As of 2018-06-21    15:00:00   
ADBL 310.00 ( 9336 ) ( -2 )    AHPC 160.00 ( 2254 ) ( 0 )    AKPL 292.00 ( 125 ) ( 10 )    ALICL 670.00 ( 519 ) ( 0 )    AMFI 410.00 ( 20 ) ( 27 )    API 295.00 ( 1938 ) ( -3 )    BARUN 155.00 ( 235 ) ( 0 )    BBC 1,710.00 ( 80 ) ( -24 )    BHBL 128.00 ( 250 ) ( -2 )    BOKL 310.00 ( 16307 ) ( -1 )    BPCL 444.00 ( 4718 ) ( 1 )    CBBL 895.00 ( 1188 ) ( -1 )    CBL 153.00 ( 12271 ) ( 1 )    CCBL 167.00 ( 5969 ) ( -3 )    CCBLPO 173.00 ( 15624 ) ( 0 )    CEFL 193.00 ( 90 ) ( 3 )    CFCL 114.00 ( 450 ) ( 1 )    CHCL 764.00 ( 5621 ) ( 3 )    CHL 145.00 ( 20 ) ( -2 )    CIT 2,491.00 ( 881 ) ( 11 )    CLBSL 730.00 ( 70 ) ( -13 )    CMF1 9.36 ( 500 ) ( 0 )    CORBL 108.00 ( 140 ) ( -2 )    CZBIL 240.00 ( 14103 ) ( 0 )    DBBL 127.00 ( 18474 ) ( -4 )    DDBL 742.00 ( 2447 ) ( -8 )    DHPL 110.00 ( 172 ) ( -2 )    EBL 675.00 ( 7087 ) ( 5 )    EBLCP 635.00 ( 10 ) ( 10 )    EDBL 333.00 ( 50 ) ( 6 )    EIC 1,390.00 ( 173 ) ( 19 )    FMDBL 550.00 ( 3014 ) ( 0 )    FOWAD 2,260.00 ( 306 ) ( -6 )    GBBL 183.00 ( 594 ) ( 5 )    GBIME 290.00 ( 4480 ) ( -1 )    GBLBS 609.00 ( 4402 ) ( -14 )    GDBL 193.00 ( 2660 ) ( 1 )    GFCL 124.00 ( 2080 ) ( 4 )    GILB 1,150.00 ( 130 ) ( -15 )    GIMES1 8.48 ( 3000 ) ( -0.17 )    GLICL 871.00 ( 750 ) ( -11 )    GRDBL 138.00 ( 30 ) ( 0 )    GUFL 108.00 ( 10187 ) ( -1 )    HAMRO 133.00 ( 570 ) ( -1 )    HATH 133.00 ( 40 ) ( 0 )    HBL 553.00 ( 1542 ) ( -3 )    HDL 1,268.00 ( 110 ) ( -1 )    HGI 441.00 ( 3377 ) ( -9 )    HIDCL 158.00 ( 7130 ) ( 2 )    HPPL 298.00 ( 1780 ) ( 1 )    ICFC 174.00 ( 1093 ) ( 2 )    IGI 900.00 ( 520 ) ( -10 )    JBBL 136.00 ( 2291 ) ( 1 )    JBNL 153.00 ( 12242 ) ( 0 )    JFL 163.00 ( 783 ) ( 1 )    JSLBB 2,960.00 ( 12 ) ( -60 )    KADBL 186.00 ( 500 ) ( 3 )    KBBL 221.00 ( 161 ) ( 1 )    KBL 212.00 ( 4195 ) ( 2 )    KKHC 113.00 ( 36 ) ( -3 )    KMCDB 1,315.00 ( 484 ) ( 1 )    KMFL 1,613.00 ( 32 ) ( -12 )    KRBL 113.00 ( 489 ) ( -1 )    KSBBL 154.00 ( 5841 ) ( 1 )    LBBL 146.00 ( 1105 ) ( -1 )    LBL 253.00 ( 6708 ) ( -2 )    LEMF 8.14 ( 4500 ) ( 0 )    LGIL 558.00 ( 2677 ) ( 3 )    LICN 1,608.00 ( 592 ) ( -2 )    LLBS 1,083.00 ( 230 ) ( -17 )    LVF1 10.40 ( 43351 ) ( 0.05 )    MBL 210.00 ( 11490 ) ( 1 )    MDB 282.00 ( 195 ) ( -3 )    MEGA 178.00 ( 23072 ) ( 4 )    MERO 1,050.00 ( 294 ) ( 0 )    MFIL 122.00 ( 1000 ) ( -1 )    MLBBL 1,000.00 ( 210 ) ( 1 )    MLBL 167.00 ( 5060 ) ( -1 )    MMFDB 1,617.00 ( 330 ) ( -13 )    MNBBL 381.00 ( 4729 ) ( 0 )    MSLB 2,681.00 ( 250 ) ( -34 )    MSMBS 700.00 ( 211 ) ( -3 )    NABIL 942.00 ( 2308 ) ( 2 )    NABILP 731.00 ( 12762 ) ( -9 )    NBB 210.00 ( 14767 ) ( -1 )    NBBL 2,530.00 ( 251 ) ( 45 )    NBL 298.00 ( 17095 ) ( -1 )    NCCB 236.00 ( 1781 ) ( -4 )    NEF 8.50 ( 4505 ) ( 0 )    NGPL 173.00 ( 657 ) ( 1 )    NHDL 219.00 ( 480 ) ( -24 )    NHPC 85.00 ( 4150 ) ( -3 )    NIB 625.00 ( 12413 ) ( 4 )    NIBLPF 7.86 ( 5555 ) ( -0.14 )    NIBPO 542.00 ( 6270 ) ( -8 )    NICA 315.00 ( 2483 ) ( -3 )    NICL 665.00 ( 2275 ) ( 4 )    NIL 560.00 ( 665 ) ( -10 )    NLBBL 666.00 ( 2571 ) ( 2 )    NLG 885.00 ( 387 ) ( 9 )    NLIC 1,007.00 ( 3717 ) ( 2 )    NLICL 1,239.00 ( 4424 ) ( -1 )    NMB 349.00 ( 12027 ) ( -2 )    NMBHF1 9.12 ( 7887 ) ( 0.02 )    NMBMF 1,424.00 ( 1594 ) ( -6 )    NMFBS 2,260.00 ( 148 ) ( 6 )    NNLB 1,959.00 ( 80 ) ( -39 )    NTC 730.00 ( 1825 ) ( 8 )    NUBL 1,110.00 ( 450 ) ( -5 )    ODBL 177.00 ( 1827 ) ( 0 )    OHL 523.00 ( 300 ) ( 11 )    PCBL 289.00 ( 3365 ) ( -1 )    PFL 132.00 ( 586 ) ( -2 )    PIC 1,170.00 ( 1867 ) ( -3 )    PICL 772.00 ( 2488 ) ( -8 )    PLIC 567.00 ( 9606 ) ( -3 )    PRIN 512.00 ( 3386 ) ( -1 )    PROFL 150.00 ( 14378 ) ( 2 )    PROFLP 100.00 ( 80000 ) ( 0 )    PRVU 190.00 ( 13668 ) ( -1 )    PURBL 176.00 ( 1109 ) ( 0 )    RADHI 232.00 ( 510 ) ( -8 )    RBCL 11,150.00 ( 211 ) ( 145 )    RBCLPO 10,075.00 ( 225 ) ( -25 )    RHPC 127.00 ( 796 ) ( 5 )    RLFL 122.00 ( 537 ) ( 0 )    RMDC 661.00 ( 786 ) ( -7 )    RRHP 266.00 ( 450 ) ( 266 )    RSDC 544.00 ( 710 ) ( -4 )    SADBL 149.00 ( 4250 ) ( -3 )    SANIMA 325.00 ( 11942 ) ( -2 )    SBBLJ 191.00 ( 150 ) ( -2 )    SBI 503.00 ( 2481 ) ( 2 )    SBL 303.00 ( 7530 ) ( -1 )    SCB 754.00 ( 3266 ) ( -1 )    SDESI 1,700.00 ( 1008 ) ( -20 )    SHINE 271.00 ( 1706 ) ( 1 )    SHL 243.00 ( 3778 ) ( -15 )    SHPC 331.00 ( 3779 ) ( 0 )    SIC 1,315.00 ( 300 ) ( 4 )    SICL 966.00 ( 1462 ) ( -14 )    SIFC 160.00 ( 135 ) ( -3 )    SIL 707.00 ( 1021 ) ( 17 )    SINDU 134.00 ( 844 ) ( -10 )    SKBBL 1,160.00 ( 2014 ) ( 0 )    SKDBL 118.00 ( 170 ) ( -2 )    SLBBL 1,634.00 ( 1787 ) ( -45 )    SLBS 1,580.00 ( 560 ) ( 24 )    SLICL 652.00 ( 1728 ) ( -7 )    SMATA 2,170.00 ( 1730 ) ( -46 )    SMFDB 966.00 ( 235 ) ( 1 )    SPDL 126.00 ( 188 ) ( -2 )    SRBL 224.00 ( 1857 ) ( 6 )    SWBBL 1,242.00 ( 951 ) ( -9 )    TNBL 178.00 ( 29 ) ( 1 )    TRH 275.00 ( 250 ) ( 5 )    UFL 160.00 ( 50 ) ( 0 )    UIC 915.00 ( 612 ) ( 9 )    UMB 2,037.00 ( 1720 ) ( -48 )    UMHL 167.00 ( 1087 ) ( -8 )    VLBS 785.00 ( 612 ) ( 23 )    WMBF 107.00 ( 650 ) ( 2 )    WOMI 1,417.00 ( 1010 ) ( 6 )   
S.N. Stock Name Stock Symbol Sector Operations
41
Logo Unavailable
Forward Community Microfinance Bittiya Sanstha Ltd. FOWAD Microfinance View
42
Logo Unavailable
Gandaki Bikas Bank Limited GDBL Development Bank View
43
Garima Bikas Bank Limited GBBL Development Bank View
44
Logo Unavailable
Global IME Bank Limited GBIME Commercial Banks View
45
Logo Unavailable
Global IME Laghubitta Bittiya Sanstha Ltd. GILB Microfinance View
46
Logo Unavailable
Global IME Samunnat Scheme-1 GIMES1 Mutual Fund View
47
Logo Unavailable
Goodwill Finance Co. Ltd. GFCL Finance View
48
Logo Unavailable
Gorakhkali Rubber Udhyog Limited GRU Manufacturing And Processing View
49
Logo Unavailable
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. GBLBS Microfinance View
50
Green Development Bank Ltd. GRDBL Development Bank View
51
Logo Unavailable
Guheshowori Merchant Bank & Finance Co. Ltd. GMFIL Finance View
52
Gurans Life Insurance Company Ltd. GLICL Insurance View
53
Logo Unavailable
Gurkhas Finance Ltd. GUFL Finance View
54
Logo Unavailable
Hamro Bikas Bank Ltd. HAMRO Development Bank View
55
Logo Unavailable
Harisiddhi Brick And Tiles Limited HBT Manufacturing And Processing View
56
Logo Unavailable
Hathway Finance Company Limited HATH Finance View
57
Logo Unavailable
Himalayan Bank Limited HBL Commercial Banks View
58
Logo Unavailable
Himalayan Distillery Limited HDL Manufacturing And Processing View
59
Logo Unavailable
Himalayan Finance Limited (Bittiya Sanstha) HFL Finance View
60
Logo Unavailable
Himalayan General Insurance Co. Ltd HGI Insurance View
Top