Nepal Stock Exchange Ltd.

JBBL 530.00 ( 91552 ) ( 23 ) JBLB 4,342.90 ( 7176 ) ( 202.9 ) PIC 1,044.00 ( 6233 ) ( 39 ) BPCL 524.00 ( 17130 ) ( 16 ) SLI 624.00 ( 10082 ) ( 6 ) BOKL 349.00 ( 20451 ) ( 7.1 ) SJCL 401.00 ( 13651 ) ( 11.1 ) RBCL 18,652.00 ( 200 ) ( 601 ) CCBL 249.00 ( 29755 ) ( 6 ) HPPL 554.00 ( 13527 ) ( 23.8 ) RLI 575.10 ( 3095 ) ( 10 ) SSHL 415.00 ( 19486 ) ( 16 ) AHPC 623.90 ( 173986 ) ( 24.9 ) NRIC 1,372.00 ( 24470 ) ( 28 ) NIFRA 390.90 ( 116767 ) ( 8.9 ) KSBBL 677.90 ( 55782 ) ( 32.9 ) NLIC 1,700.00 ( 23925 ) ( 40 ) FMDBL 995.00 ( 11965 ) ( 16 ) RRHP 663.00 ( 39471 ) ( 28 ) ICFC 790.00 ( 42321 ) ( 44 ) SDLBSL 1,776.00 ( 1310 ) ( 16 ) ADBL 518.90 ( 24403 ) ( 11.9 ) LLBS 2,029.00 ( 1074 ) ( 44 ) NGPL 753.00 ( 20896 ) ( 27 ) JFL 628.00 ( 20547 ) ( 34 ) KPCL 634.00 ( 4970 ) ( 34 ) KKHC 368.00 ( 9070 ) ( 17 ) GBIME 422.00 ( 30159 ) ( 10.1 ) NBL 483.20 ( 71949 ) ( 6.2 ) PCBL 473.00 ( 60281 ) ( 5 ) SIFC 554.80 ( 21978 ) ( 36.8 ) NLICL 1,031.00 ( 8596 ) ( 23 ) MNBBL 701.00 ( 35149 ) ( 28 ) MEGA 342.00 ( 60367 ) ( 7.5 ) PPCL 468.00 ( 3890 ) ( 18 ) HIDCL 386.90 ( 33647 ) ( 14.9 ) UPCL 466.00 ( 47313 ) ( 31 ) NABIL 1,407.00 ( 29932 ) ( 18 ) EDBL 669.00 ( 4255 ) ( 6 ) NHPC 429.00 ( 96437 ) ( 15 ) SANIMA 489.90 ( 62656 ) ( 19.9 ) KBL 328.80 ( 44459 ) ( 9.8 ) SMATA 1,455.00 ( 180 ) ( 44.8 ) NSLB 1,519.00 ( 290 ) ( 29 ) PLI 655.00 ( 3145 ) ( 15 ) RLFL 602.00 ( 34928 ) ( 32 ) PFL 640.00 ( 7792 ) ( 37.3 ) HDL 6,800.00 ( 10291 ) ( 140 ) CGH 1,399.00 ( 3325 ) ( 10 ) NMB 420.00 ( 18238 ) ( 9 ) DHPL 364.00 ( 7573 ) ( 24 ) GBLBS 1,018.00 ( 4260 ) ( 28 ) NBB 429.00 ( 53720 ) ( 6.9 ) NICLBSL 1,322.00 ( 5546 ) ( 37 ) NFS 566.10 ( 12565 ) ( 26.1 ) RHPL 397.00 ( 29167 ) ( 11 ) FOWAD 2,705.00 ( 932 ) ( 62.9 ) ULI 630.00 ( 5581 ) ( 6 ) GIC 629.00 ( 1375 ) ( 13 ) SLICL 822.00 ( 2990 ) ( 22 ) GBBL 597.10 ( 78993 ) ( 29.1 ) SHIVM 1,500.10 ( 8482 ) ( 31.1 ) NTC 1,082.00 ( 5645 ) ( 17 ) MLBL 578.00 ( 72128 ) ( 31 ) PRIN 826.00 ( 1901 ) ( 26 ) SICL 1,785.00 ( 6173 ) ( 50 ) CBBL 1,712.00 ( 6942 ) ( 32 ) AIL 765.00 ( 1920 ) ( 10 ) SHPC 515.00 ( 29693 ) ( 23 ) SHINE 500.00 ( 63134 ) ( 26 ) EBL 711.00 ( 9337 ) ( 12 ) ALICL 1,225.00 ( 9207 ) ( 25 ) RADHI 690.00 ( 19166 ) ( 24.5 ) JLI 625.00 ( 5320 ) ( 13 ) SPDL 519.00 ( 14885 ) ( 20 ) GFCL 746.00 ( 10950 ) ( 33 ) MFIL 1,070.00 ( 16826 ) ( 50 ) GUFL 975.00 ( 2737 ) ( 30 ) SGI 646.10 ( 940 ) ( 16.1 ) API 483.00 ( 108782 ) ( 19 ) GHL 416.00 ( 5053 ) ( 29.5 ) LUK 10.33 ( 11600 ) ( 0.23 ) UMHL 523.90 ( 78282 ) ( 23.9 ) NCCB 308.00 ( 18274 ) ( 3 ) PROFL 442.00 ( 14109 ) ( 20 ) SBI 371.00 ( 5344 ) ( 11 ) NMBMF 1,344.00 ( 685 ) ( 24 ) EIC 694.00 ( 2737 ) ( 16 ) PRVU 410.00 ( 46121 ) ( 10 ) AKPL 594.00 ( 78620 ) ( 29.1 ) CIT 3,525.00 ( 8871 ) ( 98 ) UIC 665.00 ( 5344 ) ( 5 ) CHL 575.00 ( 5415 ) ( 18 ) SRBL 325.20 ( 22365 ) ( 6.2 ) NICA 886.00 ( 21315 ) ( 16 ) SHL 255.00 ( 10465 ) ( 5 ) AKJCL 375.00 ( 5398 ) ( 20 ) MKLB 1,197.50 ( 60 ) ( 108.8 ) CHCL 597.00 ( 13183 ) ( 6 ) NMFBS 2,770.00 ( 1454 ) ( 5 ) RMDC 1,574.00 ( 21546 ) ( 24 ) LBL 348.10 ( 18330 ) ( 8.2 ) SADBL 460.20 ( 40827 ) ( 17.7 ) LICN 1,917.00 ( 10743 ) ( -7 ) LBBL 589.00 ( 39486 ) ( 29 ) RHPC 839.00 ( 43011 ) ( 30.1 ) HURJA 460.00 ( 2241 ) ( 28 ) HGI 701.00 ( 3220 ) ( 9 ) GMFIL 555.00 ( 28113 ) ( 26 ) SFMF 11.00 ( 96400 ) ( 0.44 ) SLBSL 1,351.00 ( 193 ) ( 76 ) UNHPL 420.00 ( 15299 ) ( 15 ) NLBBL 1,320.00 ( 5655 ) ( 15 ) MBL 389.00 ( 41350 ) ( 11.4 ) NHDL 575.00 ( 6074 ) ( 21 ) CHDC 1,000.00 ( 4941 ) ( 50 ) CBL 257.00 ( 33079 ) ( 7 ) UPPER 693.00 ( 45258 ) ( 25 ) MERO 1,410.00 ( 6112 ) ( 0 ) KEF 9.90 ( 5500 ) ( 0.3 ) MPFL 515.00 ( 2706 ) ( 25 ) GLICL 635.00 ( 10162 ) ( 11 ) MHNL 488.10 ( 8077 ) ( 21.1 ) SCB 540.00 ( 5650 ) ( 10 ) CFCL 590.00 ( 28880 ) ( 35 ) RSDC 890.00 ( 3385 ) ( 10 ) CMF2 10.08 ( 15900 ) ( 0.4 ) NIL 1,316.00 ( 5230 ) ( 27 ) NUBL 1,502.00 ( 2347 ) ( 22 ) NICSF 9.58 ( 3200 ) ( 0.29 ) SBL 494.00 ( 35877 ) ( 9 ) CZBIL 388.00 ( 96871 ) ( 9 ) KMCDB 1,259.00 ( 864 ) ( 45 ) BARUN 540.00 ( 18186 ) ( 16 ) ALBSL 1,705.00 ( 249 ) ( 38 ) GRDBL 420.00 ( 6599 ) ( 23 ) SWBBL 1,635.00 ( 5479 ) ( 30 ) HDHPC 352.00 ( 35264 ) ( 17 ) LEMF 10.30 ( 19600 ) ( 0.29 ) SFCL 546.00 ( 16791 ) ( 30 ) KRBL 476.00 ( 7904 ) ( 26 ) LGIL 719.00 ( 10534 ) ( 19 ) SHEL 465.00 ( 1755 ) ( 21 ) GLH 478.10 ( 3190 ) ( 23.1 ) PLIC 839.00 ( 5138 ) ( 24 ) BFC 480.00 ( 12458 ) ( 26 ) DDBL 1,695.00 ( 10282 ) ( 43 ) IGI 1,047.00 ( 2647 ) ( 31 ) NIBSF2 10.00 ( 9850 ) ( 0.29 ) JOSHI 368.00 ( 3379 ) ( 13 ) PMHPL 357.00 ( 9060 ) ( 21.1 ) SEF 10.44 ( 12000 ) ( 0.04 ) STC 8,010.00 ( 809 ) ( 100 ) NIBLPF 11.01 ( 8408 ) ( 0.02 ) OHL 529.00 ( 1331 ) ( 11 ) SIC 1,255.10 ( 1834 ) ( 19 ) NCCD86 980.00 ( 25 ) ( -20 ) RURU 1,295.00 ( 2110 ) ( 68 ) MEN 1,190.00 ( 1680 ) ( 35 ) MMFDB 1,575.00 ( 1643 ) ( 44 ) SINDU 480.00 ( 8159 ) ( 20 ) NLG 894.90 ( 4166 ) ( 33.9 ) CLBSL 1,301.00 ( 715 ) ( 1 ) NICL 834.50 ( 5665 ) ( 14.5 ) SLBBL 1,555.00 ( 2274 ) ( 25 ) MDB 662.00 ( 13769 ) ( 15 ) SAPDBL 429.00 ( 7396 ) ( 23 ) LEC 410.00 ( 10296 ) ( 21 ) SIL 905.00 ( 13697 ) ( 16 ) SMFBS 2,361.00 ( 214 ) ( 0 ) NBF2 14.47 ( 45100 ) ( 0.07 ) SABSL 1,725.00 ( 1164 ) ( 63 ) SBCF 9.79 ( 5020 ) ( 0.35 ) UMRH 642.00 ( 2451 ) ( 32 ) RBCLPO 14,200.00 ( 239 ) ( 300 ) CORBL 910.00 ( 983 ) ( 35 ) GILB 2,035.00 ( 2395 ) ( 74 ) NRN 747.00 ( 7177 ) ( 33.7 ) NICBF 10.50 ( 10700 ) ( 0.31 ) GIMES1 20.70 ( 3480 ) ( 0.2 ) GLBSL 1,595.00 ( 236 ) ( 95 ) TRH 382.00 ( 2961 ) ( 9 ) PICL 690.00 ( 7253 ) ( 19 ) BNT 10,180.00 ( 10 ) ( 160 ) ACLBSL 1,455.00 ( 665 ) ( 26 ) NEF 15.63 ( 40294 ) ( 0.19 ) SMB 2,569.60 ( 140 ) ( 147.2 ) SIGS2 10.52 ( 13700 ) ( -0.03 ) MSLB 1,934.00 ( 136 ) ( 72.5 ) MLBSL 4,370.00 ( 210 ) ( 54.9 ) RMF1 9.99 ( 13100 ) ( 0.38 ) USLB 1,945.00 ( 90 ) ( 65 ) NABBC 890.00 ( 460 ) ( 33.5 ) NMBHF1 11.01 ( 7073 ) ( 0.1 ) JSLBB 3,150.00 ( 351 ) ( 82 ) SKBBL 1,704.00 ( 13463 ) ( 24 ) ILBS 1,693.00 ( 1530 ) ( 83 ) PSF 9.69 ( 2050 ) ( 0.21 ) SLCF 9.93 ( 2067 ) ( 0.37 ) NMB50 11.14 ( 1000 ) ( -0.04 ) NICGF 11.25 ( 7000 ) ( 0.05 ) GMFBS 1,573.90 ( 120 ) ( 60.9 ) BBC 5,585.00 ( 115 ) ( 228 ) EICPO 397.60 ( 20 ) ( 15.3 ) SAEF 12.50 ( 1650 ) ( 0.1 ) VLBS 1,630.00 ( 47 ) ( 34 ) MLBBL 1,785.00 ( 394 ) ( 70 ) UNL 19,200.00 ( 10 ) ( 126 ) KLBSL 1,470.00 ( 68 ) ( 23.2 ) NIBSF1 11.83 ( 5548 ) ( 0.23 ) SMFDB 1,445.00 ( 45 ) ( 45 ) CMF1 10.02 ( 100 ) ( 0.19 ) MKJC 186.50 ( 10 ) ( 0 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
281		Sparsha Laghubitta Bittiya Sanstha Limited	SPARS	Microfinance	View
282		Standard Chartered Bank Limited	SCB	Commercial Banks	View
283		Summit Laghubitta Bittiya Sanstha Limited	SMFDB	Microfinance	View
284	Logo Unavailable	Sunrise Bank Limited	SRBL	Commercial Banks	View
285	Logo Unavailable	Sunrise Bluechip Fund	SBCF	Mutual Fund	View
286	Logo Unavailable	Sunrise First Mutual Fund	SFMF	Mutual Fund	View
287		Support Microfinance Bittiya Sanstha Ltd.	SMB	Microfinance	View
288	Logo Unavailable	Surya Life Insurance Company Limited	SLICL	Life Insurance	View
289	Logo Unavailable	Suryodaya Laghubitta Bittiya Sanstha Ltd.	SLBS	Microfinance	View
290		Swabalamban Laghubitta Bittiya Sanstha Limited	SWBBL	Microfinance	View
291		Swabhimaan Laghubitta Bittiya Sanstha Limited	SMFBS	Microfinance	View
292		Swadeshi Laghubitta Bittiya Sanstha Ltd.	SDESI	Microfinance	View
293		Swarojgar Laghu Bitta Bikas Bank Ltd.	SLBBL	Microfinance	View
294	Logo Unavailable	Synergy Finance Ltd.	SYFL	Finance	View
295		Synergy Power Development Ltd.	SPDL	Hydro Power	View
296	Logo Unavailable	Taragaon Regency Hotel Limited	TRH	Hotels	View
297		Tinau Mission Development Bank Limited	TMDBL	Development Banks	View
298	Logo Unavailable	Unilever Nepal Limited	UNL	Manufacturing And Processing	View
299	Logo Unavailable	Union Hydropower Limited	UNHPL	Hydro Power	View
300	Logo Unavailable	Union Life Insurance Company Limited	ULI	Life Insurance	View
Page 15/16 «First ‹Prev 10 11 12 13 141516

QUICK QUOTE