As of 2017-12-11    15:00:00   
ADBL 431.00 ( 12873 ) ( 1 )    AHPC 216.00 ( 15799 ) ( 2 )    AKPL 370.00 ( 1935 ) ( 3 )    ALICL 1,482.00 ( 2054 ) ( -17 )    API 483.00 ( 1507 ) ( -2 )    BARUN 208.00 ( 710 ) ( 6 )    BBC 1,860.00 ( 60 ) ( -27 )    BHBL 175.00 ( 599 ) ( 3 )    BNT 6,488.00 ( 220 ) ( -2 )    BOKL 410.00 ( 18191 ) ( -3 )    BPCL 745.00 ( 23786 ) ( -1 )    CBBL 1,120.00 ( 402 ) ( 20 )    CBL 195.00 ( 9928 ) ( -1 )    CCBL 217.00 ( 28021 ) ( 2 )    CFCL 184.00 ( 14703 ) ( 2 )    CHCL 947.00 ( 17274 ) ( 0 )    CHL 191.00 ( 94 ) ( -8 )    CIT 3,611.00 ( 235 ) ( 1 )    CLBSL 1,039.00 ( 110 ) ( -21 )    CZBIL 300.00 ( 11629 ) ( 2 )    DBBL 197.00 ( 1637 ) ( 0 )    DDBL 1,120.00 ( 1550 ) ( -1 )    DHPL 155.00 ( 191 ) ( 0 )    EBL 1,186.00 ( 14166 ) ( -1 )    EBLCP 820.00 ( 114 ) ( 57 )    EDBL 395.00 ( 573 ) ( -5 )    EIC 2,565.00 ( 130 ) ( -40 )    FMDBL 910.00 ( 2453 ) ( -9 )    FOWAD 3,550.00 ( 564 ) ( -20 )    GBBL 244.00 ( 2970 ) ( -2 )    GBIME 333.00 ( 11706 ) ( 3 )    GDBL 266.00 ( 2563 ) ( -2 )    GDBLPO 150.00 ( 27278 ) ( 0 )    GFCL 158.00 ( 1443 ) ( -3 )    GIMES1 9.90 ( 13013 ) ( -0.1 )    GLICL 1,023.00 ( 973 ) ( -7 )    GRDBL 585.00 ( 176 ) ( -5 )    GUFL 161.00 ( 50 ) ( -6 )    HBL 862.00 ( 1200 ) ( 0 )    HDL 1,290.00 ( 200 ) ( 3 )    HGI 670.00 ( 851 ) ( 0 )    HIDCL 181.00 ( 12289 ) ( 0 )    HPPL 402.00 ( 5431 ) ( -7 )    ICFC 217.00 ( 42 ) ( -3 )    IGI 1,120.00 ( 615 ) ( -5 )    JBBL 186.00 ( 4695 ) ( -2 )    JBNL 244.00 ( 21175 ) ( -1 )    JBNLPO 150.00 ( 45890 ) ( 0 )    JEFL 134.00 ( 72 ) ( 0 )    JSLBB 3,800.00 ( 100 ) ( 24 )    KBBL 244.00 ( 3317 ) ( 0 )    KBL 306.00 ( 17037 ) ( -1 )    KEBL 324.00 ( 20 ) ( 12 )    KKHC 155.00 ( 232 ) ( -2 )    KMBSL 187.00 ( 500 ) ( 3 )    KMCDB 1,788.00 ( 626 ) ( -23 )    KMFL 2,350.00 ( 32 ) ( 44 )    KNBL 175.00 ( 500 ) ( 3 )    KRBL 269.00 ( 517 ) ( -8 )    KSBBL 193.00 ( 7804 ) ( -1 )    LBBL 197.00 ( 1701 ) ( -1 )    LBL 277.00 ( 10458 ) ( -1 )    LEMF 9.84 ( 4000 ) ( -0.11 )    LFC 175.00 ( 120 ) ( 3 )    LGIL 781.00 ( 6660 ) ( -17 )    LICN 2,051.00 ( 1067 ) ( -25 )    LLBS 1,350.00 ( 4454 ) ( 44 )    LVF1 11.85 ( 1000 ) ( 0 )    MBL 289.00 ( 11041 ) ( 1 )    MDB 513.00 ( 1386 ) ( 2 )    MFIL 145.00 ( 2614 ) ( 4 )    MLBBL 1,334.00 ( 271 ) ( -1 )    MLBL 214.00 ( 4518 ) ( 4 )    MMFDB 3,001.00 ( 544 ) ( -49 )    MNBBL 600.00 ( 5818 ) ( -5 )    MSLB 1,571.00 ( 20 ) ( 60 )    MSMBS 976.00 ( 169 ) ( 5 )    NABIL 1,167.00 ( 2773 ) ( 3 )    NABILP 866.00 ( 20396 ) ( -5 )    NBB 290.00 ( 11642 ) ( -2 )    NBBL 2,760.00 ( 121 ) ( -1 )    NBF1 17.60 ( 24289 ) ( 0.05 )    NBL 376.00 ( 17403 ) ( -3 )    NCCB 367.00 ( 22252 ) ( 4 )    NEF 10.13 ( 16816 ) ( 0.01 )    NGBBL 720.00 ( 8103 ) ( 5 )    NGPL 248.00 ( 269 ) ( -7 )    NHDL 245.00 ( 240 ) ( -5 )    NHPC 123.00 ( 5748 ) ( 0 )    NIB 668.00 ( 17699 ) ( -3 )    NIBLPF 10.05 ( 1263 ) ( 0.19 )    NIBPO 594.00 ( 7168 ) ( -1 )    NICA 357.00 ( 1292 ) ( 0 )    NICL 1,440.00 ( 2250 ) ( 0 )    NIL 925.00 ( 5499 ) ( 0 )    NLBBL 1,005.00 ( 150 ) ( -31 )    NLG 1,485.00 ( 580 ) ( -11 )    NLIC 1,889.00 ( 3888 ) ( -7 )    NLICL 1,660.00 ( 2378 ) ( -14 )    NMB 490.00 ( 3268 ) ( -1 )    NMBHF1 10.02 ( 832 ) ( -0.08 )    NMBMF 2,000.00 ( 477 ) ( -50 )    NMBSF1 13.39 ( 2000 ) ( -0.03 )    NMFBS 2,647.00 ( 583 ) ( -163 )    NNLB 3,070.00 ( 570 ) ( -30 )    NTC 901.00 ( 18890 ) ( 1 )    NUBL 2,300.00 ( 3245 ) ( 0 )    ODBL 259.00 ( 2242 ) ( -6 )    OHL 695.00 ( 1586 ) ( 5 )    PCBL 438.00 ( 8413 ) ( -4 )    PFL 214.00 ( 379 ) ( 1 )    PIC 1,533.00 ( 148 ) ( -22 )    PLIC 1,865.00 ( 2284 ) ( 0 )    PLICPO 950.00 ( 50000 ) ( 0 )    PRIN 900.00 ( 4380 ) ( 10 )    PRVU 360.00 ( 26647 ) ( 2 )    PURBL 293.00 ( 398 ) ( -5 )    RBCL 15,250.00 ( 335 ) ( 60 )    RBCLPO 14,210.00 ( 118 ) ( 240 )    RHPC 163.00 ( 659 ) ( 0 )    RLFL 155.00 ( 149 ) ( -2 )    RMDC 740.00 ( 2037 ) ( 1 )    RMFL 1,595.00 ( 517 ) ( -11 )    RSDC 1,272.00 ( 54 ) ( -6 )    SADBL 347.00 ( 16426 ) ( -13 )    SANIMA 353.00 ( 19073 ) ( -1 )    SBBLJ 295.00 ( 574 ) ( -3 )    SBI 738.00 ( 8931 ) ( -15 )    SBL 392.00 ( 8437 ) ( 1 )    SCB 2,192.00 ( 27627 ) ( -5 )    SEOS 13.00 ( 100 ) ( 0.2 )    SFFIL 448.00 ( 10 ) ( -8 )    SFFILP 250.00 ( 10000 ) ( 0 )    SHINE 418.00 ( 2770 ) ( -2 )    SHL 280.00 ( 4828 ) ( -2 )    SHPC 548.00 ( 4265 ) ( 8 )    SIC 1,439.00 ( 2311 ) ( 4 )    SICL 1,365.00 ( 777 ) ( 5 )    SIFC 442.00 ( 10 ) ( 8 )    SIGS1 20.30 ( 3000 ) ( -0.2 )    SIL 1,125.00 ( 54 ) ( 5 )    SKBBL 1,205.00 ( 1802 ) ( 0 )    SKDBL 170.00 ( 224 ) ( 1 )    SLBBL 1,782.00 ( 210 ) ( -18 )    SLICL 1,034.00 ( 697 ) ( 3 )    SMFDB 1,882.00 ( 117 ) ( -32 )    SPDL 187.00 ( 1570 ) ( -7 )    SRBL 276.00 ( 7024 ) ( 2 )    SWBBL 1,393.00 ( 1819 ) ( -7 )    TNBL 239.00 ( 10 ) ( 4 )    TRH 323.00 ( 5830 ) ( -1 )    UFL 260.00 ( 1088 ) ( 0 )    UIC 1,280.00 ( 870 ) ( 19 )    UMHL 270.00 ( 1493 ) ( -6 )    VLBS 1,001.00 ( 22 ) ( -15 )    WMBF 135.00 ( 1000 ) ( -2 )    WOMI 1,600.00 ( 53 ) ( -30 )   
S.N. Stock Name Stock Symbol Sector Operations
181
Logo Unavailable
Siddhartha Equity Orineted Scheme SEOS Mutual Fund View
182
Logo Unavailable
Siddhartha Insurance Ltd. SIL Insurance View
183
Logo Unavailable
Siddhartha Investment Growth Scheme-1 SIGS1 Mutual Fund View
184
Logo Unavailable
Sindhu Bikash Bank Ltd SINDU Development Bank View
185
Logo Unavailable
Soaltee Hotel Limited SHL Hotels View
186
Logo Unavailable
Standard Chartered Bank Limited SCB Commercial Banks View
187
Logo Unavailable
Summit Micro Finance Development Bank Ltd. SMFDB Microfinance View
188
Logo Unavailable
Sunrise Bank Limited SRBL Commercial Banks View
189
Logo Unavailable
Surya Life Insurance Company Limited SLICL Insurance View
190
Logo Unavailable
Suryodaya Laghubitta Bittiya Sanstha Ltd. SLBS Microfinance View
191
Logo Unavailable
Swabalamban Bikas Bank Limited SWBBL Microfinance View
192
Logo Unavailable
Swadeshi Laghubitta Bittiya Sanstha Ltd. SDESI Microfinance View
193
Logo Unavailable
Swarojgar Laghu Bitta Bikas Bank Ltd. SLBBL Microfinance View
194
Logo Unavailable
Synergy Finance Ltd. SYFL Finance View
195
Logo Unavailable
Synergy Power Development Ltd. SPDL Hydro Power View
196
Logo Unavailable
Taragaon Regency Hotel Limited TRH Hotels View
197
Logo Unavailable
Tinau Development Bank Limited TNBL Development Bank View
198
Logo Unavailable
Tourism Development Bank Limited TDBL Development Bank View
199
Logo Unavailable
Uniliver Nepal Limited UNL Manufacturing And Processing View
200
Logo Unavailable
United Finance Ltd. UFL Finance View
Top