Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-07-05 12:27:00
SPC 460.00 ( 1107 ) (
-17
)
MNBBL 447.00 ( 17269 ) (
6
)
JOSHI 216.40 ( 6546 ) (
1.4
)
SKBBL 1,101.00 ( 6961 ) (
-11
)
AKBSL 1,257.20 ( 2977 ) (
40.2
)
ADBL 330.50 ( 10410 ) (
1.5
)
JBLB 2,870.00 ( 3717 ) (
-25
)
HBL 308.00 ( 3359 ) (
-6
)
AKPL 474.00 ( 93237 ) (
11
)
ICFC 460.00 ( 21681 ) (
5
)
NLIC 810.00 ( 22396 ) (
-6
)
GLBSL 1,014.30 ( 60 ) (
-1.7
)
SPDL 354.00 ( 26711 ) (
0.1
)
MBJC 243.00 ( 16156 ) (
-3
)
UIC 393.00 ( 4800 ) (
-1
)
RLI 368.00 ( 1468 ) (
-0.5
)
GFCL 464.10 ( 6918 ) (
4.1
)
NIFRA 255.00 ( 43150 ) (
-3
)
SAPDBL 246.00 ( 7871 ) (
2
)
GVL 319.20 ( 6730 ) (
-5.8
)
UPCL 233.00 ( 42603 ) (
0
)
SLBBL 843.00 ( 736 ) (
-8
)
NHPC 250.00 ( 65906 ) (
1
)
RHPL 279.00 ( 28674 ) (
-2
)
NBL 291.00 ( 18706 ) (
1
)
UPPER 494.00 ( 90916 ) (
0
)
SICL 875.00 ( 7772 ) (
-5
)
GLH 315.00 ( 2590 ) (
4
)
NGPL 318.80 ( 208409 ) (
28.9
)
NMB 258.40 ( 10620 ) (
0
)
NYADI 338.20 ( 1790 ) (
-10.8
)
NICA 703.00 ( 19245 ) (
-1
)
SIL 580.00 ( 1158 ) (
-13.7
)
FOWAD 2,456.50 ( 3260 ) (
-13.5
)
SJCL 280.00 ( 7694 ) (
-8
)
SHIVM 814.00 ( 50569 ) (
-12
)
UMHL 245.00 ( 26867 ) (
3
)
UNHPL 219.00 ( 44379 ) (
14
)
NRIC 797.00 ( 26046 ) (
-3
)
BFC 385.00 ( 8767 ) (
5
)
RBCLPO 11,750.00 ( 40 ) (
-158.1
)
BARUN 463.00 ( 7721 ) (
4
)
NICBF 10.60 ( 8100 ) (
-0.13
)
AHPC 378.00 ( 69230 ) (
8
)
CZBIL 206.00 ( 10048 ) (
-0.1
)
BBC 4,214.00 ( 450 ) (
214
)
MFIL 454.00 ( 9617 ) (
4
)
HIDCL 219.00 ( 36974 ) (
1.5
)
HDL 3,600.00 ( 11397 ) (
0
)
BPCL 336.00 ( 2528 ) (
2.5
)
ACLBSL 897.60 ( 180 ) (
7.6
)
EBL 448.50 ( 4912 ) (
-4.5
)
API 267.00 ( 38745 ) (
-1
)
CORBL 333.00 ( 8837 ) (
13
)
RADHI 578.00 ( 8604 ) (
8
)
LBL 200.90 ( 6149 ) (
1.9
)
NABIL 890.00 ( 19737 ) (
-5
)
SWBBL 1,075.10 ( 328 ) (
0.1
)
LBBL 360.00 ( 23545 ) (
0
)
SBL 315.00 ( 10452 ) (
0
)
PROFL 246.00 ( 6258 ) (
1
)
BHL 245.00 ( 3343 ) (
-2.1
)
FMDBL 712.00 ( 7545 ) (
-11
)
CBBL 1,048.00 ( 5297 ) (
8
)
GBILD86/87 808.10 ( 139 ) (
-24.9
)
GBLBS 785.10 ( 2150 ) (
-14.9
)
SFMF 11.07 ( 300 ) (
-0.18
)
PICL 373.00 ( 6498 ) (
-1.3
)
RMDC 840.00 ( 7742 ) (
10
)
ILBS 985.10 ( 1811 ) (
-5.9
)
SANIMA 270.20 ( 10865 ) (
0
)
NTC 938.90 ( 8970 ) (
0.9
)
NESDO 2,378.00 ( 2756 ) (
4
)
CCBL 188.80 ( 13489 ) (
-2.2
)
KPCL 382.20 ( 2565 ) (
-0.8
)
NUBL 1,070.00 ( 3395 ) (
0
)
PSF 8.40 ( 3300 ) (
-0.05
)
HPPL 360.00 ( 10096 ) (
0
)
RSDC 575.00 ( 3613 ) (
-10.9
)
RFPL 230.40 ( 3949 ) (
-0.6
)
SRBL 203.90 ( 12649 ) (
1.9
)
NICL 469.00 ( 4548 ) (
-1
)
NCCB 209.00 ( 26651 ) (
0
)
PRVU 216.00 ( 13833 ) (
-1.9
)
GHL 220.10 ( 16416 ) (
-5.8
)
NLBBL 905.40 ( 3339 ) (
-29.6
)
SGI 409.00 ( 410 ) (
-3
)
SIFC 300.00 ( 14198 ) (
0
)
LICN 1,430.00 ( 3754 ) (
-14
)
CIT 2,640.00 ( 5379 ) (
-30
)
HDHPC 213.00 ( 39359 ) (
1
)
GMFIL 312.00 ( 20976 ) (
-8
)
CFCL 306.00 ( 10662 ) (
6
)
AKJCL 210.00 ( 27637 ) (
3
)
IGI 406.00 ( 22817 ) (
-5
)
NIL 718.00 ( 4600 ) (
8
)
SMB 1,335.20 ( 433 ) (
-23.8
)
RLFL 311.00 ( 19920 ) (
2
)
PMHPL 226.00 ( 6170 ) (
1
)
KSBBL 360.00 ( 14522 ) (
-2
)
DHPL 217.20 ( 3778 ) (
-0.7
)
KMCDB 1,097.00 ( 546 ) (
-22
)
MKLB 970.00 ( 120 ) (
-30
)
GRDBL 242.10 ( 4102 ) (
2.1
)
JBBL 307.00 ( 26476 ) (
-2
)
SHPC 317.50 ( 32190 ) (
-4.5
)
KRBL 244.00 ( 11830 ) (
-2.8
)
NHDL 374.10 ( 8575 ) (
2.1
)
STC 4,294.00 ( 2713 ) (
31
)
JFL 382.00 ( 9058 ) (
-1
)
NICLBSL 898.00 ( 2188 ) (
-24
)
NMFBS 2,074.00 ( 868 ) (
24
)
SHL 209.70 ( 7410 ) (
-3.3
)
SHEL 269.50 ( 3275 ) (
0.5
)
GIC 402.00 ( 1135 ) (
-8
)
PIC 625.00 ( 1241 ) (
-9
)
NLICL 600.00 ( 10630 ) (
0
)
SFCL 233.00 ( 16911 ) (
3
)
PCBL 253.00 ( 9178 ) (
-2
)
MLBBL 1,299.00 ( 230 ) (
3.6
)
MERO 895.00 ( 2901 ) (
5
)
KBL 199.60 ( 21763 ) (
-0.6
)
SSHL 242.00 ( 12855 ) (
-8
)
SAHAS 485.10 ( 8449 ) (
-1.9
)
SIC 867.00 ( 40 ) (
-3
)
LGIL 416.00 ( 2948 ) (
-3
)
CBL 200.00 ( 29070 ) (
-1.5
)
GUFL 490.20 ( 30898 ) (
1.2
)
USLB 1,015.00 ( 294 ) (
-40
)
VLBS 995.00 ( 258 ) (
0
)
MBL 239.00 ( 9666 ) (
-4
)
CHCL 412.00 ( 11221 ) (
-6.9
)
ENL 668.00 ( 1247 ) (
-4
)
KEF 8.88 ( 8500 ) (
-0.09
)
UMRH 675.10 ( 2420 ) (
-23.9
)
SHINE 301.10 ( 15172 ) (
-4.9
)
SADBL 297.00 ( 39570 ) (
-0.2
)
KKHC 220.00 ( 3378 ) (
5
)
CHDC 755.00 ( 2360 ) (
-4.9
)
JSLBB 1,885.00 ( 523 ) (
3
)
ALICL 620.00 ( 37058 ) (
10
)
SCB 409.00 ( 3946 ) (
-0.9
)
GBBL 375.00 ( 17104 ) (
0
)
NMBMF 810.00 ( 618 ) (
-0.9
)
DDBL 1,010.00 ( 2210 ) (
-4.5
)
JALPA 2,317.40 ( 1881 ) (
-7.6
)
PPCL 300.40 ( 14159 ) (
-6.6
)
PRIN 454.00 ( 951 ) (
-6
)
SLI 375.10 ( 1876 ) (
-9.9
)
MEN 831.20 ( 700 ) (
8.2
)
MLBL 372.00 ( 27798 ) (
-1
)
SBI 293.50 ( 1215 ) (
-4.3
)
WNLB 945.70 ( 78 ) (
-19.3
)
SINDU 285.00 ( 11515 ) (
5
)
PFL 379.00 ( 6255 ) (
-1
)
CGH 1,070.00 ( 888 ) (
-25
)
ALBSL 1,216.00 ( 1539 ) (
-2
)
SMFDB 875.00 ( 601 ) (
12.4
)
BNT 12,760.00 ( 40 ) (
40
)
SABSL 1,100.00 ( 70 ) (
-9
)
MLBSL 3,590.00 ( 196 ) (
-25
)
MDB 368.00 ( 7565 ) (
6
)
BOKD86 814.50 ( 25 ) (
-6.6
)
RULB 964.00 ( 1081 ) (
-16
)
TPC 446.00 ( 2630 ) (
6
)
NFS 312.00 ( 5626 ) (
4
)
SMFBS 1,530.00 ( 141 ) (
-50
)
HURJA 252.00 ( 1995 ) (
7
)
NLG 510.00 ( 2155 ) (
0
)
CYCL 1,543.90 ( 54 ) (
140.3
)
MHNL 295.90 ( 13258 ) (
-4.1
)
SWMF 802.00 ( 2589 ) (
-10
)
CHL 273.00 ( 8203 ) (
5.5
)
NICGF 11.20 ( 1000 ) (
0.01
)
LUK 9.47 ( 400 ) (
-0.17
)
CMF1 8.55 ( 50000 ) (
-0.12
)
SDLBSL 1,086.00 ( 883 ) (
-54
)
PLI 391.00 ( 1560 ) (
-1.9
)
MKJC 460.00 ( 1804 ) (
0
)
SLBSL 1,603.00 ( 28 ) (
0
)
SMATA 870.00 ( 123 ) (
-4
)
NICSF 8.30 ( 1100 ) (
-0.09
)
AIL 481.00 ( 441 ) (
-14
)
NRN 509.00 ( 22325 ) (
9
)
CLBSL 800.00 ( 525 ) (
-0.7
)
RBCL 14,273.00 ( 100 ) (
42
)
GILB 1,340.10 ( 249 ) (
-19.9
)
MPFL 269.00 ( 5320 ) (
5.1
)
GMFBS 998.00 ( 116 ) (
-21
)
SLCF 8.20 ( 3500 ) (
-0.14
)
MLBS 1,132.00 ( 353 ) (
-16
)
BNHC 393.80 ( 310 ) (
-8.2
)
EDBL 376.00 ( 4691 ) (
5
)
MMFDB 1,090.00 ( 484 ) (
15
)
LLBS 1,267.20 ( 197 ) (
-1.8
)
TRH 327.10 ( 1990 ) (
-1.9
)
NBF3 7.98 ( 13600 ) (
-0.42
)
LEC 264.00 ( 2687 ) (
4
)
GIMES1 9.64 ( 3667 ) (
-0.09
)
ULBSL 2,906.70 ( 1038 ) (
156.7
)
NIBLPF 9.81 ( 800 ) (
-0.18
)
SBBLPO 151.00 ( 2000000 ) (
0
)
MMF1 7.81 ( 1200 ) (
-0.13
)
OHL 478.00 ( 6175 ) (
-7
)
MSLB 1,161.80 ( 60 ) (
22.7
)
NIBSF2 8.00 ( 400 ) (
-0.16
)
SIGS2 9.89 ( 7450 ) (
0.38
)
KLBSL 931.00 ( 160 ) (
-49
)
NABBC 388.20 ( 1590 ) (
-4.8
)
SBCF 8.35 ( 400 ) (
0.15
)
RMF1 7.99 ( 300 ) (
-0.16
)
NEF 9.89 ( 200 ) (
0.19
)
NMBD2085 931.00 ( 25 ) (
-0.8
)
ALBSLP 685.00 ( 100000 ) (
-13
)
Transactions of Stock : 131
Start Date
|
End Date
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
181
2022070401015395
NABIL
57
45
27
900
24300.00
182
2022070401015386
NABIL
57
49
23
900
20700.00
183
2022070401015385
NABIL
1
49
50
900
45000.00
184
2022070401015384
NABIL
16
49
14
900
12600.00
185
2022070401015383
NABIL
20
49
10
904
9040.00
186
2022070401015356
NABIL
16
47
50
900
45000.00
187
2022070401015281
NABIL
21
34
10
902
9020.00
188
2022070401015259
NABIL
58
16
60
904.9
54294.00
189
2022070401015238
NABIL
16
43
36
900
32400.00
190
2022070401015237
NABIL
34
43
13
900
11700.00
191
2022070401015236
NABIL
57
43
30
900
27000.00
192
2022070401015235
NABIL
58
43
21
900
18900.00
193
2022070401015233
NABIL
41
42
10
900
9000.00
194
2022070401015232
NABIL
38
42
12
900
10800.00
195
2022070401015231
NABIL
35
42
20
900
18000.00
196
2022070401015230
NABIL
22
42
30
900.1
27003.00
197
2022070401015229
NABIL
48
42
50
901
45050.00
198
2022070401015228
NABIL
45
42
30
901
27030.00
199
2022070401015227
NABIL
43
42
25
901
22525.00
200
2022070401015226
NABIL
4
42
10
902
9020.00
Page 10/939
«First
‹Prev
10
11
12
13
14
15
16
17
18
19
20
Next›
Last»
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top