As of 2021-09-22    12:24:00   
JBBL 530.00 ( 91552 ) ( 23 )    JBLB 4,342.90 ( 7176 ) ( 202.9 )    PIC 1,044.00 ( 6233 ) ( 39 )    BPCL 524.00 ( 17130 ) ( 16 )    SLI 624.00 ( 10082 ) ( 6 )    BOKL 349.00 ( 20451 ) ( 7.1 )    SJCL 401.00 ( 13651 ) ( 11.1 )    RBCL 18,652.00 ( 200 ) ( 601 )    CCBL 249.00 ( 29755 ) ( 6 )    HPPL 554.00 ( 13527 ) ( 23.8 )    RLI 575.10 ( 3095 ) ( 10 )    SSHL 415.00 ( 19486 ) ( 16 )    AHPC 623.90 ( 173986 ) ( 24.9 )    NRIC 1,372.00 ( 24470 ) ( 28 )    NIFRA 390.90 ( 116767 ) ( 8.9 )    KSBBL 677.90 ( 55782 ) ( 32.9 )    NLIC 1,700.00 ( 23925 ) ( 40 )    FMDBL 995.00 ( 11965 ) ( 16 )    RRHP 663.00 ( 39471 ) ( 28 )    ICFC 790.00 ( 42321 ) ( 44 )    SDLBSL 1,776.00 ( 1310 ) ( 16 )    ADBL 518.90 ( 24403 ) ( 11.9 )    LLBS 2,029.00 ( 1074 ) ( 44 )    NGPL 753.00 ( 20896 ) ( 27 )    JFL 628.00 ( 20547 ) ( 34 )    KPCL 634.00 ( 4970 ) ( 34 )    KKHC 368.00 ( 9070 ) ( 17 )    GBIME 422.00 ( 30159 ) ( 10.1 )    NBL 483.20 ( 71949 ) ( 6.2 )    PCBL 473.00 ( 60281 ) ( 5 )    SIFC 554.80 ( 21978 ) ( 36.8 )    NLICL 1,031.00 ( 8596 ) ( 23 )    MNBBL 701.00 ( 35149 ) ( 28 )    MEGA 342.00 ( 60367 ) ( 7.5 )    PPCL 468.00 ( 3890 ) ( 18 )    HIDCL 386.90 ( 33647 ) ( 14.9 )    UPCL 466.00 ( 47313 ) ( 31 )    NABIL 1,407.00 ( 29932 ) ( 18 )    EDBL 669.00 ( 4255 ) ( 6 )    NHPC 429.00 ( 96437 ) ( 15 )    SANIMA 489.90 ( 62656 ) ( 19.9 )    KBL 328.80 ( 44459 ) ( 9.8 )    SMATA 1,455.00 ( 180 ) ( 44.8 )    NSLB 1,519.00 ( 290 ) ( 29 )    PLI 655.00 ( 3145 ) ( 15 )    RLFL 602.00 ( 34928 ) ( 32 )    PFL 640.00 ( 7792 ) ( 37.3 )    HDL 6,800.00 ( 10291 ) ( 140 )    CGH 1,399.00 ( 3325 ) ( 10 )    NMB 420.00 ( 18238 ) ( 9 )    DHPL 364.00 ( 7573 ) ( 24 )    GBLBS 1,018.00 ( 4260 ) ( 28 )    NBB 429.00 ( 53720 ) ( 6.9 )    NICLBSL 1,322.00 ( 5546 ) ( 37 )    NFS 566.10 ( 12565 ) ( 26.1 )    RHPL 397.00 ( 29167 ) ( 11 )    FOWAD 2,705.00 ( 932 ) ( 62.9 )    ULI 630.00 ( 5581 ) ( 6 )    GIC 629.00 ( 1375 ) ( 13 )    SLICL 822.00 ( 2990 ) ( 22 )    GBBL 597.10 ( 78993 ) ( 29.1 )    SHIVM 1,500.10 ( 8482 ) ( 31.1 )    NTC 1,082.00 ( 5645 ) ( 17 )    MLBL 578.00 ( 72128 ) ( 31 )    PRIN 826.00 ( 1901 ) ( 26 )    SICL 1,785.00 ( 6173 ) ( 50 )    CBBL 1,712.00 ( 6942 ) ( 32 )    AIL 765.00 ( 1920 ) ( 10 )    SHPC 515.00 ( 29693 ) ( 23 )    SHINE 500.00 ( 63134 ) ( 26 )    EBL 711.00 ( 9337 ) ( 12 )    ALICL 1,225.00 ( 9207 ) ( 25 )    RADHI 690.00 ( 19166 ) ( 24.5 )    JLI 625.00 ( 5320 ) ( 13 )    SPDL 519.00 ( 14885 ) ( 20 )    GFCL 746.00 ( 10950 ) ( 33 )    MFIL 1,070.00 ( 16826 ) ( 50 )    GUFL 975.00 ( 2737 ) ( 30 )    SGI 646.10 ( 940 ) ( 16.1 )    API 483.00 ( 108782 ) ( 19 )    GHL 416.00 ( 5053 ) ( 29.5 )    LUK 10.33 ( 11600 ) ( 0.23 )    UMHL 523.90 ( 78282 ) ( 23.9 )    NCCB 308.00 ( 18274 ) ( 3 )    PROFL 442.00 ( 14109 ) ( 20 )    SBI 371.00 ( 5344 ) ( 11 )    NMBMF 1,344.00 ( 685 ) ( 24 )    EIC 694.00 ( 2737 ) ( 16 )    PRVU 410.00 ( 46121 ) ( 10 )    AKPL 594.00 ( 78620 ) ( 29.1 )    CIT 3,525.00 ( 8871 ) ( 98 )    UIC 665.00 ( 5344 ) ( 5 )    CHL 575.00 ( 5415 ) ( 18 )    SRBL 325.20 ( 22365 ) ( 6.2 )    NICA 886.00 ( 21315 ) ( 16 )    SHL 255.00 ( 10465 ) ( 5 )    AKJCL 375.00 ( 5398 ) ( 20 )    MKLB 1,197.50 ( 60 ) ( 108.8 )    CHCL 597.00 ( 13183 ) ( 6 )    NMFBS 2,770.00 ( 1454 ) ( 5 )    RMDC 1,574.00 ( 21546 ) ( 24 )    LBL 348.10 ( 18330 ) ( 8.2 )    SADBL 460.20 ( 40827 ) ( 17.7 )    LICN 1,917.00 ( 10743 ) ( -7 )    LBBL 589.00 ( 39486 ) ( 29 )    RHPC 839.00 ( 43011 ) ( 30.1 )    HURJA 460.00 ( 2241 ) ( 28 )    HGI 701.00 ( 3220 ) ( 9 )    GMFIL 555.00 ( 28113 ) ( 26 )    SFMF 11.00 ( 96400 ) ( 0.44 )    SLBSL 1,351.00 ( 193 ) ( 76 )    UNHPL 420.00 ( 15299 ) ( 15 )    NLBBL 1,320.00 ( 5655 ) ( 15 )    MBL 389.00 ( 41350 ) ( 11.4 )    NHDL 575.00 ( 6074 ) ( 21 )    CHDC 1,000.00 ( 4941 ) ( 50 )    CBL 257.00 ( 33079 ) ( 7 )    UPPER 693.00 ( 45258 ) ( 25 )    MERO 1,410.00 ( 6112 ) ( 0 )    KEF 9.90 ( 5500 ) ( 0.3 )    MPFL 515.00 ( 2706 ) ( 25 )    GLICL 635.00 ( 10162 ) ( 11 )    MHNL 488.10 ( 8077 ) ( 21.1 )    SCB 540.00 ( 5650 ) ( 10 )    CFCL 590.00 ( 28880 ) ( 35 )    RSDC 890.00 ( 3385 ) ( 10 )    CMF2 10.08 ( 15900 ) ( 0.4 )    NIL 1,316.00 ( 5230 ) ( 27 )    NUBL 1,502.00 ( 2347 ) ( 22 )    NICSF 9.58 ( 3200 ) ( 0.29 )    SBL 494.00 ( 35877 ) ( 9 )    CZBIL 388.00 ( 96871 ) ( 9 )    KMCDB 1,259.00 ( 864 ) ( 45 )    BARUN 540.00 ( 18186 ) ( 16 )    ALBSL 1,705.00 ( 249 ) ( 38 )    GRDBL 420.00 ( 6599 ) ( 23 )    SWBBL 1,635.00 ( 5479 ) ( 30 )    HDHPC 352.00 ( 35264 ) ( 17 )    LEMF 10.30 ( 19600 ) ( 0.29 )    SFCL 546.00 ( 16791 ) ( 30 )    KRBL 476.00 ( 7904 ) ( 26 )    LGIL 719.00 ( 10534 ) ( 19 )    SHEL 465.00 ( 1755 ) ( 21 )    GLH 478.10 ( 3190 ) ( 23.1 )    PLIC 839.00 ( 5138 ) ( 24 )    BFC 480.00 ( 12458 ) ( 26 )    DDBL 1,695.00 ( 10282 ) ( 43 )    IGI 1,047.00 ( 2647 ) ( 31 )    NIBSF2 10.00 ( 9850 ) ( 0.29 )    JOSHI 368.00 ( 3379 ) ( 13 )    PMHPL 357.00 ( 9060 ) ( 21.1 )    SEF 10.44 ( 12000 ) ( 0.04 )    STC 8,010.00 ( 809 ) ( 100 )    NIBLPF 11.01 ( 8408 ) ( 0.02 )    OHL 529.00 ( 1331 ) ( 11 )    SIC 1,255.10 ( 1834 ) ( 19 )    NCCD86 980.00 ( 25 ) ( -20 )    RURU 1,295.00 ( 2110 ) ( 68 )    MEN 1,190.00 ( 1680 ) ( 35 )    MMFDB 1,575.00 ( 1643 ) ( 44 )    SINDU 480.00 ( 8159 ) ( 20 )    NLG 894.90 ( 4166 ) ( 33.9 )    CLBSL 1,301.00 ( 715 ) ( 1 )    NICL 834.50 ( 5665 ) ( 14.5 )    SLBBL 1,555.00 ( 2274 ) ( 25 )    MDB 662.00 ( 13769 ) ( 15 )    SAPDBL 429.00 ( 7396 ) ( 23 )    LEC 410.00 ( 10296 ) ( 21 )    SIL 905.00 ( 13697 ) ( 16 )    SMFBS 2,361.00 ( 214 ) ( 0 )    NBF2 14.47 ( 45100 ) ( 0.07 )    SABSL 1,725.00 ( 1164 ) ( 63 )    SBCF 9.79 ( 5020 ) ( 0.35 )    UMRH 642.00 ( 2451 ) ( 32 )    RBCLPO 14,200.00 ( 239 ) ( 300 )    CORBL 910.00 ( 983 ) ( 35 )    GILB 2,035.00 ( 2395 ) ( 74 )    NRN 747.00 ( 7177 ) ( 33.7 )    NICBF 10.50 ( 10700 ) ( 0.31 )    GIMES1 20.70 ( 3480 ) ( 0.2 )    GLBSL 1,595.00 ( 236 ) ( 95 )    TRH 382.00 ( 2961 ) ( 9 )    PICL 690.00 ( 7253 ) ( 19 )    BNT 10,180.00 ( 10 ) ( 160 )    ACLBSL 1,455.00 ( 665 ) ( 26 )    NEF 15.63 ( 40294 ) ( 0.19 )    SMB 2,569.60 ( 140 ) ( 147.2 )    SIGS2 10.52 ( 13700 ) ( -0.03 )    MSLB 1,934.00 ( 136 ) ( 72.5 )    MLBSL 4,370.00 ( 210 ) ( 54.9 )    RMF1 9.99 ( 13100 ) ( 0.38 )    USLB 1,945.00 ( 90 ) ( 65 )    NABBC 890.00 ( 460 ) ( 33.5 )    NMBHF1 11.01 ( 7073 ) ( 0.1 )    JSLBB 3,150.00 ( 351 ) ( 82 )    SKBBL 1,704.00 ( 13463 ) ( 24 )    ILBS 1,693.00 ( 1530 ) ( 83 )    PSF 9.69 ( 2050 ) ( 0.21 )    SLCF 9.93 ( 2067 ) ( 0.37 )    NMB50 11.14 ( 1000 ) ( -0.04 )    NICGF 11.25 ( 7000 ) ( 0.05 )    GMFBS 1,573.90 ( 120 ) ( 60.9 )    BBC 5,585.00 ( 115 ) ( 228 )    EICPO 397.60 ( 20 ) ( 15.3 )    SAEF 12.50 ( 1650 ) ( 0.1 )    VLBS 1,630.00 ( 47 ) ( 34 )    MLBBL 1,785.00 ( 394 ) ( 70 )    UNL 19,200.00 ( 10 ) ( 126 )    KLBSL 1,470.00 ( 68 ) ( 23.2 )    NIBSF1 11.83 ( 5548 ) ( 0.23 )    SMFDB 1,445.00 ( 45 ) ( 45 )    CMF1 10.02 ( 100 ) ( 0.19 )    MKJC 186.50 ( 10 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
281
Sparsha Laghubitta Bittiya Sanstha Limited SPARS Microfinance View
282
Standard Chartered Bank Limited SCB Commercial Banks View
283
Summit Laghubitta Bittiya Sanstha Limited SMFDB Microfinance View
284
Logo Unavailable
Sunrise Bank Limited SRBL Commercial Banks View
285
Logo Unavailable
Sunrise Bluechip Fund SBCF Mutual Fund View
286
Logo Unavailable
Sunrise First Mutual Fund SFMF Mutual Fund View
287
Support Microfinance Bittiya Sanstha Ltd. SMB Microfinance View
288
Logo Unavailable
Surya Life Insurance Company Limited SLICL Life Insurance View
289
Logo Unavailable
Suryodaya Laghubitta Bittiya Sanstha Ltd. SLBS Microfinance View
290
Swabalamban Laghubitta Bittiya Sanstha Limited SWBBL Microfinance View
291
Swabhimaan Laghubitta Bittiya Sanstha Limited SMFBS Microfinance View
292
Swadeshi Laghubitta Bittiya Sanstha Ltd. SDESI Microfinance View
293
Swarojgar Laghu Bitta Bikas Bank Ltd. SLBBL Microfinance View
294
Logo Unavailable
Synergy Finance Ltd. SYFL Finance View
295
Synergy Power Development Ltd. SPDL Hydro Power View
296
Logo Unavailable
Taragaon Regency Hotel Limited TRH Hotels View
297
Tinau Mission Development Bank Limited TMDBL Development Banks View
298
Logo Unavailable
Unilever Nepal Limited UNL Manufacturing And Processing View
299
Logo Unavailable
Union Hydropower Limited UNHPL Hydro Power View
300
Logo Unavailable
Union Life Insurance Company Limited ULI Life Insurance View
Terms of Use
Top