As of 2021-01-19    15:00:00   
NLG 900.00 ( 16971 ) ( -14 )    MBL 293.00 ( 268228 ) ( 10 )    GIC 620.00 ( 25951 ) ( -3 )    UIC 524.00 ( 65907 ) ( -9 )    SLBBL 1,284.00 ( 20671 ) ( -17 )    SCB 663.00 ( 58437 ) ( -13 )    MPFL 172.00 ( 8574 ) ( 4 )    NBL 360.00 ( 122780 ) ( -4 )    LEC 223.00 ( 39960 ) ( -1 )    AKJCL 133.00 ( 11348 ) ( 0 )    NRIC 1,493.00 ( 202373 ) ( -40 )    SBL 399.00 ( 205952 ) ( -7 )    MMFDB 1,335.00 ( 12683 ) ( -24 )    SLBS 1,470.00 ( 7238 ) ( 30 )    MFIL 435.00 ( 74761 ) ( 26 )    NHPC 117.00 ( 33075 ) ( -1 )    EICPO 291.00 ( 6792 ) ( 5 )    KBL 284.00 ( 318580 ) ( -3 )    SWBBL 1,859.00 ( 24627 ) ( 34 )    API 259.00 ( 61463 ) ( -1 )    NLIC 2,689.00 ( 351960 ) ( 224 )    CCBL 217.00 ( 115204 ) ( -2 )    MEGA 288.00 ( 342347 ) ( 5 )    LGIL 678.00 ( 61735 ) ( -2 )    SGI 608.00 ( 15603 ) ( -8 )    MEN 400.00 ( 18151 ) ( -1 )    STC 8,174.00 ( 3659 ) ( 74 )    VLBS 1,225.00 ( 5718 ) ( -15 )    GLICL 677.00 ( 50588 ) ( -8 )    SHIVM 1,638.00 ( 83341 ) ( -32 )    SKBBL 1,670.00 ( 33025 ) ( 50 )    HGI 687.00 ( 62438 ) ( -18 )    NIB 483.00 ( 113733 ) ( 3 )    MLBBL 1,470.00 ( 6735 ) ( -32 )    GBBL 360.00 ( 149953 ) ( -3 )    NCCB 331.00 ( 169739 ) ( -4 )    SFCL 169.00 ( 42062 ) ( 7 )    SIC 1,120.00 ( 23722 ) ( -15 )    NTC 1,340.00 ( 217525 ) ( -14 )    PRVU 459.00 ( 777251 ) ( 13 )    NLBBL 1,290.00 ( 56913 ) ( -30 )    CLBSL 1,035.00 ( 80155 ) ( 67 )    HIDCL 327.00 ( 710266 ) ( -7 )    ALBSL 1,324.00 ( 6456 ) ( 19 )    NABIL 1,117.00 ( 65561 ) ( -11 )    NBB 295.00 ( 178441 ) ( -4 )    JBBL 226.00 ( 96220 ) ( -3 )    GRDBL 172.00 ( 27459 ) ( 0 )    KMCDB 1,166.00 ( 27443 ) ( -20 )    NICL 726.00 ( 140451 ) ( 16 )    SIFC 216.00 ( 42012 ) ( 12 )    NICA 900.00 ( 223860 ) ( -6 )    JFL 301.00 ( 76837 ) ( 27 )    BFC 161.00 ( 66726 ) ( 6 )    BOKL 317.00 ( 348390 ) ( 10 )    SADBL 210.00 ( 99792 ) ( -2 )    OHL 488.00 ( 8126 ) ( -14 )    HBL 567.00 ( 13474 ) ( -7 )    CZBIL 290.00 ( 229137 ) ( -8 )    PCBL 442.00 ( 182096 ) ( -1 )    GIMES1 12.92 ( 107050 ) ( -0.18 )    SABSL 1,278.00 ( 19729 ) ( 28 )    GLBSL 1,084.00 ( 6347 ) ( -43 )    MNBBL 393.00 ( 87446 ) ( -5 )    BBC 3,265.00 ( 4469 ) ( 180 )    SICL 1,862.00 ( 42497 ) ( -12 )    UMHL 163.00 ( 31465 ) ( -1 )    SMFDB 1,148.00 ( 8735 ) ( -12 )    GBLBS 675.00 ( 47881 ) ( -18 )    MERO 1,029.00 ( 27611 ) ( -30 )    ADBL 449.00 ( 64531 ) ( 1 )    NUBL 1,493.00 ( 34283 ) ( -7 )    CBL 217.00 ( 178723 ) ( 3 )    EBL 821.00 ( 91813 ) ( -14 )    UPPER 478.00 ( 134343 ) ( -8 )    EDBL 397.00 ( 19549 ) ( 0 )    RADHI 282.00 ( 22883 ) ( 2 )    RLFL 198.00 ( 84299 ) ( 2 )    CIT 3,460.00 ( 12369 ) ( -23 )    RSDC 682.00 ( 42624 ) ( -20 )    NEF 10.88 ( 352725 ) ( 0.11 )    KSBBL 288.00 ( 421369 ) ( -7 )    MSLB 1,805.00 ( 2758 ) ( -14 )    SHINE 265.00 ( 37781 ) ( -8 )    NIL 1,306.00 ( 85243 ) ( -17 )    SANIMA 358.00 ( 152623 ) ( -5 )    NIBPO 428.00 ( 23706 ) ( -4 )    PICL 648.00 ( 54208 ) ( -7 )    IGI 900.00 ( 94479 ) ( 15 )    PLIC 825.00 ( 52702 ) ( -5 )    SHPC 325.00 ( 33118 ) ( -5 )    FMDBL 682.00 ( 112768 ) ( -19 )    SAPDBL 172.00 ( 48313 ) ( 7 )    PIC 1,056.00 ( 45996 ) ( -23 )    ILBS 1,370.00 ( 11940 ) ( -30 )    SPDL 223.00 ( 37220 ) ( -4 )    SBI 446.00 ( 67283 ) ( -3 )    NLICL 1,070.00 ( 69488 ) ( -1 )    DDBL 1,665.00 ( 44390 ) ( -15 )    SLICL 810.00 ( 59736 ) ( -14 )    RHPL 320.00 ( 97968 ) ( 16 )    SIL 959.00 ( 47844 ) ( -26 )    HPPL 231.00 ( 3325 ) ( 1 )    GBIME 334.00 ( 215792 ) ( -2 )    BARUN 248.00 ( 91580 ) ( 10 )    UPCL 131.00 ( 44426 ) ( -2 )    SAEF 12.70 ( 178999 ) ( -0.1 )    LLBS 1,590.00 ( 8485 ) ( -10 )    CBBL 1,370.00 ( 25751 ) ( -17 )    GMFIL 212.00 ( 26680 ) ( -2 )    BPCL 399.00 ( 36635 ) ( -4 )    LBBL 240.00 ( 79363 ) ( -5 )    UFL 318.00 ( 17761 ) ( -6 )    AIL 680.00 ( 21386 ) ( -10 )    SJCL 282.00 ( 38198 ) ( 1 )    CHL 171.00 ( 18396 ) ( -9 )    RHPC 158.00 ( 35710 ) ( -2 )    NMB50 11.21 ( 459150 ) ( 0.04 )    RMDC 1,162.00 ( 30422 ) ( -43 )    SRBL 275.00 ( 72094 ) ( -1 )    GFCL 240.00 ( 37714 ) ( 19 )    NMFBS 2,434.00 ( 2506 ) ( -34 )    UMRH 216.00 ( 5464 ) ( -5 )    HDL 4,391.00 ( 39903 ) ( -3 )    FOWAD 2,520.00 ( 15993 ) ( 121 )    SIGS2 11.27 ( 1198160 ) ( 0.16 )    NABBC 679.00 ( 29142 ) ( 61 )    NRN 365.00 ( 11981 ) ( -2 )    NMB 436.00 ( 169492 ) ( -3 )    PFL 214.00 ( 26437 ) ( -4 )    CHCL 573.00 ( 40451 ) ( -8 )    RLI 626.00 ( 29370 ) ( -8 )    KRBL 154.00 ( 27898 ) ( -3 )    SNLB 1,178.00 ( 9172 ) ( -25 )    HDHPC 126.00 ( 71734 ) ( -5 )    HURJA 200.00 ( 5830 ) ( 4 )    CMF2 10.33 ( 14550 ) ( 0.13 )    PROFL 165.00 ( 130955 ) ( 15 )    ICFC 311.00 ( 134881 ) ( 11 )    PMHPL 131.00 ( 7425 ) ( -5 )    AKPL 269.00 ( 151379 ) ( -3 )    SDLBSL 1,250.00 ( 6071 ) ( 30 )    GILB 1,570.00 ( 5577 ) ( 0 )    NGPL 225.00 ( 15366 ) ( 2 )    RRHP 250.00 ( 3700 ) ( 1 )    ALICL 1,097.00 ( 53305 ) ( -18 )    LBL 277.00 ( 56332 ) ( -4 )    MLBL 284.00 ( 168268 ) ( 1 )    KPCL 211.00 ( 8170 ) ( -3 )    TRH 331.00 ( 25961 ) ( -3 )    AHPC 233.00 ( 73670 ) ( 2 )    SHL 208.00 ( 54094 ) ( -2 )    GHL 116.00 ( 4577 ) ( -1 )    NMBMF 1,177.00 ( 14123 ) ( -16 )    EIC 642.00 ( 36375 ) ( -8 )    SMB 1,300.00 ( 2504 ) ( -109 )    PPCL 209.00 ( 4560 ) ( 1 )    ACLBSL 1,351.00 ( 25761 ) ( 47 )    CFCL 199.00 ( 32680 ) ( -3 )    JSLBB 2,290.00 ( 2969 ) ( -15 )    MDB 360.00 ( 7962 ) ( -5 )    UNHPL 111.00 ( 12155 ) ( -1 )    RBCLPO 14,600.00 ( 447 ) ( -200 )    PRIN 800.00 ( 111470 ) ( 17 )    LICN 2,240.00 ( 28820 ) ( -35 )    SINDU 169.00 ( 23296 ) ( -1 )    SSHL 145.00 ( 26348 ) ( -2 )    KLBSL 1,350.00 ( 3778 ) ( -40 )    MHNL 188.00 ( 3200 ) ( 0 )    KKHC 109.00 ( 1735 ) ( -1 )    EBLCP 681.00 ( 156 ) ( 3 )    SFMF 10.70 ( 124000 ) ( -0.25 )    SMFBS 1,775.00 ( 11430 ) ( 9 )    NMBHF1 10.69 ( 53271 ) ( 0 )    MSMBS 1,050.00 ( 5065 ) ( -19 )    LUK 9.79 ( 12800 ) ( -0.16 )    SEF 10.92 ( 76850 ) ( -0.03 )    SLICLP 278.00 ( 390000 ) ( 0 )    LEMF 10.15 ( 39850 ) ( -0.05 )    NIBLPF 11.67 ( 70351 ) ( 0.02 )    GMFBS 1,367.00 ( 4960 ) ( -24 )    PBLD84 1,030.00 ( 250 ) ( -10 )    JOSHI 113.00 ( 1610 ) ( 0 )    CMF1 10.08 ( 48095 ) ( 0 )    NBF2 10.34 ( 489850 ) ( 0.07 )    UNL 20,700.00 ( 275 ) ( 211 )    SLBSL 1,309.00 ( 7095 ) ( 60 )    BNT 9,140.00 ( 256 ) ( 240 )    CORBL 453.00 ( 67157 ) ( 41 )    USLB 1,600.00 ( 3343 ) ( 31 )    NHDL 236.00 ( 1872 ) ( 8 )    DHPL 108.00 ( 2362 ) ( -3 )    NFS 297.00 ( 31142 ) ( 27 )    NICAD8283 1,135.00 ( 75 ) ( -5 )    NICBF 10.41 ( 214050 ) ( -0.03 )    GUFL 352.00 ( 115763 ) ( 32 )    GBBLPO 197.00 ( 114095 ) ( 0 )    PLI 359.00 ( 160 ) ( 32 )    RBCL 15,500.00 ( 595 ) ( -390 )    NIBSF1 11.97 ( 55378 ) ( -0.18 )    NICGF 11.10 ( 44700 ) ( -0.14 )    NICAD8182 1,000.00 ( 25 ) ( -2 )    MMFDBP 525.00 ( 7000 ) ( 0 )    SBLD2082 1,083.00 ( 25 ) ( 21 )    SRBLD83 1,041.00 ( 13 ) ( -10 )    SWBBLP 930.00 ( 378 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
61
Logo Unavailable
Everest Bank Limited EBL Commercial Banks View
62
Logo Unavailable
Everest Bank Limited Con. Pref. EBLCP Preferred Stock View
63
Logo Unavailable
Everest Insurance Co. Ltd. EIC Non Life Insurance View
64
Logo Unavailable
Excel Development Bank Ltd. EDBL Development Banks View
65
First Micro Finance Development Bank Ltd. FMDBL Microfinance View
66
Logo Unavailable
Fleur Himalayan Limited FHL Manufacturing And Processing View
67
Logo Unavailable
Forward Community Microfinance Bittiya Sanstha Ltd. FOWAD Microfinance View
68
Logo Unavailable
Ganapati Microfinance Bittiya Sanstha Limited GMFBS Microfinance View
69
Gandaki Bikas Bank Limited GDBL Development Banks View
70
Garima Bikas Bank Limited GBBL Development Banks View
71
Logo Unavailable
General Insurance Company Nepal Ltd GIC Non Life Insurance View
72
Logo Unavailable
Ghalemdi Hydro Limited GHL Hydro Power View
73
Logo Unavailable
Ghodighoda Laghubitta Bittiya Sanstha Ltd. GGBSL Microfinance View
74
Logo Unavailable
Global IME Bank Limited GBIME Commercial Banks View
75
Logo Unavailable
Global IME Laghubitta Bittiya Sanstha Ltd. GILB Microfinance View
76
Logo Unavailable
Global IME Samunnat Scheme-1 GIMES1 Mutual Fund View
77
Goodwill Finance Co. Ltd. GFCL Finance View
78
Logo Unavailable
Gorakhkali Rubber Udhyog Limited GRU Manufacturing And Processing View
79
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. GBLBS Microfinance View
80
Green Development Bank Ltd. GRDBL Development Banks View
Terms of Use
Top