Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-07-05 11:47:01
UNHPL 212.10 ( 28236 ) (
7.1
)
LBL 198.00 ( 1658 ) (
-1
)
ADBL 329.90 ( 2564 ) (
0.9
)
MLBL 371.00 ( 18218 ) (
-2
)
NLG 501.10 ( 257 ) (
-8.9
)
STC 4,259.00 ( 1938 ) (
-4
)
SLI 368.20 ( 1166 ) (
-16.8
)
API 266.00 ( 26908 ) (
-2
)
MNBBL 440.10 ( 14112 ) (
-0.9
)
HURJA 248.00 ( 1355 ) (
3
)
SSHL 243.00 ( 10275 ) (
-7
)
SICL 865.00 ( 6753 ) (
-15
)
NIFRA 254.00 ( 23124 ) (
-4
)
NRIC 799.00 ( 19687 ) (
-1
)
GUFL 489.00 ( 13659 ) (
0
)
SAHAS 478.00 ( 5472 ) (
-9
)
GBLBS 790.00 ( 1621 ) (
-10
)
NGPL 318.80 ( 177167 ) (
28.9
)
NMFBS 2,050.00 ( 546 ) (
0
)
HDHPC 215.00 ( 29585 ) (
3
)
HIDCL 215.50 ( 23374 ) (
-2
)
SAPDBL 250.00 ( 6252 ) (
6
)
UPCL 236.60 ( 32769 ) (
3.6
)
SIFC 302.00 ( 12928 ) (
2
)
MDB 366.00 ( 5425 ) (
4
)
UPPER 491.10 ( 67298 ) (
-2.9
)
NABIL 882.10 ( 11966 ) (
-12.9
)
SINDU 281.00 ( 7660 ) (
1
)
GHL 220.00 ( 13416 ) (
-5.9
)
SRBL 202.40 ( 12311 ) (
0.4
)
CHCL 407.00 ( 7793 ) (
-11.9
)
MBJC 241.00 ( 9428 ) (
-5
)
SHINE 304.00 ( 12107 ) (
-2
)
NCCB 209.00 ( 10054 ) (
0
)
SHEL 265.00 ( 1830 ) (
-4
)
UMHL 241.00 ( 20506 ) (
-1
)
SWMF 800.00 ( 1448 ) (
-12
)
SHIVM 814.00 ( 33196 ) (
-12
)
JFL 380.00 ( 5414 ) (
-3
)
JBBL 306.00 ( 19689 ) (
-3
)
SADBL 299.00 ( 22360 ) (
1.8
)
NLIC 810.00 ( 14943 ) (
-6
)
AHPC 369.00 ( 44787 ) (
-1
)
NHPC 251.00 ( 42734 ) (
2
)
MLBS 1,110.00 ( 253 ) (
-38
)
NRN 492.10 ( 13455 ) (
-7.9
)
JBLB 2,875.00 ( 2144 ) (
-20
)
CYCL 1,519.10 ( 43 ) (
115.5
)
BARUN 461.00 ( 1741 ) (
2
)
AKJCL 210.10 ( 20937 ) (
3.1
)
PFL 379.00 ( 3187 ) (
-1
)
AKPL 466.00 ( 45791 ) (
3
)
PLI 385.00 ( 490 ) (
-7.9
)
BFC 382.00 ( 6682 ) (
2
)
NABBC 388.20 ( 1590 ) (
-4.8
)
RLI 370.00 ( 430 ) (
1.5
)
CCBL 189.00 ( 5574 ) (
-2
)
GLH 312.10 ( 2320 ) (
1.1
)
ALICL 616.90 ( 20491 ) (
6.9
)
MKJC 455.00 ( 1598 ) (
-5
)
RMDC 830.00 ( 3344 ) (
0
)
ULBSL 2,714.00 ( 660 ) (
-36
)
MHNL 295.00 ( 11321 ) (
-5
)
NLBBL 916.00 ( 2561 ) (
-19
)
SPC 460.00 ( 945 ) (
-17
)
GVL 315.00 ( 2210 ) (
-10
)
NESDO 2,373.10 ( 1746 ) (
-0.9
)
TPC 449.90 ( 1092 ) (
9.9
)
SFCL 227.00 ( 11385 ) (
-3
)
FOWAD 2,465.00 ( 2053 ) (
-5
)
SHPC 318.00 ( 22430 ) (
-4
)
RLFL 311.00 ( 16587 ) (
2
)
GBBL 372.40 ( 13316 ) (
-2.6
)
GIMES1 9.82 ( 567 ) (
0.09
)
CBBL 1,048.00 ( 2927 ) (
8
)
NUBL 1,051.00 ( 2256 ) (
-19
)
SIL 580.00 ( 689 ) (
-13.7
)
RFPL 230.00 ( 3349 ) (
-1
)
HDL 3,575.10 ( 9330 ) (
-24.9
)
JALPA 2,290.00 ( 1661 ) (
-35
)
ILBS 981.00 ( 1231 ) (
-10
)
RULB 961.00 ( 701 ) (
-19
)
SBI 297.60 ( 700 ) (
-0.2
)
AKBSL 1,268.10 ( 2437 ) (
51.1
)
KSBBL 362.00 ( 10605 ) (
0
)
MMF1 7.80 ( 1100 ) (
-0.14
)
ALBSL 1,249.50 ( 745 ) (
31.5
)
MLBSL 3,600.00 ( 127 ) (
-15
)
PCBL 252.00 ( 7216 ) (
-3
)
PROFL 242.10 ( 4014 ) (
-2.9
)
NIL 710.00 ( 2040 ) (
0
)
BHL 245.00 ( 2020 ) (
-2.1
)
NBL 290.00 ( 7360 ) (
0
)
BPCL 331.50 ( 989 ) (
-2
)
KKHC 215.60 ( 2387 ) (
0.6
)
NTC 939.00 ( 6317 ) (
1
)
SBL 315.00 ( 3951 ) (
0
)
MFIL 455.00 ( 6000 ) (
5
)
CORBL 331.00 ( 5829 ) (
11
)
CIT 2,640.00 ( 3380 ) (
-30
)
ICFC 457.00 ( 16663 ) (
2
)
DDBL 1,014.00 ( 1705 ) (
-0.5
)
SGI 401.00 ( 80 ) (
-11
)
NICA 697.20 ( 16595 ) (
-6.8
)
NLICL 605.00 ( 7420 ) (
5
)
SKBBL 1,088.00 ( 2739 ) (
-24
)
LICN 1,440.00 ( 670 ) (
-4
)
LGIL 405.00 ( 1158 ) (
-14
)
PSF 8.36 ( 100 ) (
-0.09
)
ACLBSL 880.00 ( 140 ) (
-10
)
CZBIL 205.60 ( 4946 ) (
-0.5
)
NICLBSL 890.00 ( 945 ) (
-32
)
RHPL 275.00 ( 19026 ) (
-6
)
CBL 201.90 ( 20069 ) (
0.4
)
BNHC 401.00 ( 270 ) (
-1
)
LEC 256.00 ( 2087 ) (
-4
)
RADHI 575.50 ( 7133 ) (
5.5
)
SANIMA 270.00 ( 7971 ) (
-0.2
)
GMFBS 1,018.30 ( 40 ) (
-0.7
)
SJCL 281.00 ( 6208 ) (
-7
)
DHPL 212.70 ( 1760 ) (
-5.2
)
UIC 394.00 ( 2760 ) (
0
)
NFS 315.50 ( 3386 ) (
7.5
)
SIGS2 9.71 ( 7300 ) (
0.2
)
KBL 200.00 ( 15885 ) (
-0.2
)
BBC 3,796.00 ( 316 ) (
-204
)
EBL 453.00 ( 2206 ) (
0
)
GFCL 460.00 ( 5520 ) (
0
)
FMDBL 710.00 ( 5166 ) (
-13
)
CHL 265.00 ( 4477 ) (
-2.5
)
RSDC 575.00 ( 2512 ) (
-10.9
)
LBBL 358.00 ( 10869 ) (
-2
)
CFCL 300.00 ( 8596 ) (
0
)
SWBBL 1,069.00 ( 108 ) (
-6
)
SCB 405.00 ( 421 ) (
-4.9
)
HBL 310.00 ( 350 ) (
-4
)
ENL 655.70 ( 605 ) (
-16.3
)
SDLBSL 1,100.00 ( 740 ) (
-40
)
CHDC 744.00 ( 985 ) (
-15.9
)
PICL 372.10 ( 3341 ) (
-2.2
)
KRBL 240.00 ( 7990 ) (
-6.8
)
MPFL 255.80 ( 2089 ) (
-8.1
)
GMFIL 309.00 ( 10512 ) (
-11
)
MBL 240.00 ( 4801 ) (
-3
)
NIBSF2 8.05 ( 300 ) (
-0.11
)
EDBL 372.00 ( 4380 ) (
1
)
NMB 258.00 ( 7030 ) (
-0.4
)
SPDL 347.10 ( 16892 ) (
-6.8
)
NICL 475.30 ( 2472 ) (
5.3
)
PRVU 214.60 ( 8722 ) (
-3.3
)
SMB 1,360.00 ( 94 ) (
1
)
KMCDB 1,100.00 ( 240 ) (
-19
)
MEN 821.00 ( 210 ) (
-2
)
HPPL 347.00 ( 6283 ) (
-13
)
SHL 208.00 ( 1610 ) (
-5
)
SLCF 8.25 ( 300 ) (
-0.09
)
PPCL 302.10 ( 6982 ) (
-4.9
)
NYADI 350.00 ( 1268 ) (
1
)
IGI 417.00 ( 11689 ) (
6
)
GRDBL 245.00 ( 2553 ) (
5
)
KPCL 378.00 ( 1410 ) (
-5
)
JOSHI 216.00 ( 5891 ) (
1
)
SBCF 8.35 ( 400 ) (
0.15
)
MLBBL 1,290.00 ( 10 ) (
-5.4
)
MMFDB 1,070.00 ( 224 ) (
-5
)
SMATA 854.90 ( 43 ) (
-19.1
)
PIC 625.00 ( 904 ) (
-9
)
USLB 1,034.00 ( 121 ) (
-21
)
SLBBL 831.10 ( 446 ) (
-19.9
)
NHDL 367.10 ( 5588 ) (
-4.9
)
OHL 480.00 ( 6125 ) (
-5
)
CLBSL 785.00 ( 68 ) (
-15.7
)
CGH 1,085.00 ( 618 ) (
-10
)
PMHPL 233.00 ( 4650 ) (
8
)
SMFBS 1,526.00 ( 70 ) (
-54
)
KEF 8.98 ( 6450 ) (
0.01
)
GIC 409.00 ( 560 ) (
-1
)
NBF3 8.45 ( 1500 ) (
0.05
)
UMRH 688.00 ( 1875 ) (
-11
)
AIL 494.00 ( 170 ) (
-1
)
TRH 325.00 ( 1130 ) (
-4
)
MERO 893.00 ( 1862 ) (
3
)
RMF1 7.99 ( 300 ) (
-0.16
)
SABSL 1,100.00 ( 23 ) (
-9
)
JSLBB 1,885.00 ( 268 ) (
3
)
GILB 1,337.00 ( 83 ) (
-23
)
SMFDB 868.00 ( 70 ) (
5.4
)
SIC 870.00 ( 30 ) (
0
)
BNT 12,970.00 ( 10 ) (
250
)
NEF 9.89 ( 200 ) (
0.19
)
LLBS 1,293.00 ( 187 ) (
24
)
SFMF 11.04 ( 100 ) (
-0.21
)
MKLB 980.00 ( 20 ) (
-20
)
RBCLPO 11,700.00 ( 10 ) (
-208.1
)
PRIN 460.00 ( 620 ) (
0
)
NMBMF 805.00 ( 292 ) (
-5.9
)
RBCL 14,250.00 ( 30 ) (
19
)
NMBD2085 931.00 ( 25 ) (
-0.8
)
WNLB 984.00 ( 30 ) (
19
)
GLBSL 1,035.00 ( 30 ) (
19
)
VLBS 1,010.00 ( 50 ) (
15
)
GBILD86/87 805.00 ( 100 ) (
-28
)
KLBSL 941.20 ( 80 ) (
-38.8
)
ALBSLP 685.00 ( 100000 ) (
-13
)
Transactions of Stock : 131
Start Date
|
End Date
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
121
2022070401015611
NABIL
53
48
150
900
135000.00
122
2022070401015610
NABIL
13
48
100
900
90000.00
123
2022070401015609
NABIL
47
48
10
900
9000.00
124
2022070401015608
NABIL
36
48
35
900
31500.00
125
2022070401015607
NABIL
42
48
10
900
9000.00
126
2022070401015606
NABIL
26
48
10
900
9000.00
127
2022070401015605
NABIL
42
48
57
900
51300.00
128
2022070401015604
NABIL
41
48
20
900
18000.00
129
2022070401015603
NABIL
59
48
20
900
18000.00
130
2022070401015602
NABIL
41
48
33
900
29700.00
131
2022070401015616
NABIL
57
36
50
900
45000.00
132
2022070401015600
NABIL
58
6
10
900
9000.00
133
2022070401015599
NABIL
38
6
10
900
9000.00
134
2022070401015598
NABIL
58
6
10
900
9000.00
135
2022070401015597
NABIL
58
6
35
900
31500.00
136
2022070401015596
NABIL
13
6
200
900
180000.00
137
2022070401015595
NABIL
58
6
15
900
13500.00
138
2022070401015594
NABIL
45
6
10
900
9000.00
139
2022070401015593
NABIL
58
6
20
900
18000.00
140
2022070401015588
NABIL
35
6
10
900
9000.00
Page 7/939
«First
‹Prev
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top