Nepal Stock Exchange Ltd.

UPCL 260.20 ( 172072 ) ( -10.8 ) IGI 418.00 ( 39989 ) ( -22 ) RHPL 259.00 ( 46106 ) ( -6 ) NRIC 772.20 ( 32805 ) ( -3.8 ) DORDI 360.00 ( 61854 ) ( -21 ) SHPC 322.00 ( 87057 ) ( -8 ) KBL 201.10 ( 45808 ) ( -1.8 ) MMFDB 1,059.90 ( 3739 ) ( 9.8 ) ADBL 322.90 ( 17914 ) ( -2.1 ) HBL 321.50 ( 11487 ) ( 6 ) NFS 296.00 ( 44930 ) ( -15.1 ) NTC 912.50 ( 60891 ) ( -7.5 ) ICFC 530.00 ( 75238 ) ( -10 ) KKHC 224.00 ( 8069 ) ( -7 ) NHDL 398.00 ( 19659 ) ( -15.9 ) PPCL 347.00 ( 34092 ) ( -6 ) SHINE 317.20 ( 62329 ) ( -9.8 ) SINDU 290.00 ( 14675 ) ( -9.8 ) HEI 421.90 ( 29833 ) ( -13.1 ) GUFL 580.00 ( 59571 ) ( -19 ) NCCB 208.00 ( 53496 ) ( 0 ) MKJC 490.00 ( 6293 ) ( -7.9 ) SKBBL 1,090.00 ( 8137 ) ( -5 ) SFCL 289.10 ( 59911 ) ( -11.9 ) SPC 560.00 ( 7677 ) ( -16 ) KSBBL 351.00 ( 57674 ) ( -12 ) GFCL 539.00 ( 47845 ) ( -19.7 ) NGPL 274.90 ( 50291 ) ( -5.4 ) AHPC 358.00 ( 122511 ) ( -12 ) MFIL 437.00 ( 35091 ) ( -10.8 ) NABBC 462.60 ( 46848 ) ( -4.4 ) LEC 260.00 ( 9608 ) ( -9 ) KPCL 404.00 ( 7327 ) ( -18 ) SMFDB 898.00 ( 1456 ) ( -12 ) SBI 289.00 ( 8445 ) ( -0.6 ) HPPL 387.00 ( 25512 ) ( -15 ) MLBL 393.20 ( 145685 ) ( -9.6 ) CZBIL 200.70 ( 47996 ) ( -2.3 ) MLBS 1,227.00 ( 1457 ) ( 7 ) GRDBL 270.00 ( 13228 ) ( 2 ) AKPL 443.10 ( 88768 ) ( -10.8 ) RULB 1,160.00 ( 4544 ) ( -49 ) NLICL 577.90 ( 20427 ) ( -16.1 ) MKLB 1,089.00 ( 2038 ) ( 10 ) RIDI 628.00 ( 658249 ) ( -9.8 ) ALICL 587.00 ( 28781 ) ( -27 ) BNHC 423.00 ( 6155 ) ( -11 ) KRBL 253.00 ( 23448 ) ( -6.9 ) NICA 664.10 ( 59039 ) ( -2.4 ) SBL 310.00 ( 34069 ) ( 0.5 ) GMFIL 365.00 ( 51780 ) ( -12 ) NBL 286.00 ( 29854 ) ( -3 ) HDL 3,550.00 ( 16310 ) ( -35 ) DDBL 980.00 ( 10095 ) ( -10 ) MHNL 291.00 ( 39644 ) ( -12 ) PROFL 291.90 ( 31872 ) ( -9.1 ) CFCL 347.00 ( 68893 ) ( -3.5 ) RADHI 592.00 ( 39012 ) ( -25.1 ) LBBL 391.50 ( 85120 ) ( -15.5 ) NMFBS 2,310.10 ( 3339 ) ( -64.9 ) SHIVM 673.00 ( 126987 ) ( -19 ) NESDO 3,195.00 ( 15889 ) ( -85 ) NIFRA 230.10 ( 86087 ) ( -6.5 ) CORBL 319.00 ( 8576 ) ( -8 ) LUK 8.79 ( 38920 ) ( -0.04 ) RFPL 291.90 ( 39575 ) ( -13 ) NICLBSL 884.00 ( 4100 ) ( -11 ) STC 4,144.00 ( 1948 ) ( -68 ) SHL 215.00 ( 17659 ) ( -3 ) HDHPC 222.60 ( 44691 ) ( -8.4 ) MPFL 314.90 ( 30537 ) ( 4.7 ) LBL 200.00 ( 26537 ) ( -2 ) MLBSL 3,910.00 ( 1347 ) ( -15 ) PRVU 207.00 ( 44638 ) ( -3 ) ULBSL 3,732.00 ( 3241 ) ( -126 ) NABIL 799.00 ( 49399 ) ( -0.4 ) USLB 1,000.00 ( 240 ) ( -5 ) SWMF 812.00 ( 7367 ) ( -14 ) NUBL 1,000.00 ( 12982 ) ( -10.1 ) SANIMA 260.00 ( 31988 ) ( 4 ) JOSHI 225.00 ( 32695 ) ( -13 ) GLH 315.00 ( 8710 ) ( -5 ) AKJCL 214.00 ( 67308 ) ( -8 ) MBL 231.00 ( 54622 ) ( -1.5 ) HIDCL 209.00 ( 165060 ) ( -5 ) FOWAD 2,686.00 ( 12255 ) ( -39 ) NLIC 683.00 ( 67302 ) ( -2 ) DHPL 214.00 ( 18459 ) ( -6 ) UPPER 472.00 ( 81457 ) ( -19 ) NLBBL 955.00 ( 10607 ) ( -19 ) CMF1 8.36 ( 4800 ) ( -0.32 ) MNBBL 445.00 ( 29224 ) ( -8 ) SAHAS 521.00 ( 21926 ) ( -19 ) CBBL 1,048.70 ( 14427 ) ( -1.3 ) GILB 1,303.40 ( 2332 ) ( -14.6 ) HHL 317.10 ( 28602 ) ( -9.9 ) NRN 495.10 ( 19696 ) ( -19.7 ) FMDBL 711.00 ( 23101 ) ( -2.9 ) NHPC 250.00 ( 149251 ) ( -10 ) EDBL 337.00 ( 31181 ) ( -13 ) KEF 8.77 ( 52597 ) ( 0.24 ) PMHPL 240.00 ( 14560 ) ( -13.9 ) SADBL 320.50 ( 48540 ) ( -10.5 ) CIT 2,115.00 ( 9113 ) ( -5.1 ) JFL 416.00 ( 26648 ) ( -17 ) SSHL 236.90 ( 22997 ) ( -8 ) SABSL 1,094.00 ( 2120 ) ( -14 ) EBL 503.00 ( 17452 ) ( -2 ) MERO 875.00 ( 5197 ) ( -10.3 ) CHDC 764.40 ( 16448 ) ( -14.2 ) BPCL 323.00 ( 9932 ) ( -5 ) SIGS2 9.80 ( 10728 ) ( -0.03 ) SRBL 209.00 ( 26926 ) ( 0.4 ) MBJC 247.00 ( 32219 ) ( -8 ) JBBL 305.00 ( 63783 ) ( -11 ) SHEL 291.00 ( 8700 ) ( -7.5 ) GIMES1 9.71 ( 35760 ) ( -0.04 ) RLFL 365.00 ( 59501 ) ( -3 ) SPDL 336.00 ( 45304 ) ( -10 ) BFC 395.00 ( 33819 ) ( -13 ) ALBSL 1,170.00 ( 1761 ) ( -20 ) CGH 1,061.90 ( 4179 ) ( -4.1 ) NMBMF 780.00 ( 6244 ) ( -12 ) GVL 366.10 ( 20236 ) ( -16.9 ) MEN 853.00 ( 2775 ) ( -26 ) PFL 390.00 ( 21427 ) ( -15 ) UMHL 293.00 ( 107026 ) ( -11 ) LICN 1,394.90 ( 7191 ) ( -5.1 ) JBLB 2,735.00 ( 6958 ) ( -39.8 ) SWBBL 1,326.00 ( 29037 ) ( -20 ) SJCL 258.00 ( 17523 ) ( -5 ) API 259.00 ( 194162 ) ( -8 ) GLBSL 1,028.00 ( 2295 ) ( -17 ) BHDC 467.00 ( 23137 ) ( -8 ) NMB 254.00 ( 24975 ) ( 1 ) PICL 394.00 ( 10528 ) ( -16 ) NIL 720.00 ( 10647 ) ( -8 ) UIC 395.00 ( 17311 ) ( -5 ) GBBL 395.00 ( 66414 ) ( -7 ) JALPA 3,070.00 ( 6847 ) ( -110 ) UNHPL 243.00 ( 42908 ) ( -7 ) RSDC 576.00 ( 3631 ) ( -8 ) CHL 270.00 ( 20219 ) ( -10 ) SMFBS 1,676.80 ( 229 ) ( 64.8 ) SIFC 359.00 ( 50616 ) ( -9.5 ) NICGF 11.35 ( 51850 ) ( -0.12 ) BHL 330.20 ( 22557 ) ( -14.8 ) UMRH 644.10 ( 14574 ) ( -33.5 ) KMCDB 1,090.00 ( 1954 ) ( -15 ) SEF 9.71 ( 54835 ) ( 0.2 ) SCB 439.10 ( 17620 ) ( -11.9 ) CHCL 396.20 ( 17142 ) ( -14.8 ) NIBSF2 8.05 ( 3420 ) ( 0 ) PCBL 238.00 ( 68607 ) ( -1.9 ) VLBS 986.00 ( 414 ) ( -24 ) BARUN 277.00 ( 14421 ) ( -8 ) CLBSL 924.00 ( 2738 ) ( -20 ) NICBF 10.58 ( 2300 ) ( -0.17 ) GBLBS 740.00 ( 7324 ) ( -29.9 ) NLG 517.00 ( 7891 ) ( -8 ) SAEF 12.57 ( 38499 ) ( -0.12 ) GBILD86/87 770.00 ( 25 ) ( -4.3 ) SLBSL 1,439.00 ( 915 ) ( -8.9 ) SAPDBL 246.00 ( 10818 ) ( -11 ) NMBHF1 9.65 ( 35274 ) ( -0.1347 ) SFMF 11.32 ( 13074 ) ( -0.18 ) TPC 466.00 ( 8137 ) ( -10.9 ) RMDC 875.00 ( 7742 ) ( -5 ) GHL 227.40 ( 23594 ) ( -7.6 ) RBCLPO 11,421.50 ( 579 ) ( -178.5 ) MDB 383.00 ( 20199 ) ( -13 ) LLBS 1,258.00 ( 1173 ) ( -22 ) ILBS 992.00 ( 1053 ) ( -17 ) SLBBL 970.00 ( 6176 ) ( -3 ) NSLB 841.90 ( 1363 ) ( -2.1 ) ENL 694.80 ( 4530 ) ( -13.2 ) NICL 487.00 ( 9279 ) ( -13 ) HURJA 267.00 ( 17355 ) ( -15 ) MSLB 1,182.00 ( 1427 ) ( -18 ) NYADI 338.00 ( 8183 ) ( -12 ) MLBBL 1,224.00 ( 425 ) ( -12 ) SICL 830.00 ( 12148 ) ( -3.1 ) ACLBSL 838.00 ( 1065 ) ( -21 ) GMFBS 975.00 ( 298 ) ( 0 ) UHEWA 187.20 ( 140 ) ( 17 ) LEMF 8.74 ( 28840 ) ( -0.17 ) MMF1 7.80 ( 2800 ) ( -0.15 ) KLBSL 910.00 ( 1060 ) ( -18 ) NICSF 8.26 ( 1200 ) ( -0.32 ) RBCL 14,001.00 ( 449 ) ( -489 ) UNL 18,191.00 ( 175 ) ( -1084 ) JSLBB 1,860.10 ( 2309 ) ( -79.9 ) TRH 358.00 ( 490 ) ( -5 ) SDBD87 810.00 ( 25 ) ( -12 ) SMATA 860.00 ( 373 ) ( -12.1 ) NEF 9.40 ( 12571 ) ( 0.1 ) SDLBSL 1,050.00 ( 332 ) ( -10 ) BNT 13,888.00 ( 275 ) ( -12 ) PSF 8.18 ( 3350 ) ( -0.01 ) SBCF 8.06 ( 900 ) ( -0.09 ) RMF1 8.00 ( 650 ) ( -0.14 ) NBF2 9.50 ( 11300 ) ( -0.18 ) NBLD82 910.20 ( 100 ) ( -4.8 ) NBF3 8.15 ( 2900 ) ( 0.04 ) SLCF 8.00 ( 2900 ) ( 0.05 ) OHL 484.00 ( 1175 ) ( -1 ) RURU 824.90 ( 924 ) ( 0 ) KDBY 8.71 ( 3300 ) ( -0.09 ) SMB 1,330.20 ( 196 ) ( -19.8 ) NMB50 10.11 ( 37940 ) ( -0.38 ) WNLB 1,047.00 ( 181 ) ( -25 ) BBC 3,650.60 ( 325 ) ( -99.4 ) ICFCD83 1,021.00 ( 16 ) ( 6 ) MNBBLP 237.00 ( 69362 ) ( 0 ) CMF2 8.41 ( 100 ) ( -0.17 ) LBLPO 109.00 ( 45599 ) ( 0 ) CBLD88 881.30 ( 50 ) ( 0.3 ) GWFD83 1,025.00 ( 25 ) ( 10 ) NIBLPF 9.61 ( 100 ) ( 0.18 ) MLBLPO 211.00 ( 940 ) ( 0 ) ADLB 267.10 ( 2 ) ( 0 )

Transactions of Stock : 131 Start Date \| End Date \| Total Rows \|
S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount
12641	2022080301012851	NABIL	38	26	17	864	14688.00
12642	2022080301012843	NABIL	14	26	45	864	38880.00
12643	2022080301012842	NABIL	14	19	55	864	47520.00
12644	2022080301012758	NABIL	58	19	10	864	8640.00
12645	2022080301012730	NABIL	33	19	35	864	30240.00
12646	2022080301012729	NABIL	33	57	65	864	56160.00
12647	2022080301012637	NABIL	34	19	100	863	86300.00
12648	2022080301012636	NABIL	34	4	100	862.9	86290.00
12649	2022080301012635	NABIL	34	7	679	862.1	585365.90
12650	2022080301012634	NABIL	26	7	321	862.1	276734.10
12651	2022080301012392	NABIL	26	49	109	862.1	93968.90
12652	2022080301012391	NABIL	47	49	80	863	69040.00
12653	2022080301012351	NABIL	47	43	20	863	17260.00
12654	2022080301012251	NABIL	45	43	40	863	34520.00
12655	2022080301012250	NABIL	45	21	60	863	51780.00
12656	2022080301012208	NABIL	45	21	100	863	86300.00
12657	2022080301012131	NABIL	26	21	10	863	8630.00
12658	2022080301012130	NABIL	49	21	30	863	25890.00
12659	2022080301012129	NABIL	49	19	470	863	405610.00
12660	2022080301012097	NABIL	55	19	20	863	17260.00
Page 633/1124 «First ‹Prev 630 631 632633634 635 636 637 638 639 640 Next›Last»

QUICK QUOTE