
42
6
10
900
9000.00
148
2022070401015581
NABIL
58
45
390
900
351000.00
149
2022070401015580
NABIL
45
45
10
900
9000.00
150
2022070401015579
NABIL
41
45
100
900
90000.00
151
2022070401015575
NABIL
59
6
12
900
10800.00
152
2022070401015569
NABIL
59
36
38
900
34200.00
153
2022070401015568
NABIL
32
36
200
900
180000.00
154
2022070401015567
NABIL
42
36
80
900
72000.00
155
2022070401015566
NABIL
57
36
15
900
13500.00
156
2022070401015565
NABIL
49
36
110
900
99000.00
157
2022070401015564
NABIL
58
36
57
900
51300.00
158
2022070401015543
NABIL
45
10
20
900
18000.00
159
2022070401015542
NABIL
48
10
50
900
45000.00
160
2022070401015541
NABIL
41
10
10
900
9000.00
Page 8/939
«First
‹Prev
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top