As of 2021-01-19    15:00:00   
NLG 900.00 ( 16971 ) ( -14 )    MBL 293.00 ( 268228 ) ( 10 )    GIC 620.00 ( 25951 ) ( -3 )    UIC 524.00 ( 65907 ) ( -9 )    SLBBL 1,284.00 ( 20671 ) ( -17 )    SCB 663.00 ( 58437 ) ( -13 )    MPFL 172.00 ( 8574 ) ( 4 )    NBL 360.00 ( 122780 ) ( -4 )    LEC 223.00 ( 39960 ) ( -1 )    AKJCL 133.00 ( 11348 ) ( 0 )    NRIC 1,493.00 ( 202373 ) ( -40 )    SBL 399.00 ( 205952 ) ( -7 )    MMFDB 1,335.00 ( 12683 ) ( -24 )    SLBS 1,470.00 ( 7238 ) ( 30 )    MFIL 435.00 ( 74761 ) ( 26 )    NHPC 117.00 ( 33075 ) ( -1 )    EICPO 291.00 ( 6792 ) ( 5 )    KBL 284.00 ( 318580 ) ( -3 )    SWBBL 1,859.00 ( 24627 ) ( 34 )    API 259.00 ( 61463 ) ( -1 )    NLIC 2,689.00 ( 351960 ) ( 224 )    CCBL 217.00 ( 115204 ) ( -2 )    MEGA 288.00 ( 342347 ) ( 5 )    LGIL 678.00 ( 61735 ) ( -2 )    SGI 608.00 ( 15603 ) ( -8 )    MEN 400.00 ( 18151 ) ( -1 )    STC 8,174.00 ( 3659 ) ( 74 )    VLBS 1,225.00 ( 5718 ) ( -15 )    GLICL 677.00 ( 50588 ) ( -8 )    SHIVM 1,638.00 ( 83341 ) ( -32 )    SKBBL 1,670.00 ( 33025 ) ( 50 )    HGI 687.00 ( 62438 ) ( -18 )    NIB 483.00 ( 113733 ) ( 3 )    MLBBL 1,470.00 ( 6735 ) ( -32 )    GBBL 360.00 ( 149953 ) ( -3 )    NCCB 331.00 ( 169739 ) ( -4 )    SFCL 169.00 ( 42062 ) ( 7 )    SIC 1,120.00 ( 23722 ) ( -15 )    NTC 1,340.00 ( 217525 ) ( -14 )    PRVU 459.00 ( 777251 ) ( 13 )    NLBBL 1,290.00 ( 56913 ) ( -30 )    CLBSL 1,035.00 ( 80155 ) ( 67 )    HIDCL 327.00 ( 710266 ) ( -7 )    ALBSL 1,324.00 ( 6456 ) ( 19 )    NABIL 1,117.00 ( 65561 ) ( -11 )    NBB 295.00 ( 178441 ) ( -4 )    JBBL 226.00 ( 96220 ) ( -3 )    GRDBL 172.00 ( 27459 ) ( 0 )    KMCDB 1,166.00 ( 27443 ) ( -20 )    NICL 726.00 ( 140451 ) ( 16 )    SIFC 216.00 ( 42012 ) ( 12 )    NICA 900.00 ( 223860 ) ( -6 )    JFL 301.00 ( 76837 ) ( 27 )    BFC 161.00 ( 66726 ) ( 6 )    BOKL 317.00 ( 348390 ) ( 10 )    SADBL 210.00 ( 99792 ) ( -2 )    OHL 488.00 ( 8126 ) ( -14 )    HBL 567.00 ( 13474 ) ( -7 )    CZBIL 290.00 ( 229137 ) ( -8 )    PCBL 442.00 ( 182096 ) ( -1 )    GIMES1 12.92 ( 107050 ) ( -0.18 )    SABSL 1,278.00 ( 19729 ) ( 28 )    GLBSL 1,084.00 ( 6347 ) ( -43 )    MNBBL 393.00 ( 87446 ) ( -5 )    BBC 3,265.00 ( 4469 ) ( 180 )    SICL 1,862.00 ( 42497 ) ( -12 )    UMHL 163.00 ( 31465 ) ( -1 )    SMFDB 1,148.00 ( 8735 ) ( -12 )    GBLBS 675.00 ( 47881 ) ( -18 )    MERO 1,029.00 ( 27611 ) ( -30 )    ADBL 449.00 ( 64531 ) ( 1 )    NUBL 1,493.00 ( 34283 ) ( -7 )    CBL 217.00 ( 178723 ) ( 3 )    EBL 821.00 ( 91813 ) ( -14 )    UPPER 478.00 ( 134343 ) ( -8 )    EDBL 397.00 ( 19549 ) ( 0 )    RADHI 282.00 ( 22883 ) ( 2 )    RLFL 198.00 ( 84299 ) ( 2 )    CIT 3,460.00 ( 12369 ) ( -23 )    RSDC 682.00 ( 42624 ) ( -20 )    NEF 10.88 ( 352725 ) ( 0.11 )    KSBBL 288.00 ( 421369 ) ( -7 )    MSLB 1,805.00 ( 2758 ) ( -14 )    SHINE 265.00 ( 37781 ) ( -8 )    NIL 1,306.00 ( 85243 ) ( -17 )    SANIMA 358.00 ( 152623 ) ( -5 )    NIBPO 428.00 ( 23706 ) ( -4 )    PICL 648.00 ( 54208 ) ( -7 )    IGI 900.00 ( 94479 ) ( 15 )    PLIC 825.00 ( 52702 ) ( -5 )    SHPC 325.00 ( 33118 ) ( -5 )    FMDBL 682.00 ( 112768 ) ( -19 )    SAPDBL 172.00 ( 48313 ) ( 7 )    PIC 1,056.00 ( 45996 ) ( -23 )    ILBS 1,370.00 ( 11940 ) ( -30 )    SPDL 223.00 ( 37220 ) ( -4 )    SBI 446.00 ( 67283 ) ( -3 )    NLICL 1,070.00 ( 69488 ) ( -1 )    DDBL 1,665.00 ( 44390 ) ( -15 )    SLICL 810.00 ( 59736 ) ( -14 )    RHPL 320.00 ( 97968 ) ( 16 )    SIL 959.00 ( 47844 ) ( -26 )    HPPL 231.00 ( 3325 ) ( 1 )    GBIME 334.00 ( 215792 ) ( -2 )    BARUN 248.00 ( 91580 ) ( 10 )    UPCL 131.00 ( 44426 ) ( -2 )    SAEF 12.70 ( 178999 ) ( -0.1 )    LLBS 1,590.00 ( 8485 ) ( -10 )    CBBL 1,370.00 ( 25751 ) ( -17 )    GMFIL 212.00 ( 26680 ) ( -2 )    BPCL 399.00 ( 36635 ) ( -4 )    LBBL 240.00 ( 79363 ) ( -5 )    UFL 318.00 ( 17761 ) ( -6 )    AIL 680.00 ( 21386 ) ( -10 )    SJCL 282.00 ( 38198 ) ( 1 )    CHL 171.00 ( 18396 ) ( -9 )    RHPC 158.00 ( 35710 ) ( -2 )    NMB50 11.21 ( 459150 ) ( 0.04 )    RMDC 1,162.00 ( 30422 ) ( -43 )    SRBL 275.00 ( 72094 ) ( -1 )    GFCL 240.00 ( 37714 ) ( 19 )    NMFBS 2,434.00 ( 2506 ) ( -34 )    UMRH 216.00 ( 5464 ) ( -5 )    HDL 4,391.00 ( 39903 ) ( -3 )    FOWAD 2,520.00 ( 15993 ) ( 121 )    SIGS2 11.27 ( 1198160 ) ( 0.16 )    NABBC 679.00 ( 29142 ) ( 61 )    NRN 365.00 ( 11981 ) ( -2 )    NMB 436.00 ( 169492 ) ( -3 )    PFL 214.00 ( 26437 ) ( -4 )    CHCL 573.00 ( 40451 ) ( -8 )    RLI 626.00 ( 29370 ) ( -8 )    KRBL 154.00 ( 27898 ) ( -3 )    SNLB 1,178.00 ( 9172 ) ( -25 )    HDHPC 126.00 ( 71734 ) ( -5 )    HURJA 200.00 ( 5830 ) ( 4 )    CMF2 10.33 ( 14550 ) ( 0.13 )    PROFL 165.00 ( 130955 ) ( 15 )    ICFC 311.00 ( 134881 ) ( 11 )    PMHPL 131.00 ( 7425 ) ( -5 )    AKPL 269.00 ( 151379 ) ( -3 )    SDLBSL 1,250.00 ( 6071 ) ( 30 )    GILB 1,570.00 ( 5577 ) ( 0 )    NGPL 225.00 ( 15366 ) ( 2 )    RRHP 250.00 ( 3700 ) ( 1 )    ALICL 1,097.00 ( 53305 ) ( -18 )    LBL 277.00 ( 56332 ) ( -4 )    MLBL 284.00 ( 168268 ) ( 1 )    KPCL 211.00 ( 8170 ) ( -3 )    TRH 331.00 ( 25961 ) ( -3 )    AHPC 233.00 ( 73670 ) ( 2 )    SHL 208.00 ( 54094 ) ( -2 )    GHL 116.00 ( 4577 ) ( -1 )    NMBMF 1,177.00 ( 14123 ) ( -16 )    EIC 642.00 ( 36375 ) ( -8 )    SMB 1,300.00 ( 2504 ) ( -109 )    PPCL 209.00 ( 4560 ) ( 1 )    ACLBSL 1,351.00 ( 25761 ) ( 47 )    CFCL 199.00 ( 32680 ) ( -3 )    JSLBB 2,290.00 ( 2969 ) ( -15 )    MDB 360.00 ( 7962 ) ( -5 )    UNHPL 111.00 ( 12155 ) ( -1 )    RBCLPO 14,600.00 ( 447 ) ( -200 )    PRIN 800.00 ( 111470 ) ( 17 )    LICN 2,240.00 ( 28820 ) ( -35 )    SINDU 169.00 ( 23296 ) ( -1 )    SSHL 145.00 ( 26348 ) ( -2 )    KLBSL 1,350.00 ( 3778 ) ( -40 )    MHNL 188.00 ( 3200 ) ( 0 )    KKHC 109.00 ( 1735 ) ( -1 )    EBLCP 681.00 ( 156 ) ( 3 )    SFMF 10.70 ( 124000 ) ( -0.25 )    SMFBS 1,775.00 ( 11430 ) ( 9 )    NMBHF1 10.69 ( 53271 ) ( 0 )    MSMBS 1,050.00 ( 5065 ) ( -19 )    LUK 9.79 ( 12800 ) ( -0.16 )    SEF 10.92 ( 76850 ) ( -0.03 )    SLICLP 278.00 ( 390000 ) ( 0 )    LEMF 10.15 ( 39850 ) ( -0.05 )    NIBLPF 11.67 ( 70351 ) ( 0.02 )    GMFBS 1,367.00 ( 4960 ) ( -24 )    PBLD84 1,030.00 ( 250 ) ( -10 )    JOSHI 113.00 ( 1610 ) ( 0 )    CMF1 10.08 ( 48095 ) ( 0 )    NBF2 10.34 ( 489850 ) ( 0.07 )    UNL 20,700.00 ( 275 ) ( 211 )    SLBSL 1,309.00 ( 7095 ) ( 60 )    BNT 9,140.00 ( 256 ) ( 240 )    CORBL 453.00 ( 67157 ) ( 41 )    USLB 1,600.00 ( 3343 ) ( 31 )    NHDL 236.00 ( 1872 ) ( 8 )    DHPL 108.00 ( 2362 ) ( -3 )    NFS 297.00 ( 31142 ) ( 27 )    NICAD8283 1,135.00 ( 75 ) ( -5 )    NICBF 10.41 ( 214050 ) ( -0.03 )    GUFL 352.00 ( 115763 ) ( 32 )    GBBLPO 197.00 ( 114095 ) ( 0 )    PLI 359.00 ( 160 ) ( 32 )    RBCL 15,500.00 ( 595 ) ( -390 )    NIBSF1 11.97 ( 55378 ) ( -0.18 )    NICGF 11.10 ( 44700 ) ( -0.14 )    NICAD8182 1,000.00 ( 25 ) ( -2 )    MMFDBP 525.00 ( 7000 ) ( 0 )    SBLD2082 1,083.00 ( 25 ) ( 21 )    SRBLD83 1,041.00 ( 13 ) ( -10 )    SWBBLP 930.00 ( 378 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
21
Aarambha Chautari Laghubitta Bittiya Sanstha Limited ACLBSL Microfinance View
22
Logo Unavailable
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED AKBSL Microfinance View
23
Agriculture Development Bank Limited ADBL Commercial Banks View
24
Ajod Insurance Limited AIL Non Life Insurance View
25
Ankhu Khola Jalvidhyut Company Ltd AKJCL Hydro Power View
26
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
27
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
28
Arun Kabeli Power Ltd. AKPL Hydro Power View
29
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
30
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
31
Logo Unavailable
Asha Laghubitta Bittiya Sanstha Ltd ALBSL Microfinance View
32
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
33
Bank of Kathmandu Ltd. BOKL Commercial Banks View
34
Barun Hydropower Co. Ltd. BARUN Hydro Power View
35
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
36
Bhargav Bikash Bank Ltd. BHBL Development Banks View
37
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
38
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
39
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
40
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
Terms of Use
Top