As of 2017-12-14    17:00:00   
ADBL 425.00 ( 5967 ) ( -3 )    AHPC 217.00 ( 5944 ) ( 2 )    AKPL 360.00 ( 487 ) ( -4 )    ALICL 1,449.00 ( 2111 ) ( -13 )    API 480.00 ( 174 ) ( -9 )    ARUN 162.00 ( 390 ) ( 0 )    BARUN 201.00 ( 10 ) ( -4 )    BBC 1,887.00 ( 20 ) ( 37 )    BFC 139.00 ( 2546 ) ( 7 )    BHBL 176.00 ( 200 ) ( 3 )    BNT 7,200.00 ( 80 ) ( 60 )    BOKL 409.00 ( 13078 ) ( -3 )    BPCL 735.00 ( 24412 ) ( -7 )    CBBL 1,101.00 ( 100 ) ( 0 )    CBL 194.00 ( 12818 ) ( -1 )    CCBL 216.00 ( 17630 ) ( -1 )    CFCL 185.00 ( 3261 ) ( 1 )    CHCL 949.00 ( 9377 ) ( -5 )    CHL 184.00 ( 130 ) ( -1 )    CIT 3,623.00 ( 161 ) ( 24 )    CLBSL 1,025.00 ( 50 ) ( -5 )    CZBIL 298.00 ( 14128 ) ( 0 )    DBBL 192.00 ( 3787 ) ( -1 )    DDBL 1,115.00 ( 784 ) ( 0 )    DHPL 155.00 ( 152 ) ( 2 )    EBL 1,184.00 ( 6563 ) ( -4 )    EIC 2,600.00 ( 625 ) ( 70 )    FMDBL 895.00 ( 4444 ) ( 5 )    FOWAD 3,530.00 ( 244 ) ( -20 )    GBBL 241.00 ( 4895 ) ( -4 )    GBIME 330.00 ( 105790 ) ( -4 )    GDBL 281.00 ( 3752 ) ( 9 )    GFCL 163.00 ( 179 ) ( 0 )    GLICL 1,011.00 ( 1839 ) ( -8 )    GMFIL 190.00 ( 200 ) ( -3 )    GRDBL 569.00 ( 251 ) ( -2 )    GUFL 164.00 ( 1783 ) ( 2 )    HAMRO 187.00 ( 1423 ) ( 4 )    HBL 840.00 ( 2498 ) ( -4 )    HGI 599.00 ( 34576 ) ( -38 )    HIDCL 181.00 ( 4861 ) ( 1 )    HPPL 397.00 ( 700 ) ( -1 )    IGI 1,091.00 ( 835 ) ( -23 )    JBBL 181.00 ( 1486 ) ( -1 )    JBNL 242.00 ( 21051 ) ( -2 )    JBNLPO 150.00 ( 3530 ) ( 0 )    JEFL 135.00 ( 905 ) ( 1 )    JSLBB 3,788.00 ( 30 ) ( 8 )    KBBL 242.00 ( 1150 ) ( 2 )    KBL 301.00 ( 3364 ) ( -5 )    KEBL 369.00 ( 620 ) ( 4 )    KKHC 156.00 ( 234 ) ( -1 )    KMBSL 225.00 ( 1162 ) ( 20 )    KMCDB 1,958.00 ( 7811 ) ( 178 )    KNBL 173.00 ( 5860 ) ( -1 )    KRBL 267.00 ( 243 ) ( -5 )    KSBBL 193.00 ( 5148 ) ( 1 )    LBBL 195.00 ( 3106 ) ( -1 )    LBL 273.00 ( 5662 ) ( 0 )    LFC 214.00 ( 7048 ) ( 19 )    LGIL 770.00 ( 13991 ) ( -9 )    LLBS 1,340.00 ( 116 ) ( 0 )    MBL 288.00 ( 5734 ) ( 0 )    MDB 505.00 ( 1296 ) ( -3 )    MERO 1,455.00 ( 88 ) ( 5 )    MFIL 144.00 ( 1462 ) ( 2 )    MIDBL 263.00 ( 201 ) ( 5 )    MLBBL 1,314.00 ( 71 ) ( 3 )    MLBL 207.00 ( 1720 ) ( -4 )    MLBLPO 120.00 ( 26057 ) ( -1 )    MMFDB 3,020.00 ( 369 ) ( 20 )    MNBBL 590.00 ( 3220 ) ( 0 )    MSLB 1,801.00 ( 20 ) ( 69 )    MSMBS 956.00 ( 812 ) ( -4 )    NABIL 1,160.00 ( 1117 ) ( 4 )    NABILP 870.00 ( 2550 ) ( -2 )    NBB 289.00 ( 5667 ) ( -2 )    NBBL 2,725.00 ( 250 ) ( -25 )    NBF1 17.95 ( 10600 ) ( 0.15 )    NBL 373.00 ( 36282 ) ( -2 )    NCCB 358.00 ( 6971 ) ( -2 )    NCDB 160.00 ( 133 ) ( 5 )    NEF 10.02 ( 241 ) ( -0.06 )    NGBBL 772.00 ( 53306 ) ( 55 )    NGPL 254.00 ( 217 ) ( -1 )    NHDL 240.00 ( 70 ) ( -6 )    NHPC 122.00 ( 7440 ) ( 1 )    NIB 672.00 ( 13519 ) ( 3 )    NIBLPF 10.10 ( 884 ) ( 0.1 )    NIBPO 584.00 ( 43975 ) ( -6 )    NIBSF1 12.34 ( 50217 ) ( 0.14 )    NICA 365.00 ( 7250 ) ( 6 )    NICL 1,455.00 ( 225 ) ( -15 )    NIL 932.00 ( 2945 ) ( 5 )    NLBBL 1,007.00 ( 1470 ) ( -21 )    NLG 1,473.00 ( 699 ) ( -9 )    NLIC 1,880.00 ( 3179 ) ( 7 )    NLICL 1,678.00 ( 1644 ) ( -2 )    NMB 480.00 ( 3252 ) ( 0 )    NMBHF1 10.10 ( 2912 ) ( 0 )    NMBMF 2,010.00 ( 167 ) ( -28 )    NMBSF1 13.66 ( 556915 ) ( 0.27 )    NMFBS 2,628.00 ( 160 ) ( -1 )    NNLB 3,060.00 ( 10 ) ( -51 )    NTC 920.00 ( 16271 ) ( 15 )    NUBL 2,264.00 ( 531 ) ( -36 )    ODBL 260.00 ( 2074 ) ( -2 )    OHL 692.00 ( 433 ) ( 6 )    PCBL 441.00 ( 24779 ) ( 2 )    PFL 210.00 ( 280 ) ( -4 )    PIC 1,500.00 ( 1600 ) ( -1 )    PICL 890.00 ( 1380 ) ( -8 )    PLIC 1,856.00 ( 2157 ) ( -2 )    PRIN 883.00 ( 1535 ) ( -7 )    PROFL 221.00 ( 560 ) ( 4 )    PRVU 352.00 ( 8549 ) ( -3 )    PURBL 289.00 ( 356 ) ( -6 )    RBCL 14,450.00 ( 1075 ) ( 50 )    RBCLPO 13,550.00 ( 627 ) ( 150 )    RHPC 161.00 ( 744 ) ( 2 )    RLFL 159.00 ( 179 ) ( 0 )    RMDC 740.00 ( 1631 ) ( 7 )    RMFL 1,620.00 ( 190 ) ( 40 )    RSDC 1,300.00 ( 175 ) ( 10 )    SADBL 223.00 ( 4436 ) ( -4 )    SANIMA 354.00 ( 4863 ) ( 0 )    SBI 744.00 ( 22361 ) ( 2 )    SBL 384.00 ( 7538 ) ( -2 )    SCB 2,179.00 ( 12165 ) ( -1 )    SEOS 12.74 ( 78600 ) ( 0.13 )    SFFIL 455.00 ( 60 ) ( 0 )    SHINE 413.00 ( 3799 ) ( 3 )    SHL 273.00 ( 2374 ) ( -7 )    SHPC 516.00 ( 17881 ) ( -24 )    SIC 1,402.00 ( 446 ) ( -23 )    SICL 1,336.00 ( 1530 ) ( -14 )    SIFC 439.00 ( 144 ) ( 5 )    SIGS1 20.10 ( 8500 ) ( -0.2 )    SIL 1,120.00 ( 1659 ) ( -22 )    SKBBL 1,191.00 ( 1229 ) ( -9 )    SKDBL 166.00 ( 335 ) ( -3 )    SLBBL 1,750.00 ( 588 ) ( -8 )    SLICL 1,015.00 ( 1642 ) ( -5 )    SPDL 190.00 ( 1291 ) ( 2 )    SRBL 279.00 ( 2962 ) ( 2 )    SWBBL 1,385.00 ( 300 ) ( -5 )    TNBL 240.00 ( 270 ) ( 0 )    TRH 323.00 ( 7860 ) ( 6 )    UFL 258.00 ( 358 ) ( -2 )    UIC 1,331.00 ( 3598 ) ( 66 )    UMHL 270.00 ( 658 ) ( -2 )    VLBS 1,030.00 ( 126 ) ( 0 )    WOMI 1,625.00 ( 472 ) ( 26 )   
S.N. Stock Name Stock Symbol Sector Operations
141
Logo Unavailable
NMB Hybrid Fund L-1 NMBHF1 Mutual Fund View
142
Logo Unavailable
NMB Sulav Investment Fund-1 NMBSF1 Mutual Fund View
143
Om Development Bank Ltd. ODBL Development Bank View
144
Logo Unavailable
Oriental Hotels Limited OHL Hotels View
145
Logo Unavailable
Pokhara Finance Ltd. PFL Finance View
146
Logo Unavailable
Prabhu Bank Limited PRVU Commercial Banks View
147
Logo Unavailable
Prabhu Insurance Ltd. PRIN Insurance View
148
Logo Unavailable
Premier Insurance Co. Ltd. PIC Insurance View
149
Logo Unavailable
Prime Commercial Bank Ltd. PCBL Commercial Banks View
150
Logo Unavailable
Prime Life Insurance Company Limited PLIC Insurance View
151
Logo Unavailable
ProgressiveFinance Limited PROFL Finance View
152
Logo Unavailable
Prudential Insurance Co. Ltd. PICL Insurance View
153
Logo Unavailable
Purnima Bikas Bank Ltd. PURBL Development Bank View
154
Logo Unavailable
Raghupati Jute Mills Limited RJM Manufacturing And Processing View
155
Logo Unavailable
Raptibheri Bikas Bank Ltd. RBBBL Development Bank View
156
Logo Unavailable
Rastriya Beema Company Limited RBCL Insurance View
157
Logo Unavailable
Reliable Microfinance Bittiya Sanstha Ltd. RMFL Microfinance View
158
Logo Unavailable
Reliance Finance Ltd. RLFL Finance View
159
Logo Unavailable
Ridi Hydropower Development Company Ltd. RHPC Hydro Power View
160
Logo Unavailable
RSDC Laghubitta Bittiya Sanstha Ltd. RSDC Microfinance View
Top