Nepal Stock Exchange Ltd.

NLG 900.00 ( 16971 ) ( -14 ) MBL 293.00 ( 268228 ) ( 10 ) GIC 620.00 ( 25951 ) ( -3 ) UIC 524.00 ( 65907 ) ( -9 ) SLBBL 1,284.00 ( 20671 ) ( -17 ) SCB 663.00 ( 58437 ) ( -13 ) MPFL 172.00 ( 8574 ) ( 4 ) NBL 360.00 ( 122780 ) ( -4 ) LEC 223.00 ( 39960 ) ( -1 ) AKJCL 133.00 ( 11348 ) ( 0 ) NRIC 1,493.00 ( 202373 ) ( -40 ) SBL 399.00 ( 205952 ) ( -7 ) MMFDB 1,335.00 ( 12683 ) ( -24 ) SLBS 1,470.00 ( 7238 ) ( 30 ) MFIL 435.00 ( 74761 ) ( 26 ) NHPC 117.00 ( 33075 ) ( -1 ) EICPO 291.00 ( 6792 ) ( 5 ) KBL 284.00 ( 318580 ) ( -3 ) SWBBL 1,859.00 ( 24627 ) ( 34 ) API 259.00 ( 61463 ) ( -1 ) NLIC 2,689.00 ( 351960 ) ( 224 ) CCBL 217.00 ( 115204 ) ( -2 ) MEGA 288.00 ( 342347 ) ( 5 ) LGIL 678.00 ( 61735 ) ( -2 ) SGI 608.00 ( 15603 ) ( -8 ) MEN 400.00 ( 18151 ) ( -1 ) STC 8,174.00 ( 3659 ) ( 74 ) VLBS 1,225.00 ( 5718 ) ( -15 ) GLICL 677.00 ( 50588 ) ( -8 ) SHIVM 1,638.00 ( 83341 ) ( -32 ) SKBBL 1,670.00 ( 33025 ) ( 50 ) HGI 687.00 ( 62438 ) ( -18 ) NIB 483.00 ( 113733 ) ( 3 ) MLBBL 1,470.00 ( 6735 ) ( -32 ) GBBL 360.00 ( 149953 ) ( -3 ) NCCB 331.00 ( 169739 ) ( -4 ) SFCL 169.00 ( 42062 ) ( 7 ) SIC 1,120.00 ( 23722 ) ( -15 ) NTC 1,340.00 ( 217525 ) ( -14 ) PRVU 459.00 ( 777251 ) ( 13 ) NLBBL 1,290.00 ( 56913 ) ( -30 ) CLBSL 1,035.00 ( 80155 ) ( 67 ) HIDCL 327.00 ( 710266 ) ( -7 ) ALBSL 1,324.00 ( 6456 ) ( 19 ) NABIL 1,117.00 ( 65561 ) ( -11 ) NBB 295.00 ( 178441 ) ( -4 ) JBBL 226.00 ( 96220 ) ( -3 ) GRDBL 172.00 ( 27459 ) ( 0 ) KMCDB 1,166.00 ( 27443 ) ( -20 ) NICL 726.00 ( 140451 ) ( 16 ) SIFC 216.00 ( 42012 ) ( 12 ) NICA 900.00 ( 223860 ) ( -6 ) JFL 301.00 ( 76837 ) ( 27 ) BFC 161.00 ( 66726 ) ( 6 ) BOKL 317.00 ( 348390 ) ( 10 ) SADBL 210.00 ( 99792 ) ( -2 ) OHL 488.00 ( 8126 ) ( -14 ) HBL 567.00 ( 13474 ) ( -7 ) CZBIL 290.00 ( 229137 ) ( -8 ) PCBL 442.00 ( 182096 ) ( -1 ) GIMES1 12.92 ( 107050 ) ( -0.18 ) SABSL 1,278.00 ( 19729 ) ( 28 ) GLBSL 1,084.00 ( 6347 ) ( -43 ) MNBBL 393.00 ( 87446 ) ( -5 ) BBC 3,265.00 ( 4469 ) ( 180 ) SICL 1,862.00 ( 42497 ) ( -12 ) UMHL 163.00 ( 31465 ) ( -1 ) SMFDB 1,148.00 ( 8735 ) ( -12 ) GBLBS 675.00 ( 47881 ) ( -18 ) MERO 1,029.00 ( 27611 ) ( -30 ) ADBL 449.00 ( 64531 ) ( 1 ) NUBL 1,493.00 ( 34283 ) ( -7 ) CBL 217.00 ( 178723 ) ( 3 ) EBL 821.00 ( 91813 ) ( -14 ) UPPER 478.00 ( 134343 ) ( -8 ) EDBL 397.00 ( 19549 ) ( 0 ) RADHI 282.00 ( 22883 ) ( 2 ) RLFL 198.00 ( 84299 ) ( 2 ) CIT 3,460.00 ( 12369 ) ( -23 ) RSDC 682.00 ( 42624 ) ( -20 ) NEF 10.88 ( 352725 ) ( 0.11 ) KSBBL 288.00 ( 421369 ) ( -7 ) MSLB 1,805.00 ( 2758 ) ( -14 ) SHINE 265.00 ( 37781 ) ( -8 ) NIL 1,306.00 ( 85243 ) ( -17 ) SANIMA 358.00 ( 152623 ) ( -5 ) NIBPO 428.00 ( 23706 ) ( -4 ) PICL 648.00 ( 54208 ) ( -7 ) IGI 900.00 ( 94479 ) ( 15 ) PLIC 825.00 ( 52702 ) ( -5 ) SHPC 325.00 ( 33118 ) ( -5 ) FMDBL 682.00 ( 112768 ) ( -19 ) SAPDBL 172.00 ( 48313 ) ( 7 ) PIC 1,056.00 ( 45996 ) ( -23 ) ILBS 1,370.00 ( 11940 ) ( -30 ) SPDL 223.00 ( 37220 ) ( -4 ) SBI 446.00 ( 67283 ) ( -3 ) NLICL 1,070.00 ( 69488 ) ( -1 ) DDBL 1,665.00 ( 44390 ) ( -15 ) SLICL 810.00 ( 59736 ) ( -14 ) RHPL 320.00 ( 97968 ) ( 16 ) SIL 959.00 ( 47844 ) ( -26 ) HPPL 231.00 ( 3325 ) ( 1 ) GBIME 334.00 ( 215792 ) ( -2 ) BARUN 248.00 ( 91580 ) ( 10 ) UPCL 131.00 ( 44426 ) ( -2 ) SAEF 12.70 ( 178999 ) ( -0.1 ) LLBS 1,590.00 ( 8485 ) ( -10 ) CBBL 1,370.00 ( 25751 ) ( -17 ) GMFIL 212.00 ( 26680 ) ( -2 ) BPCL 399.00 ( 36635 ) ( -4 ) LBBL 240.00 ( 79363 ) ( -5 ) UFL 318.00 ( 17761 ) ( -6 ) AIL 680.00 ( 21386 ) ( -10 ) SJCL 282.00 ( 38198 ) ( 1 ) CHL 171.00 ( 18396 ) ( -9 ) RHPC 158.00 ( 35710 ) ( -2 ) NMB50 11.21 ( 459150 ) ( 0.04 ) RMDC 1,162.00 ( 30422 ) ( -43 ) SRBL 275.00 ( 72094 ) ( -1 ) GFCL 240.00 ( 37714 ) ( 19 ) NMFBS 2,434.00 ( 2506 ) ( -34 ) UMRH 216.00 ( 5464 ) ( -5 ) HDL 4,391.00 ( 39903 ) ( -3 ) FOWAD 2,520.00 ( 15993 ) ( 121 ) SIGS2 11.27 ( 1198160 ) ( 0.16 ) NABBC 679.00 ( 29142 ) ( 61 ) NRN 365.00 ( 11981 ) ( -2 ) NMB 436.00 ( 169492 ) ( -3 ) PFL 214.00 ( 26437 ) ( -4 ) CHCL 573.00 ( 40451 ) ( -8 ) RLI 626.00 ( 29370 ) ( -8 ) KRBL 154.00 ( 27898 ) ( -3 ) SNLB 1,178.00 ( 9172 ) ( -25 ) HDHPC 126.00 ( 71734 ) ( -5 ) HURJA 200.00 ( 5830 ) ( 4 ) CMF2 10.33 ( 14550 ) ( 0.13 ) PROFL 165.00 ( 130955 ) ( 15 ) ICFC 311.00 ( 134881 ) ( 11 ) PMHPL 131.00 ( 7425 ) ( -5 ) AKPL 269.00 ( 151379 ) ( -3 ) SDLBSL 1,250.00 ( 6071 ) ( 30 ) GILB 1,570.00 ( 5577 ) ( 0 ) NGPL 225.00 ( 15366 ) ( 2 ) RRHP 250.00 ( 3700 ) ( 1 ) ALICL 1,097.00 ( 53305 ) ( -18 ) LBL 277.00 ( 56332 ) ( -4 ) MLBL 284.00 ( 168268 ) ( 1 ) KPCL 211.00 ( 8170 ) ( -3 ) TRH 331.00 ( 25961 ) ( -3 ) AHPC 233.00 ( 73670 ) ( 2 ) SHL 208.00 ( 54094 ) ( -2 ) GHL 116.00 ( 4577 ) ( -1 ) NMBMF 1,177.00 ( 14123 ) ( -16 ) EIC 642.00 ( 36375 ) ( -8 ) SMB 1,300.00 ( 2504 ) ( -109 ) PPCL 209.00 ( 4560 ) ( 1 ) ACLBSL 1,351.00 ( 25761 ) ( 47 ) CFCL 199.00 ( 32680 ) ( -3 ) JSLBB 2,290.00 ( 2969 ) ( -15 ) MDB 360.00 ( 7962 ) ( -5 ) UNHPL 111.00 ( 12155 ) ( -1 ) RBCLPO 14,600.00 ( 447 ) ( -200 ) PRIN 800.00 ( 111470 ) ( 17 ) LICN 2,240.00 ( 28820 ) ( -35 ) SINDU 169.00 ( 23296 ) ( -1 ) SSHL 145.00 ( 26348 ) ( -2 ) KLBSL 1,350.00 ( 3778 ) ( -40 ) MHNL 188.00 ( 3200 ) ( 0 ) KKHC 109.00 ( 1735 ) ( -1 ) EBLCP 681.00 ( 156 ) ( 3 ) SFMF 10.70 ( 124000 ) ( -0.25 ) SMFBS 1,775.00 ( 11430 ) ( 9 ) NMBHF1 10.69 ( 53271 ) ( 0 ) MSMBS 1,050.00 ( 5065 ) ( -19 ) LUK 9.79 ( 12800 ) ( -0.16 ) SEF 10.92 ( 76850 ) ( -0.03 ) SLICLP 278.00 ( 390000 ) ( 0 ) LEMF 10.15 ( 39850 ) ( -0.05 ) NIBLPF 11.67 ( 70351 ) ( 0.02 ) GMFBS 1,367.00 ( 4960 ) ( -24 ) PBLD84 1,030.00 ( 250 ) ( -10 ) JOSHI 113.00 ( 1610 ) ( 0 ) CMF1 10.08 ( 48095 ) ( 0 ) NBF2 10.34 ( 489850 ) ( 0.07 ) UNL 20,700.00 ( 275 ) ( 211 ) SLBSL 1,309.00 ( 7095 ) ( 60 ) BNT 9,140.00 ( 256 ) ( 240 ) CORBL 453.00 ( 67157 ) ( 41 ) USLB 1,600.00 ( 3343 ) ( 31 ) NHDL 236.00 ( 1872 ) ( 8 ) DHPL 108.00 ( 2362 ) ( -3 ) NFS 297.00 ( 31142 ) ( 27 ) NICAD8283 1,135.00 ( 75 ) ( -5 ) NICBF 10.41 ( 214050 ) ( -0.03 ) GUFL 352.00 ( 115763 ) ( 32 ) GBBLPO 197.00 ( 114095 ) ( 0 ) PLI 359.00 ( 160 ) ( 32 ) RBCL 15,500.00 ( 595 ) ( -390 ) NIBSF1 11.97 ( 55378 ) ( -0.18 ) NICGF 11.10 ( 44700 ) ( -0.14 ) NICAD8182 1,000.00 ( 25 ) ( -2 ) MMFDBP 525.00 ( 7000 ) ( 0 ) SBLD2082 1,083.00 ( 25 ) ( 21 ) SRBLD83 1,041.00 ( 13 ) ( -10 ) SWBBLP 930.00 ( 378 ) ( 0 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
161	Logo Unavailable	Nepal Investment Bank Limited	NIB	Commercial Banks	View
162	Logo Unavailable	Nepal Khadya Udhyog Limited	NKU	Manufacturing And Processing	View
163		Nepal Life Insurance Co. Ltd.	NLIC	Life Insurance	View
164		Nepal Lube Oil Limited	NLO	Manufacturing And Processing	View
165		Nepal Reinsurance Company Limited	NRIC	Others	View
166	Logo Unavailable	Nepal SBI Bank Limited	SBI	Commercial Banks	View
167		Nepal Seva Laghubitta Bittiya Sanstha Ltd.	NSEWA	Microfinance	View
168	Logo Unavailable	Nepal Share Markets Ltd.	NSM	Finance	View
169	Logo Unavailable	Nepal Tading Limited	NTL	Tradings	View
170	Logo Unavailable	Nepal Vanaspati Ghee Udhyog Limited	NVG	Manufacturing And Processing	View
171	Logo Unavailable	Nepal Welfare Company Limited	NWC	Tradings	View
172		Nerude Laghubita Bikas Bank Limited	NLBBL	Microfinance	View
173	Logo Unavailable	Ngadi Group Power Ltd.	NGPL	Hydro Power	View
174	Logo Unavailable	NIBL Pragati Fund	NIBLPF	Mutual Fund	View
175	Logo Unavailable	NIBL Samriddhi Fund 1	NIBSF1	Mutual Fund	View
176	Logo Unavailable	NIC Asia Balanced Fund	NICBF	Mutual Fund	View
177		NIC Asia Bank Ltd.	NICA	Commercial Banks	View
178	Logo Unavailable	NIC Asia Debenture 2081/82	NICAD8182	Corporate Debenture	View
179	Logo Unavailable	NIC Asia Debenture 2085/86	NICAD 85/86	Corporate Debenture	View
180	Logo Unavailable	NIC Asia Growth Fund	NICGF	Mutual Fund	View
Page 9/14 «First ‹Prev 1 2 3 4 5 6 7 8910 Next›Last»

QUICK QUOTE