As of 2021-09-26    14:39:01   
AKPL 557.90 ( 165105 ) ( -33.3 )    GBBL 589.00 ( 105967 ) ( -14 )    NMBMF 1,311.00 ( 3667 ) ( -46 )    API 463.00 ( 208841 ) ( -29 )    CZBIL 397.60 ( 391210 ) ( -10.9 )    JOSHI 356.00 ( 5010 ) ( -18 )    NABIL 1,430.00 ( 108609 ) ( -8 )    HGI 676.00 ( 13409 ) ( -21 )    JBLB 4,132.00 ( 6517 ) ( -133 )    UPPER 655.00 ( 92785 ) ( -22 )    HDL 6,756.00 ( 11349 ) ( -80 )    RHPC 820.00 ( 99191 ) ( -21.3 )    SANIMA 519.00 ( 258737 ) ( -9.4 )    NICLBSL 1,295.00 ( 9567 ) ( -30 )    MFIL 1,075.00 ( 42127 ) ( -31 )    RLI 575.00 ( 7335 ) ( -11 )    LBL 360.00 ( 110052 ) ( -10.9 )    BOKL 371.00 ( 115177 ) ( 3 )    KBL 341.00 ( 177406 ) ( -4 )    SLI 591.00 ( 17624 ) ( -21 )    SRBL 343.00 ( 121899 ) ( 0 )    JBBL 520.00 ( 120975 ) ( -16 )    NBL 514.00 ( 358501 ) ( -3 )    DDBL 1,697.10 ( 20664 ) ( -27.9 )    PROFL 411.00 ( 43713 ) ( -27.1 )    ICFC 773.00 ( 117869 ) ( -62 )    SHPC 481.00 ( 92301 ) ( -25 )    NIL 1,292.00 ( 9358 ) ( -23 )    SABSL 1,717.20 ( 822 ) ( -45.8 )    MLBL 571.60 ( 99985 ) ( -18.4 )    NTC 1,045.00 ( 8203 ) ( -25 )    NRIC 1,331.00 ( 39734 ) ( -27 )    AHPC 579.00 ( 430156 ) ( -35 )    JFL 631.00 ( 46085 ) ( -33 )    SFCL 509.00 ( 30460 ) ( -31 )    RHPL 381.30 ( 42851 ) ( -15.7 )    NIFRA 365.10 ( 130037 ) ( -13.9 )    MMFDB 1,548.00 ( 2048 ) ( -40 )    CIT 3,445.00 ( 10126 ) ( -63 )    BARUN 522.00 ( 36571 ) ( -19 )    PCBL 494.00 ( 183043 ) ( -6 )    NRN 719.00 ( 14974 ) ( -26 )    ULI 605.00 ( 14083 ) ( -21 )    SJCL 380.10 ( 25659 ) ( -15.2 )    ADBL 538.00 ( 67954 ) ( -7 )    UMHL 514.10 ( 220339 ) ( -26.9 )    GIC 604.00 ( 4862 ) ( -29 )    MBLD2085 1,076.00 ( 75 ) ( 0.9 )    NLIC 1,678.00 ( 35060 ) ( -41 )    BFC 465.00 ( 29374 ) ( -35 )    MEGA 363.00 ( 450495 ) ( 3 )    MNBBL 707.00 ( 88533 ) ( -3 )    NHPC 423.00 ( 311284 ) ( -16 )    GBIME 439.00 ( 123130 ) ( -4 )    SDLBSL 1,761.10 ( 3152 ) ( -33.9 )    LBBL 577.00 ( 97745 ) ( -17.4 )    BPCL 519.00 ( 24014 ) ( -13 )    UPCL 435.10 ( 121652 ) ( -24.9 )    SPDL 485.00 ( 38786 ) ( -29 )    PIC 1,040.20 ( 11595 ) ( -45.8 )    NEF 15.39 ( 712480 ) ( -0.11 )    NBB 457.00 ( 234253 ) ( 0 )    AIL 746.00 ( 4298 ) ( -16.1 )    CBL 260.00 ( 84956 ) ( -5 )    HDHPC 336.00 ( 86381 ) ( -19 )    SAPDBL 403.40 ( 18665 ) ( -16.6 )    SHIVM 1,438.00 ( 14142 ) ( -37 )    KSBBL 689.90 ( 267319 ) ( 11.9 )    KKHC 346.00 ( 35352 ) ( -27.2 )    CFCL 570.00 ( 65278 ) ( -40 )    PICL 670.00 ( 15361 ) ( -20 )    SCB 543.00 ( 8260 ) ( -7 )    HPPL 510.00 ( 38039 ) ( -31 )    EBL 738.90 ( 74479 ) ( 9.9 )    PPCL 432.00 ( 10647 ) ( -31 )    ACLBSL 1,402.00 ( 1785 ) ( -23.1 )    NUBL 1,474.90 ( 8271 ) ( -37.1 )    JLI 604.00 ( 6930 ) ( -17.1 )    EDBL 658.00 ( 10100 ) ( -33 )    RLFL 585.00 ( 39523 ) ( -36 )    CHDC 965.00 ( 10960 ) ( -50 )    NMBHF1 10.96 ( 120102 ) ( 0.04 )    NBF2 14.40 ( 1122640 ) ( -0.13 )    MBL 400.00 ( 171649 ) ( -11 )    PLI 636.00 ( 6031 ) ( -14.1 )    NLG 847.00 ( 11164 ) ( -40 )    GBLBS 980.00 ( 12900 ) ( -30 )    CHCL 580.00 ( 24130 ) ( -10 )    NICA 888.00 ( 76361 ) ( -14 )    FMDBL 967.00 ( 19556 ) ( -28 )    PRIN 795.00 ( 10538 ) ( -26 )    FOWADP 80.00 ( 374000 ) ( 0 )    SWBBL 1,616.00 ( 11192 ) ( -29 )    NICGF 11.45 ( 96000 ) ( -0.19 )    SGI 638.00 ( 4157 ) ( -26 )    UIC 642.10 ( 7674 ) ( -23.9 )    SSHL 390.00 ( 32323 ) ( -20.3 )    LEC 393.50 ( 16346 ) ( -20 )    AKJCL 346.00 ( 19134 ) ( -26 )    GILB 2,100.00 ( 2572 ) ( -75 )    NCCB 317.00 ( 52152 ) ( -4 )    UMRH 582.00 ( 4060 ) ( -28 )    FOWAD 2,663.20 ( 2997 ) ( -60.8 )    GLICL 605.00 ( 24542 ) ( -17 )    CCBL 257.00 ( 83349 ) ( -3 )    NICL 811.00 ( 18670 ) ( -24 )    NLICL 1,003.00 ( 19583 ) ( -27 )    NMB 432.00 ( 105732 ) ( -2.2 )    SIL 891.00 ( 4093 ) ( -33 )    RADHI 670.00 ( 28869 ) ( -30 )    HIDCL 371.00 ( 66351 ) ( -11.5 )    NFS 527.00 ( 11745 ) ( -33 )    NBBD2085 1,100.00 ( 25 ) ( -22.1 )    MEN 1,165.00 ( 1780 ) ( -37 )    MERO 1,364.00 ( 7971 ) ( -36 )    SIFC 530.00 ( 40501 ) ( -39 )    LGIL 697.00 ( 11472 ) ( -18 )    MDB 670.00 ( 26767 ) ( -24 )    RMF1 9.59 ( 7850 ) ( -0.11 )    CBBL 1,704.00 ( 10868 ) ( -21 )    GRDBL 405.00 ( 10670 ) ( -24 )    DHPL 338.20 ( 11371 ) ( -28.8 )    MLBSL 4,295.00 ( 653 ) ( -66 )    CGH 1,353.00 ( 3996 ) ( -26 )    RRHP 634.10 ( 85808 ) ( -27.8 )    NHDL 555.00 ( 11204 ) ( -30 )    SBL 511.00 ( 91144 ) ( -7 )    SHEL 430.10 ( 13285 ) ( -31.9 )    NMFBS 2,722.00 ( 2172 ) ( -78 )    CORBL 889.00 ( 2945 ) ( -36 )    NGPL 706.00 ( 103845 ) ( -7.1 )    GMFIL 555.00 ( 33942 ) ( -36.6 )    IGI 1,023.00 ( 15831 ) ( -34 )    PMHPL 339.00 ( 6923 ) ( -20 )    SINDU 478.00 ( 25011 ) ( -19 )    RURU 1,080.00 ( 1764 ) ( -100.1 )    PRVU 425.00 ( 147219 ) ( -6.5 )    SIC 1,238.00 ( 3910 ) ( -37 )    STC 7,988.00 ( 1613 ) ( -101 )    ILBS 1,594.00 ( 406 ) ( -32 )    GFCL 745.00 ( 35445 ) ( -39.9 )    GLH 450.00 ( 14211 ) ( -28 )    SHINE 495.00 ( 107301 ) ( -20 )    ADBLD83 1,051.00 ( 500 ) ( 6 )    GMFBS 1,510.00 ( 250 ) ( -1.1 )    SMFBS 2,380.00 ( 609 ) ( -85 )    SHL 248.00 ( 20751 ) ( -6 )    SLBBL 1,534.00 ( 7598 ) ( -17.3 )    EIC 676.20 ( 4966 ) ( -14.8 )    KEF 9.59 ( 20385 ) ( -0.11 )    ALICL 1,193.80 ( 22245 ) ( -36.2 )    SADBL 450.00 ( 50253 ) ( -15.2 )    NCCD86 1,002.00 ( 25 ) ( 2 )    SAEF 12.60 ( 36950 ) ( 0.12 )    PSF 9.52 ( 22795 ) ( 0.17 )    NABBC 863.40 ( 4065 ) ( -26 )    UNHPL 395.10 ( 35604 ) ( -27.9 )    GHL 398.90 ( 14233 ) ( -28.1 )    MHNL 470.00 ( 23870 ) ( -32 )    KPCL 590.00 ( 7120 ) ( -26.5 )    MPFL 520.00 ( 9648 ) ( -40 )    SBCF 9.47 ( 3600 ) ( -0.13 )    OHL 526.00 ( 6831 ) ( -9 )    GIMES1 20.75 ( 49900 ) ( 0.05 )    SKBBL 1,693.00 ( 7277 ) ( -15 )    SICL 1,760.00 ( 9845 ) ( -25 )    MLBBL 1,730.00 ( 1083 ) ( -44 )    LUK 9.99 ( 69600 ) ( -0.16 )    LEMF 9.99 ( 92460 ) ( -0.01 )    BBC 5,350.00 ( 641 ) ( -201 )    KRBL 471.00 ( 13479 ) ( -9 )    RMDC 1,570.00 ( 20728 ) ( -20 )    KBLD86 1,074.00 ( 125 ) ( -21.9 )    LICN 1,905.00 ( 10795 ) ( -110 )    HBLD83 1,083.40 ( 125 ) ( -22.1 )    SEF 10.48 ( 2490 ) ( -0.04 )    LLBS 1,903.00 ( 1129 ) ( -88 )    PLIC 889.80 ( 44495 ) ( -10.2 )    SMFDB 1,380.00 ( 791 ) ( -20 )    CHL 546.00 ( 34509 ) ( -28.9 )    RSDC 870.00 ( 9248 ) ( -48 )    GUFL 984.00 ( 13999 ) ( -34.7 )    NLBBL 1,300.10 ( 4648 ) ( -32.8 )    SBI 367.10 ( 11570 ) ( -8.9 )    KMCDB 1,184.20 ( 4720 ) ( -45.8 )    PFL 617.20 ( 20357 ) ( -50.8 )    NMB50 11.53 ( 50900 ) ( 0.02 )    JSLBB 3,040.00 ( 905 ) ( -52 )    NIBSF2 9.70 ( 3690 ) ( -0.2 )    CLBSL 1,285.00 ( 721 ) ( -36 )    GLBSL 1,555.00 ( 369 ) ( -35 )    SLBSL 1,282.10 ( 700 ) ( -32.9 )    CMF1 10.15 ( 48100 ) ( 0.14 )    NSLB 1,410.00 ( 1152 ) ( -82 )    TRH 372.00 ( 9494 ) ( -13 )    SMATA 1,435.00 ( 618 ) ( -25 )    SLICL 791.10 ( 26537 ) ( -20.9 )    MSLB 1,885.00 ( 142 ) ( -35 )    USLB 1,900.00 ( 181 ) ( -56 )    BNT 10,139.80 ( 60 ) ( -210.2 )    SLCF 9.63 ( 707 ) ( -0.09 )    NICSF 9.45 ( 30600 ) ( -0.15 )    ALBSL 1,661.00 ( 900 ) ( -1 )    SBIBD86 1,045.00 ( 375 ) ( -6 )    RMDCPO 327.00 ( 43260 ) ( 0 )    SIGS2 10.53 ( 36800 ) ( 0.1 )    RBCL 18,180.00 ( 220 ) ( -370 )    KLBSL 1,465.00 ( 371 ) ( -54.9 )    SFMF 10.66 ( 87875 ) ( -0.14 )    SMB 2,450.00 ( 75 ) ( -50 )    HURJA 455.00 ( 5761 ) ( -10 )    NICBF 10.45 ( 10565 ) ( -0.11 )    MKLB 1,448.90 ( 120 ) ( 131.7 )    VLBS 1,562.20 ( 611 ) ( -62.8 )    LBLD86 1,045.00 ( 450 ) ( 0 )    SBD87 970.00 ( 50 ) ( 3 )    MKJC 205.70 ( 40 ) ( 11.7 )    NICD83/84 1,021.40 ( 25 ) ( -20.6 )    NIBLPF 10.86 ( 24353 ) ( -0.34 )    NICAD8283 1,040.00 ( 610 ) ( -15 )    SBLD84 975.00 ( 50 ) ( 10 )    CMF2 10.14 ( 24500 ) ( -0.41 )    GBD80/81 1,025.00 ( 50 ) ( 5 )    PCBLP 187.00 ( 88500 ) ( 0 )    PBLD84 1,025.00 ( 25 ) ( 0 )    NIBD2082 1,029.00 ( 25 ) ( -21 )    EICPO 393.80 ( 240 ) ( -16.2 )    MEGAPO 120.00 ( 30530 ) ( 0 )    NIBSF1 11.80 ( 100 ) ( -0.18 )    UNL 19,650.00 ( 10 ) ( 270 )    ICFCD83 1,120.00 ( 190 ) ( -5 )   
S.N. Stock Name Stock Symbol Sector Operations
121
Logo Unavailable
Janaki Finance Ltd. JFL Finance View
122
Janata Bank Nepal Ltd. JBNL Commercial Banks View
123
Logo Unavailable
Janautthan Samudayic Laghubitta Bikas Bank Ltd. JSLBB Microfinance View
124
Logo Unavailable
Jeevan Bikas laghubitta bittya sanstha ltd JBLB Microfinance View
125
Logo Unavailable
Joshi Hydropower Development Company Ltd JOSHI Hydro Power View
126
Jyoti Bikas Bank Limited JBBL Development Banks View
127
Jyoti Life Insurance Ltd JLI Life Insurance View
128
Logo Unavailable
Jyoti Sinning Mills Limited JSM Manufacturing And Processing View
129
Logo Unavailable
Kalika Microcredit Development Bank Ltd. KMCDB Microfinance View
130
Logo Unavailable
Kalika power Company Ltd KPCL Hydro Power View
131
Kamana Sewa Bikas Bank Limited KSBBL Development Banks View
132
Kankai Bikas Bank Ltd. KNBL Development Banks View
133
Logo Unavailable
Karnali Development Bank Limited KRBL Development Banks View
134
Logo Unavailable
Khanikhola Hydropower Co. Ltd. KKHC Hydro Power View
135
Kisan Lagubitta Bittiya Sanstha Limited KLBSL Microfinance View
136
Kumari Bank Limited KBL Commercial Banks View
137
Logo Unavailable
Kumari Equity Fund KEF Mutual Fund View
138
Logo Unavailable
Lalitpur Finance Ltd. LFC Finance View
139
Logo Unavailable
Laxmi Bank Limited LBL Commercial Banks View
140
Logo Unavailable
Laxmi Equity Fund LEMF Mutual Fund View
Terms of Use
Top