As of 2021-01-19    15:00:00   
NLG 900.00 ( 16971 ) ( -14 )    MBL 293.00 ( 268228 ) ( 10 )    GIC 620.00 ( 25951 ) ( -3 )    UIC 524.00 ( 65907 ) ( -9 )    SLBBL 1,284.00 ( 20671 ) ( -17 )    SCB 663.00 ( 58437 ) ( -13 )    MPFL 172.00 ( 8574 ) ( 4 )    NBL 360.00 ( 122780 ) ( -4 )    LEC 223.00 ( 39960 ) ( -1 )    AKJCL 133.00 ( 11348 ) ( 0 )    NRIC 1,493.00 ( 202373 ) ( -40 )    SBL 399.00 ( 205952 ) ( -7 )    MMFDB 1,335.00 ( 12683 ) ( -24 )    SLBS 1,470.00 ( 7238 ) ( 30 )    MFIL 435.00 ( 74761 ) ( 26 )    NHPC 117.00 ( 33075 ) ( -1 )    EICPO 291.00 ( 6792 ) ( 5 )    KBL 284.00 ( 318580 ) ( -3 )    SWBBL 1,859.00 ( 24627 ) ( 34 )    API 259.00 ( 61463 ) ( -1 )    NLIC 2,689.00 ( 351960 ) ( 224 )    CCBL 217.00 ( 115204 ) ( -2 )    MEGA 288.00 ( 342347 ) ( 5 )    LGIL 678.00 ( 61735 ) ( -2 )    SGI 608.00 ( 15603 ) ( -8 )    MEN 400.00 ( 18151 ) ( -1 )    STC 8,174.00 ( 3659 ) ( 74 )    VLBS 1,225.00 ( 5718 ) ( -15 )    GLICL 677.00 ( 50588 ) ( -8 )    SHIVM 1,638.00 ( 83341 ) ( -32 )    SKBBL 1,670.00 ( 33025 ) ( 50 )    HGI 687.00 ( 62438 ) ( -18 )    NIB 483.00 ( 113733 ) ( 3 )    MLBBL 1,470.00 ( 6735 ) ( -32 )    GBBL 360.00 ( 149953 ) ( -3 )    NCCB 331.00 ( 169739 ) ( -4 )    SFCL 169.00 ( 42062 ) ( 7 )    SIC 1,120.00 ( 23722 ) ( -15 )    NTC 1,340.00 ( 217525 ) ( -14 )    PRVU 459.00 ( 777251 ) ( 13 )    NLBBL 1,290.00 ( 56913 ) ( -30 )    CLBSL 1,035.00 ( 80155 ) ( 67 )    HIDCL 327.00 ( 710266 ) ( -7 )    ALBSL 1,324.00 ( 6456 ) ( 19 )    NABIL 1,117.00 ( 65561 ) ( -11 )    NBB 295.00 ( 178441 ) ( -4 )    JBBL 226.00 ( 96220 ) ( -3 )    GRDBL 172.00 ( 27459 ) ( 0 )    KMCDB 1,166.00 ( 27443 ) ( -20 )    NICL 726.00 ( 140451 ) ( 16 )    SIFC 216.00 ( 42012 ) ( 12 )    NICA 900.00 ( 223860 ) ( -6 )    JFL 301.00 ( 76837 ) ( 27 )    BFC 161.00 ( 66726 ) ( 6 )    BOKL 317.00 ( 348390 ) ( 10 )    SADBL 210.00 ( 99792 ) ( -2 )    OHL 488.00 ( 8126 ) ( -14 )    HBL 567.00 ( 13474 ) ( -7 )    CZBIL 290.00 ( 229137 ) ( -8 )    PCBL 442.00 ( 182096 ) ( -1 )    GIMES1 12.92 ( 107050 ) ( -0.18 )    SABSL 1,278.00 ( 19729 ) ( 28 )    GLBSL 1,084.00 ( 6347 ) ( -43 )    MNBBL 393.00 ( 87446 ) ( -5 )    BBC 3,265.00 ( 4469 ) ( 180 )    SICL 1,862.00 ( 42497 ) ( -12 )    UMHL 163.00 ( 31465 ) ( -1 )    SMFDB 1,148.00 ( 8735 ) ( -12 )    GBLBS 675.00 ( 47881 ) ( -18 )    MERO 1,029.00 ( 27611 ) ( -30 )    ADBL 449.00 ( 64531 ) ( 1 )    NUBL 1,493.00 ( 34283 ) ( -7 )    CBL 217.00 ( 178723 ) ( 3 )    EBL 821.00 ( 91813 ) ( -14 )    UPPER 478.00 ( 134343 ) ( -8 )    EDBL 397.00 ( 19549 ) ( 0 )    RADHI 282.00 ( 22883 ) ( 2 )    RLFL 198.00 ( 84299 ) ( 2 )    CIT 3,460.00 ( 12369 ) ( -23 )    RSDC 682.00 ( 42624 ) ( -20 )    NEF 10.88 ( 352725 ) ( 0.11 )    KSBBL 288.00 ( 421369 ) ( -7 )    MSLB 1,805.00 ( 2758 ) ( -14 )    SHINE 265.00 ( 37781 ) ( -8 )    NIL 1,306.00 ( 85243 ) ( -17 )    SANIMA 358.00 ( 152623 ) ( -5 )    NIBPO 428.00 ( 23706 ) ( -4 )    PICL 648.00 ( 54208 ) ( -7 )    IGI 900.00 ( 94479 ) ( 15 )    PLIC 825.00 ( 52702 ) ( -5 )    SHPC 325.00 ( 33118 ) ( -5 )    FMDBL 682.00 ( 112768 ) ( -19 )    SAPDBL 172.00 ( 48313 ) ( 7 )    PIC 1,056.00 ( 45996 ) ( -23 )    ILBS 1,370.00 ( 11940 ) ( -30 )    SPDL 223.00 ( 37220 ) ( -4 )    SBI 446.00 ( 67283 ) ( -3 )    NLICL 1,070.00 ( 69488 ) ( -1 )    DDBL 1,665.00 ( 44390 ) ( -15 )    SLICL 810.00 ( 59736 ) ( -14 )    RHPL 320.00 ( 97968 ) ( 16 )    SIL 959.00 ( 47844 ) ( -26 )    HPPL 231.00 ( 3325 ) ( 1 )    GBIME 334.00 ( 215792 ) ( -2 )    BARUN 248.00 ( 91580 ) ( 10 )    UPCL 131.00 ( 44426 ) ( -2 )    SAEF 12.70 ( 178999 ) ( -0.1 )    LLBS 1,590.00 ( 8485 ) ( -10 )    CBBL 1,370.00 ( 25751 ) ( -17 )    GMFIL 212.00 ( 26680 ) ( -2 )    BPCL 399.00 ( 36635 ) ( -4 )    LBBL 240.00 ( 79363 ) ( -5 )    UFL 318.00 ( 17761 ) ( -6 )    AIL 680.00 ( 21386 ) ( -10 )    SJCL 282.00 ( 38198 ) ( 1 )    CHL 171.00 ( 18396 ) ( -9 )    RHPC 158.00 ( 35710 ) ( -2 )    NMB50 11.21 ( 459150 ) ( 0.04 )    RMDC 1,162.00 ( 30422 ) ( -43 )    SRBL 275.00 ( 72094 ) ( -1 )    GFCL 240.00 ( 37714 ) ( 19 )    NMFBS 2,434.00 ( 2506 ) ( -34 )    UMRH 216.00 ( 5464 ) ( -5 )    HDL 4,391.00 ( 39903 ) ( -3 )    FOWAD 2,520.00 ( 15993 ) ( 121 )    SIGS2 11.27 ( 1198160 ) ( 0.16 )    NABBC 679.00 ( 29142 ) ( 61 )    NRN 365.00 ( 11981 ) ( -2 )    NMB 436.00 ( 169492 ) ( -3 )    PFL 214.00 ( 26437 ) ( -4 )    CHCL 573.00 ( 40451 ) ( -8 )    RLI 626.00 ( 29370 ) ( -8 )    KRBL 154.00 ( 27898 ) ( -3 )    SNLB 1,178.00 ( 9172 ) ( -25 )    HDHPC 126.00 ( 71734 ) ( -5 )    HURJA 200.00 ( 5830 ) ( 4 )    CMF2 10.33 ( 14550 ) ( 0.13 )    PROFL 165.00 ( 130955 ) ( 15 )    ICFC 311.00 ( 134881 ) ( 11 )    PMHPL 131.00 ( 7425 ) ( -5 )    AKPL 269.00 ( 151379 ) ( -3 )    SDLBSL 1,250.00 ( 6071 ) ( 30 )    GILB 1,570.00 ( 5577 ) ( 0 )    NGPL 225.00 ( 15366 ) ( 2 )    RRHP 250.00 ( 3700 ) ( 1 )    ALICL 1,097.00 ( 53305 ) ( -18 )    LBL 277.00 ( 56332 ) ( -4 )    MLBL 284.00 ( 168268 ) ( 1 )    KPCL 211.00 ( 8170 ) ( -3 )    TRH 331.00 ( 25961 ) ( -3 )    AHPC 233.00 ( 73670 ) ( 2 )    SHL 208.00 ( 54094 ) ( -2 )    GHL 116.00 ( 4577 ) ( -1 )    NMBMF 1,177.00 ( 14123 ) ( -16 )    EIC 642.00 ( 36375 ) ( -8 )    SMB 1,300.00 ( 2504 ) ( -109 )    PPCL 209.00 ( 4560 ) ( 1 )    ACLBSL 1,351.00 ( 25761 ) ( 47 )    CFCL 199.00 ( 32680 ) ( -3 )    JSLBB 2,290.00 ( 2969 ) ( -15 )    MDB 360.00 ( 7962 ) ( -5 )    UNHPL 111.00 ( 12155 ) ( -1 )    RBCLPO 14,600.00 ( 447 ) ( -200 )    PRIN 800.00 ( 111470 ) ( 17 )    LICN 2,240.00 ( 28820 ) ( -35 )    SINDU 169.00 ( 23296 ) ( -1 )    SSHL 145.00 ( 26348 ) ( -2 )    KLBSL 1,350.00 ( 3778 ) ( -40 )    MHNL 188.00 ( 3200 ) ( 0 )    KKHC 109.00 ( 1735 ) ( -1 )    EBLCP 681.00 ( 156 ) ( 3 )    SFMF 10.70 ( 124000 ) ( -0.25 )    SMFBS 1,775.00 ( 11430 ) ( 9 )    NMBHF1 10.69 ( 53271 ) ( 0 )    MSMBS 1,050.00 ( 5065 ) ( -19 )    LUK 9.79 ( 12800 ) ( -0.16 )    SEF 10.92 ( 76850 ) ( -0.03 )    SLICLP 278.00 ( 390000 ) ( 0 )    LEMF 10.15 ( 39850 ) ( -0.05 )    NIBLPF 11.67 ( 70351 ) ( 0.02 )    GMFBS 1,367.00 ( 4960 ) ( -24 )    PBLD84 1,030.00 ( 250 ) ( -10 )    JOSHI 113.00 ( 1610 ) ( 0 )    CMF1 10.08 ( 48095 ) ( 0 )    NBF2 10.34 ( 489850 ) ( 0.07 )    UNL 20,700.00 ( 275 ) ( 211 )    SLBSL 1,309.00 ( 7095 ) ( 60 )    BNT 9,140.00 ( 256 ) ( 240 )    CORBL 453.00 ( 67157 ) ( 41 )    USLB 1,600.00 ( 3343 ) ( 31 )    NHDL 236.00 ( 1872 ) ( 8 )    DHPL 108.00 ( 2362 ) ( -3 )    NFS 297.00 ( 31142 ) ( 27 )    NICAD8283 1,135.00 ( 75 ) ( -5 )    NICBF 10.41 ( 214050 ) ( -0.03 )    GUFL 352.00 ( 115763 ) ( 32 )    GBBLPO 197.00 ( 114095 ) ( 0 )    PLI 359.00 ( 160 ) ( 32 )    RBCL 15,500.00 ( 595 ) ( -390 )    NIBSF1 11.97 ( 55378 ) ( -0.18 )    NICGF 11.10 ( 44700 ) ( -0.14 )    NICAD8182 1,000.00 ( 25 ) ( -2 )    MMFDBP 525.00 ( 7000 ) ( 0 )    SBLD2082 1,083.00 ( 25 ) ( 21 )    SRBLD83 1,041.00 ( 13 ) ( -10 )    SWBBLP 930.00 ( 378 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
181
Logo Unavailable
NIC ASIA Laghubitta Bittiya Sanstha Limited NICLBSL Microfinance View
182
Logo Unavailable
NIDC Development Bank Ltd. NIDC Development Banks View
183
Logo Unavailable
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited NUBL Microfinance View
184
Logo Unavailable
NLG Insurance Company Ltd. NLG Non Life Insurance View
185
NMB Microfinance Bittiya Sanstha Ltd. NMBMF Microfinance View
186
Logo Unavailable
NMB 50 NMB50 Mutual Fund View
187
Logo Unavailable
NMB Bank Limited NMB Commercial Banks View
188
Logo Unavailable
NMB Hybrid Fund L-1 NMBHF1 Mutual Fund View
189
Logo Unavailable
NRN Infrastructure and Development Limited NRN Others View
190
Om Development Bank Ltd. ODBL Development Banks View
191
Logo Unavailable
Oriental Hotels Limited OHL Hotels View
192
Logo Unavailable
Panchakanya Mai Hydropower Ltd PMHPL Hydro Power View
193
Logo Unavailable
Panchthar Power Compant Limited PPCL Hydro Power View
194
Pokhara Finance Ltd. PFL Finance View
195
Logo Unavailable
Prabhu Bank Limited PRVU Commercial Banks View
196
Prabhu Insurance Ltd. PRIN Non Life Insurance View
197
Logo Unavailable
Prabhu Life Insurance Limited PLI Life Insurance View
198
Logo Unavailable
Premier Insurance Co. Ltd. PIC Non Life Insurance View
199
Prime Commercial Bank Ltd. PCBL Commercial Banks View
200
Logo Unavailable
Prime Life Insurance Company Limited PLIC Life Insurance View
Terms of Use
Top