As of 2018-07-17    15:00:00   
ADBL 315.00 ( 1983 ) ( 1 )    AHPC 150.00 ( 1062 ) ( -3 )    AKPL 260.00 ( 52 ) ( 0 )    ALICL 661.00 ( 721 ) ( -22 )    AMFI 593.00 ( 10 ) ( 11 )    API 289.00 ( 1211 ) ( 5 )    BARUN 147.00 ( 50 ) ( -3 )    BBC 1,693.00 ( 50 ) ( 33 )    BNT 5,535.00 ( 120 ) ( -337 )    BOKL 261.00 ( 3971 ) ( -3 )    BPCL 442.00 ( 800 ) ( -15 )    CBBL 871.00 ( 210 ) ( -6 )    CBL 150.00 ( 21291 ) ( -3 )    CCBL 167.00 ( 8247 ) ( -2 )    CEFL 183.00 ( 100 ) ( -3 )    CFCL 114.00 ( 3581 ) ( 0 )    CHCL 753.00 ( 2819 ) ( -37 )    CHL 127.00 ( 40 ) ( -4 )    CIT 2,475.00 ( 686 ) ( -25 )    CLBSL 755.00 ( 60 ) ( 18 )    CMF1 9.40 ( 500 ) ( 0.12 )    CZBIL 233.00 ( 9778 ) ( -3 )    DBBL 128.00 ( 14368 ) ( -1 )    DHPL 107.00 ( 21 ) ( -1 )    EBL 667.00 ( 4614 ) ( 4 )    EDBL 326.00 ( 1101 ) ( 0 )    EIC 1,300.00 ( 424 ) ( -20 )    FMDBL 540.00 ( 1215 ) ( 0 )    FOWAD 2,150.00 ( 1285 ) ( -70 )    GBBL 180.00 ( 9189 ) ( -2 )    GBIME 291.00 ( 10504 ) ( 1 )    GBLBS 603.00 ( 970 ) ( -10 )    GDBL 194.00 ( 230 ) ( -11 )    GFCL 126.00 ( 2780 ) ( 4 )    GILB 1,270.00 ( 187 ) ( 22 )    GLICL 873.00 ( 130 ) ( -12 )    GRDBL 142.00 ( 20 ) ( 0 )    GUFL 109.00 ( 11820 ) ( 3 )    HBL 551.00 ( 800 ) ( 0 )    HDL 1,298.00 ( 66 ) ( -53 )    HGI 450.00 ( 1060 ) ( 0 )    HIDCL 154.00 ( 17111 ) ( -1 )    HPPL 279.00 ( 260 ) ( -5 )    ICFC 173.00 ( 702 ) ( 1 )    IGI 876.00 ( 310 ) ( -14 )    JBBL 140.00 ( 480 ) ( -1 )    JBNL 159.00 ( 13849 ) ( 2 )    JEFL 102.00 ( 1131 ) ( 2 )    JSLBB 2,921.00 ( 12 ) ( 0 )    KBBL 227.00 ( 499 ) ( -2 )    KBL 198.00 ( 16737 ) ( -1 )    KEBL 232.00 ( 168 ) ( -4 )    KKHC 109.00 ( 79 ) ( 2 )    KMCDB 1,330.00 ( 600 ) ( -24 )    KMFL 1,615.00 ( 40 ) ( 4 )    KNBL 140.00 ( 40 ) ( 6 )    KSBBL 142.00 ( 224 ) ( -2 )    LBBL 148.00 ( 1809 ) ( 2 )    LBL 258.00 ( 3140 ) ( 0 )    LGIL 558.00 ( 412 ) ( 8 )    LICN 1,600.00 ( 373 ) ( -22 )    LLBS 1,100.00 ( 353 ) ( 2 )    MBL 208.00 ( 7222 ) ( -1 )    MDB 287.00 ( 149 ) ( -1 )    MEGA 162.00 ( 9289 ) ( -1 )    MERO 1,076.00 ( 550 ) ( -4 )    MFIL 117.00 ( 76 ) ( 0 )    MLBBL 967.00 ( 600 ) ( -48 )    MLBL 174.00 ( 636 ) ( 3 )    MMFDB 1,515.00 ( 50 ) ( -11 )    MNBBL 382.00 ( 2199 ) ( 4 )    MSLB 2,585.00 ( 495 ) ( -25 )    MSMBS 708.00 ( 36 ) ( -2 )    NABIL 900.00 ( 64608 ) ( -21 )    NABILP 685.00 ( 8604 ) ( -2 )    NBB 210.00 ( 3964 ) ( -4 )    NBBL 1,304.00 ( 350 ) ( 24 )    NBL 283.00 ( 24705 ) ( 2 )    NCCB 242.00 ( 12933 ) ( -8 )    NCCBPO 193.00 ( 100 ) ( -2 )    NCDB 122.00 ( 50 ) ( -2 )    NEF 9.75 ( 1593 ) ( -0.11 )    NGPL 168.00 ( 84 ) ( 5 )    NHDL 175.00 ( 360 ) ( 7 )    NHPC 85.00 ( 12250 ) ( -1 )    NIB 623.00 ( 7379 ) ( 2 )    NIBLPF 8.64 ( 6873 ) ( -0.36 )    NIBPO 554.00 ( 6500 ) ( 9 )    NICA 316.00 ( 4190 ) ( 0 )    NICL 620.00 ( 2037 ) ( -38 )    NIL 542.00 ( 2279 ) ( -16 )    NLBBL 632.00 ( 723 ) ( -5 )    NLG 910.00 ( 350 ) ( -20 )    NLIC 1,036.00 ( 8473 ) ( -14 )    NLICL 794.00 ( 3595 ) ( -5 )    NMB 357.00 ( 11362 ) ( -1 )    NMBHF1 9.68 ( 7577 ) ( -0.01 )    NMBMF 1,644.00 ( 120 ) ( 24 )    NMFBS 2,170.00 ( 1592 ) ( -44 )    NNLB 2,100.00 ( 725 ) ( -57 )    NTC 730.00 ( 910 ) ( 9 )    NUBL 1,015.00 ( 205 ) ( -9 )    ODBL 177.00 ( 454 ) ( -3 )    OHL 510.00 ( 2000 ) ( -11 )    PCBL 290.00 ( 4866 ) ( 3 )    PIC 1,110.00 ( 1685 ) ( -15 )    PICL 786.00 ( 550 ) ( 6 )    PLIC 530.00 ( 7641 ) ( 0 )    PRIN 521.00 ( 2450 ) ( -14 )    PROFL 139.00 ( 15 ) ( 1 )    PRVU 185.00 ( 8637 ) ( -2 )    PRVUPO 155.00 ( 14954 ) ( 0 )    PURBL 172.00 ( 93 ) ( 1 )    RADHI 218.00 ( 234 ) ( -2 )    RBCL 10,711.00 ( 60 ) ( -94 )    RBCLPO 9,910.00 ( 120 ) ( -43 )    RHPC 123.00 ( 477 ) ( 0 )    RLFL 122.00 ( 700 ) ( 3 )    RMDC 653.00 ( 126 ) ( 0 )    RRHP 157.00 ( 2470 ) ( 9 )    RSDC 550.00 ( 603 ) ( -5 )    SADBL 154.00 ( 18284 ) ( -3 )    SANIMA 327.00 ( 8251 ) ( 3 )    SBI 494.00 ( 2146 ) ( -5 )    SBL 300.00 ( 3177 ) ( 0 )    SCB 753.00 ( 3427 ) ( -2 )    SDESI 1,699.00 ( 134 ) ( 29 )    SEF 9.56 ( 9500 ) ( 0 )    SEOS 10.84 ( 200 ) ( 0.29 )    SHINE 270.00 ( 82 ) ( -1 )    SHL 234.00 ( 6000 ) ( -9 )    SHPC 327.00 ( 2520 ) ( -1 )    SIC 1,359.00 ( 85 ) ( 19 )    SICL 938.00 ( 3539 ) ( -47 )    SIFC 151.00 ( 10 ) ( 2 )    SIL 688.00 ( 150 ) ( -2 )    SINDU 132.00 ( 220 ) ( 1 )    SKBBL 1,137.00 ( 1922 ) ( -23 )    SKDBL 118.00 ( 176 ) ( 0 )    SLBBL 850.00 ( 536 ) ( -15 )    SLBS 1,505.00 ( 938 ) ( -45 )    SLICL 597.00 ( 1738 ) ( -3 )    SMATA 1,384.00 ( 470 ) ( 4 )    SMFDB 965.00 ( 230 ) ( -32 )    SPDL 125.00 ( 80 ) ( 1 )    SRBL 223.00 ( 7237 ) ( -7 )    SWBBL 1,240.00 ( 281 ) ( 0 )    UIC 934.00 ( 1515 ) ( -21 )    UMB 1,843.00 ( 304 ) ( 3 )    UMHL 169.00 ( 443 ) ( -3 )    VLBS 766.00 ( 173 ) ( 1 )    WMBF 100.00 ( 10 ) ( 1 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Agriculture Development Bank Limited ADBL Commercial Banks View
2
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
3
Arun Kabeli Power Ltd. AKPL Hydro Power View
4
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
5
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
6
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
7
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
8
Barun Hydropower Co. Ltd. BARUN Hydro Power View
9
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
10
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
11
Bhargav Bikash Bank Ltd. BHBL Development Banks View
12
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
13
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
14
Logo Unavailable
Bank of Kathmandu Ltd. BOKL Commercial Banks View
15
Logo Unavailable
Butwal Power Company Limited BPCL Hydro Power View
16
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
17
Logo Unavailable
Butwal Spinning Mills Limited BSM Manufacturing And Processing View
18
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited CBBL Microfinance View
19
Civil Bank Ltd CBL Commercial Banks View
20
Logo Unavailable
Century Commercial Bank Ltd. CCBL Commercial Banks View
Top