As of 2021-09-26    14:55:00   
AHPC 576.00 ( 514057 ) ( -38 )    CZBIL 398.00 ( 411449 ) ( -10.5 )    SSHL 385.00 ( 45755 ) ( -25.3 )    SICL 1,758.00 ( 10607 ) ( -27 )    NRIC 1,333.00 ( 47747 ) ( -25 )    NBL 515.00 ( 400758 ) ( -2 )    AKPL 553.90 ( 186550 ) ( -37.3 )    GBBL 589.00 ( 113584 ) ( -14 )    LBBL 577.00 ( 112488 ) ( -17.4 )    JBBL 517.00 ( 136007 ) ( -19 )    NRN 710.10 ( 19064 ) ( -34.9 )    NMB 431.50 ( 112606 ) ( -2.7 )    HDHPC 337.00 ( 93130 ) ( -18 )    SBL 509.00 ( 103492 ) ( -9 )    UPCL 433.00 ( 133926 ) ( -27 )    SADBL 445.00 ( 58676 ) ( -20.2 )    BFC 465.00 ( 32829 ) ( -35 )    NIFRA 364.50 ( 155735 ) ( -14.5 )    MLBL 570.00 ( 111881 ) ( -20 )    HGI 678.00 ( 16004 ) ( -19 )    MFIL 1,075.00 ( 45312 ) ( -31 )    SINDU 475.00 ( 27730 ) ( -22 )    PROFL 405.00 ( 57281 ) ( -33.1 )    SLI 591.00 ( 19389 ) ( -21 )    NHPC 417.00 ( 387268 ) ( -22 )    JLI 604.00 ( 8080 ) ( -17.1 )    RHPC 815.00 ( 114443 ) ( -26.3 )    RRHP 633.00 ( 99563 ) ( -28.9 )    HIDCL 365.50 ( 79667 ) ( -17 )    NGPL 705.00 ( 116281 ) ( -8.1 )    CIT 3,438.00 ( 11040 ) ( -70 )    NCCB 315.10 ( 60211 ) ( -5.9 )    IGI 1,023.00 ( 23300 ) ( -34 )    NIBLPF 11.07 ( 24453 ) ( -0.13 )    PRVU 424.00 ( 162369 ) ( -7.5 )    CBL 258.80 ( 128679 ) ( -6.2 )    SPDL 486.00 ( 44709 ) ( -28 )    SHL 247.00 ( 23801 ) ( -7 )    SAEF 12.67 ( 63500 ) ( 0.19 )    SANIMA 518.90 ( 276907 ) ( -9.5 )    KSBBL 686.00 ( 284883 ) ( 8 )    RADHI 668.00 ( 32190 ) ( -32 )    GLICL 605.00 ( 28438 ) ( -17 )    RSDC 875.00 ( 11257 ) ( -43 )    NICA 884.00 ( 90574 ) ( -18 )    PICL 670.00 ( 16366 ) ( -20 )    SWBBL 1,617.00 ( 12029 ) ( -28 )    CHDC 956.00 ( 14780 ) ( -59 )    NICLBSL 1,292.00 ( 10191 ) ( -33 )    MEGA 363.60 ( 468711 ) ( 3.6 )    PLIC 880.00 ( 49765 ) ( -20 )    UMHL 510.00 ( 261706 ) ( -31 )    BOKL 371.90 ( 122832 ) ( 3.9 )    NLBBL 1,301.00 ( 6699 ) ( -31.9 )    GBIME 438.30 ( 127542 ) ( -4.7 )    SHPC 478.00 ( 109211 ) ( -28 )    SJCL 379.00 ( 30264 ) ( -16.3 )    NABIL 1,432.00 ( 113477 ) ( -6 )    SCB 543.00 ( 8860 ) ( -7 )    JFL 622.00 ( 50355 ) ( -42 )    UPPER 653.00 ( 104527 ) ( -24 )    ICFC 761.00 ( 126960 ) ( -74 )    PRIN 795.00 ( 11639 ) ( -26 )    RHPL 380.00 ( 49891 ) ( -17 )    LEC 398.00 ( 17196 ) ( -15.5 )    EIC 676.10 ( 7020 ) ( -14.9 )    MNBBL 707.00 ( 96523 ) ( -3 )    LBL 359.00 ( 117779 ) ( -11.9 )    PFL 625.00 ( 22992 ) ( -43 )    SBCF 9.45 ( 5600 ) ( -0.15 )    TRH 371.50 ( 11220 ) ( -13.5 )    LGIL 685.00 ( 12914 ) ( -30 )    LICN 1,929.00 ( 11856 ) ( -86 )    GFCL 731.00 ( 42040 ) ( -53.9 )    HDL 6,761.00 ( 12899 ) ( -75 )    MBL 400.00 ( 179857 ) ( -11 )    API 466.00 ( 233720 ) ( -26 )    SHINE 494.00 ( 112571 ) ( -21 )    ADBL 538.00 ( 74094 ) ( -7 )    NBF2 14.40 ( 1457530 ) ( -0.13 )    EDBL 656.00 ( 10480 ) ( -35 )    SHIVM 1,436.00 ( 18040 ) ( -39 )    GIC 605.00 ( 5552 ) ( -28 )    NUBL 1,475.00 ( 8823 ) ( -37 )    KKHC 353.90 ( 38524 ) ( -19.3 )    CBBL 1,700.00 ( 12204 ) ( -25 )    USLB 1,886.00 ( 203 ) ( -70 )    UMRH 578.20 ( 5462 ) ( -31.8 )    CLBSL 1,261.00 ( 1264 ) ( -60 )    ALICL 1,198.00 ( 23621 ) ( -32 )    NMFBS 2,721.00 ( 2217 ) ( -79 )    DHPL 347.00 ( 15881 ) ( -20 )    UNHPL 395.10 ( 37533 ) ( -27.9 )    BPCL 517.00 ( 26447 ) ( -15 )    SLICL 793.00 ( 27534 ) ( -19 )    MEN 1,165.00 ( 2050 ) ( -37 )    CHL 544.00 ( 36288 ) ( -30.9 )    SFCL 508.00 ( 34758 ) ( -32 )    ULI 597.80 ( 19468 ) ( -28.2 )    NLG 845.50 ( 12273 ) ( -41.5 )    RBCL 18,200.00 ( 240 ) ( -350 )    NLIC 1,674.00 ( 40283 ) ( -45 )    RLI 573.00 ( 7875 ) ( -13 )    JBLB 4,118.00 ( 7757 ) ( -147 )    PCBL 490.00 ( 194875 ) ( -10 )    UIC 639.00 ( 11089 ) ( -27 )    NEF 15.50 ( 736418 ) ( 0 )    GMFIL 552.00 ( 35857 ) ( -39.6 )    RMF1 9.59 ( 10400 ) ( -0.11 )    RMDC 1,557.00 ( 26518 ) ( -33 )    SMATA 1,417.20 ( 838 ) ( -42.8 )    KBL 341.00 ( 184221 ) ( -4 )    DDBL 1,692.00 ( 23101 ) ( -33 )    SIL 882.00 ( 5899 ) ( -42 )    NICL 807.00 ( 20672 ) ( -28 )    PLI 632.00 ( 7516 ) ( -18.1 )    EBL 734.00 ( 78490 ) ( 5 )    SGI 637.00 ( 4567 ) ( -27 )    SHEL 432.00 ( 13640 ) ( -30 )    MLBBL 1,731.00 ( 1283 ) ( -43 )    GILB 2,085.00 ( 2931 ) ( -90 )    PSF 9.42 ( 59510 ) ( 0.07 )    GLH 445.00 ( 16331 ) ( -33 )    AIL 745.10 ( 4803 ) ( -17 )    KLBSL 1,438.00 ( 721 ) ( -81.9 )    FMDBL 965.00 ( 23719 ) ( -30 )    MDB 668.00 ( 30170 ) ( -26 )    SIFC 529.00 ( 43546 ) ( -40 )    SIGS2 10.53 ( 40800 ) ( 0.1 )    PMHPL 339.00 ( 8873 ) ( -20 )    JOSHI 356.00 ( 5120 ) ( -18 )    MMFDB 1,533.00 ( 3775 ) ( -55 )    GHL 394.60 ( 14798 ) ( -32.4 )    RLFL 587.00 ( 45912 ) ( -34 )    NIBSF2 9.71 ( 3990 ) ( -0.19 )    CHCL 581.00 ( 25975 ) ( -9 )    PIC 1,035.00 ( 13679 ) ( -51 )    CGH 1,345.00 ( 4843 ) ( -34 )    GBLBS 980.00 ( 16040 ) ( -30 )    HPPL 511.00 ( 40394 ) ( -30 )    LLBS 1,920.00 ( 1429 ) ( -71 )    GUFL 968.20 ( 15419 ) ( -50.5 )    CFCL 575.00 ( 70716 ) ( -35 )    GMFBS 1,480.00 ( 344 ) ( -31.1 )    AKJCL 350.00 ( 19649 ) ( -22 )    KRBL 458.00 ( 19513 ) ( -22 )    SLBBL 1,530.50 ( 7839 ) ( -20.8 )    SLCF 9.65 ( 1007 ) ( -0.07 )    CCBL 256.00 ( 163895 ) ( -4 )    FOWAD 2,656.10 ( 3531 ) ( -67.9 )    PBLD84 1,030.00 ( 225 ) ( 5 )    NBB 457.50 ( 238394 ) ( 0.5 )    JSLBB 3,010.00 ( 1115 ) ( -82 )    HURJA 450.00 ( 8226 ) ( -15 )    SKBBL 1,675.00 ( 10267 ) ( -33 )    NSLB 1,403.10 ( 1217 ) ( -88.9 )    NLICL 1,003.00 ( 22514 ) ( -27 )    SFMF 11.05 ( 88575 ) ( 0.25 )    MERO 1,366.00 ( 8185 ) ( -34 )    SRBL 342.00 ( 148329 ) ( -1 )    ILBS 1,581.00 ( 657 ) ( -45 )    NICGF 11.38 ( 104200 ) ( -0.26 )    NHDL 550.00 ( 11250 ) ( -35 )    NIL 1,292.00 ( 12154 ) ( -23 )    KPCL 596.00 ( 8240 ) ( -20.5 )    CORBL 890.00 ( 3855 ) ( -35 )    GRDBL 401.00 ( 11552 ) ( -28 )    BBC 5,350.00 ( 876 ) ( -201 )    NTC 1,043.00 ( 9002 ) ( -27 )    RURU 1,088.00 ( 1844 ) ( -92.1 )    VLBS 1,567.00 ( 793 ) ( -58 )    NFS 518.00 ( 12267 ) ( -42 )    SIC 1,231.00 ( 4440 ) ( -44 )    GIMES1 20.60 ( 105717 ) ( -0.1 )    PPCL 430.00 ( 12397 ) ( -33 )    SAPDBL 403.20 ( 20417 ) ( -16.8 )    STC 7,900.00 ( 1873 ) ( -189 )    BARUN 517.00 ( 41311 ) ( -24 )    SLBSL 1,283.10 ( 713 ) ( -31.9 )    MKLB 1,448.90 ( 140 ) ( 131.7 )    CMF1 10.35 ( 48200 ) ( 0.34 )    ALBSL 1,661.00 ( 1045 ) ( -1 )    OHL 526.00 ( 7431 ) ( -9 )    MLBSL 4,290.00 ( 713 ) ( -71 )    KEF 9.59 ( 22500 ) ( -0.11 )    NMBMF 1,305.40 ( 4033 ) ( -51.6 )    MHNL 463.00 ( 25477 ) ( -39 )    SDLBSL 1,750.00 ( 3806 ) ( -45 )    BNT 9,960.00 ( 80 ) ( -390 )    ACLBSL 1,400.30 ( 1805 ) ( -24.8 )    EICPO 386.00 ( 330 ) ( -24 )    SMFBS 2,352.00 ( 1151 ) ( -113 )    SBI 366.00 ( 12196 ) ( -10 )    SABSL 1,713.00 ( 1132 ) ( -50 )    ADBLD83 1,051.00 ( 1000 ) ( 6 )    KMCDB 1,184.20 ( 4730 ) ( -45.8 )    GLBSL 1,532.00 ( 419 ) ( -58 )    MSLB 1,881.60 ( 152 ) ( -38.4 )    NABBC 869.90 ( 4085 ) ( -19.5 )    LUK 9.99 ( 69900 ) ( -0.16 )    EBLCP 655.00 ( 12 ) ( 5 )    MPFL 525.00 ( 10152 ) ( -35 )    SEF 10.48 ( 4190 ) ( -0.04 )    MBLD2085 1,076.00 ( 75 ) ( 0.9 )    NMBHF1 10.96 ( 120102 ) ( 0.04 )    FOWADP 80.00 ( 374000 ) ( 0 )    NBBD2085 1,100.00 ( 25 ) ( -22.1 )    NCCD86 1,002.00 ( 25 ) ( 2 )    LEMF 9.99 ( 92460 ) ( -0.01 )    KBLD86 1,074.00 ( 125 ) ( -21.9 )    HBLD83 1,083.40 ( 125 ) ( -22.1 )    SMFDB 1,380.00 ( 791 ) ( -20 )    NMB50 11.53 ( 50900 ) ( 0.02 )    NICSF 9.45 ( 30600 ) ( -0.15 )    SBIBD86 1,045.00 ( 375 ) ( -6 )    RMDCPO 327.00 ( 43260 ) ( 0 )    SMB 2,450.00 ( 75 ) ( -50 )    NICBF 10.45 ( 10565 ) ( -0.11 )    LBLD86 1,045.00 ( 450 ) ( 0 )    SBD87 970.00 ( 50 ) ( 3 )    MKJC 205.70 ( 40 ) ( 11.7 )    NICD83/84 1,021.40 ( 25 ) ( -20.6 )    NICAD8283 1,040.00 ( 610 ) ( -15 )    SBLD84 975.00 ( 50 ) ( 10 )    CMF2 10.14 ( 24500 ) ( -0.41 )    GBD80/81 1,025.00 ( 50 ) ( 5 )    PCBLP 187.00 ( 88500 ) ( 0 )    NIBD2082 1,029.00 ( 25 ) ( -21 )    MEGAPO 120.00 ( 30530 ) ( 0 )    NIBSF1 11.80 ( 100 ) ( -0.18 )    UNL 19,650.00 ( 10 ) ( 270 )    ICFCD83 1,120.00 ( 190 ) ( -5 )   
S.N. Stock Name Stock Symbol Sector Operations
161
Mountain Hydro Nepal Limited MHNL Hydro Power View
162
Logo Unavailable
Muktinath Bikas Bank Ltd. MNBBL Development Banks View
163
Multipurpose Finance Company Limited MPFL Finance View
164
Logo Unavailable
NABIL BALANCED FUND-2 NBF2 Mutual Fund View
165
Logo Unavailable
Nabil Bank Limited NABIL Commercial Banks View
166
Logo Unavailable
Nabil Equity Fund NEF Mutual Fund View
167
Nadep Laghubittiya bittya Sanstha Ltd. NADEP Microfinance View
168
Narayani Development Bank Limited NABBC Development Banks View
169
Logo Unavailable
National Hydro Power Company Limited NHPC Hydro Power View
170
National Life Insurance Co. Ltd. NLICL Life Insurance View
171
Logo Unavailable
National Microfinance Bittiya Sanstha Ltd. NMFBS Microfinance View
172
Naya Sarathi Laghubitta Bittiya Sanstha Limited NSLB Microfinance View
173
Logo Unavailable
Neco Insurance Co. Ltd. NIL Non Life Insurance View
174
Nepal Agro Laghubitta Bittiya Sanstha Limited NAGRO Microfinance View
175
Nepal Bangladesh Bank Limited NBB Commercial Banks View
176
Nepal Bank Limited NBL Commercial Banks View
177
Logo Unavailable
Nepal Bitumin And Barrel Udhyog Limited NBBU Manufacturing And Processing View
178
Nepal Credit And Commercial Bank Limited NCCB Commercial Banks View
179
Nepal Doorsanchar Comapany Limited NTC Others View
180
Logo Unavailable
Nepal Film Development Company Limited NFD Others View
Terms of Use
Top