As of 2018-07-17    15:00:00   
ADBL 315.00 ( 1983 ) ( 1 )    AHPC 150.00 ( 1062 ) ( -3 )    AKPL 260.00 ( 52 ) ( 0 )    ALICL 661.00 ( 721 ) ( -22 )    AMFI 593.00 ( 10 ) ( 11 )    API 289.00 ( 1211 ) ( 5 )    BARUN 147.00 ( 50 ) ( -3 )    BBC 1,693.00 ( 50 ) ( 33 )    BNT 5,535.00 ( 120 ) ( -337 )    BOKL 261.00 ( 3971 ) ( -3 )    BPCL 442.00 ( 800 ) ( -15 )    CBBL 871.00 ( 210 ) ( -6 )    CBL 150.00 ( 21291 ) ( -3 )    CCBL 167.00 ( 8247 ) ( -2 )    CEFL 183.00 ( 100 ) ( -3 )    CFCL 114.00 ( 3581 ) ( 0 )    CHCL 753.00 ( 2819 ) ( -37 )    CHL 127.00 ( 40 ) ( -4 )    CIT 2,475.00 ( 686 ) ( -25 )    CLBSL 755.00 ( 60 ) ( 18 )    CMF1 9.40 ( 500 ) ( 0.12 )    CZBIL 233.00 ( 9778 ) ( -3 )    DBBL 128.00 ( 14368 ) ( -1 )    DHPL 107.00 ( 21 ) ( -1 )    EBL 667.00 ( 4614 ) ( 4 )    EDBL 326.00 ( 1101 ) ( 0 )    EIC 1,300.00 ( 424 ) ( -20 )    FMDBL 540.00 ( 1215 ) ( 0 )    FOWAD 2,150.00 ( 1285 ) ( -70 )    GBBL 180.00 ( 9189 ) ( -2 )    GBIME 291.00 ( 10504 ) ( 1 )    GBLBS 603.00 ( 970 ) ( -10 )    GDBL 194.00 ( 230 ) ( -11 )    GFCL 126.00 ( 2780 ) ( 4 )    GILB 1,270.00 ( 187 ) ( 22 )    GLICL 873.00 ( 130 ) ( -12 )    GRDBL 142.00 ( 20 ) ( 0 )    GUFL 109.00 ( 11820 ) ( 3 )    HBL 551.00 ( 800 ) ( 0 )    HDL 1,298.00 ( 66 ) ( -53 )    HGI 450.00 ( 1060 ) ( 0 )    HIDCL 154.00 ( 17111 ) ( -1 )    HPPL 279.00 ( 260 ) ( -5 )    ICFC 173.00 ( 702 ) ( 1 )    IGI 876.00 ( 310 ) ( -14 )    JBBL 140.00 ( 480 ) ( -1 )    JBNL 159.00 ( 13849 ) ( 2 )    JEFL 102.00 ( 1131 ) ( 2 )    JSLBB 2,921.00 ( 12 ) ( 0 )    KBBL 227.00 ( 499 ) ( -2 )    KBL 198.00 ( 16737 ) ( -1 )    KEBL 232.00 ( 168 ) ( -4 )    KKHC 109.00 ( 79 ) ( 2 )    KMCDB 1,330.00 ( 600 ) ( -24 )    KMFL 1,615.00 ( 40 ) ( 4 )    KNBL 140.00 ( 40 ) ( 6 )    KSBBL 142.00 ( 224 ) ( -2 )    LBBL 148.00 ( 1809 ) ( 2 )    LBL 258.00 ( 3140 ) ( 0 )    LGIL 558.00 ( 412 ) ( 8 )    LICN 1,600.00 ( 373 ) ( -22 )    LLBS 1,100.00 ( 353 ) ( 2 )    MBL 208.00 ( 7222 ) ( -1 )    MDB 287.00 ( 149 ) ( -1 )    MEGA 162.00 ( 9289 ) ( -1 )    MERO 1,076.00 ( 550 ) ( -4 )    MFIL 117.00 ( 76 ) ( 0 )    MLBBL 967.00 ( 600 ) ( -48 )    MLBL 174.00 ( 636 ) ( 3 )    MMFDB 1,515.00 ( 50 ) ( -11 )    MNBBL 382.00 ( 2199 ) ( 4 )    MSLB 2,585.00 ( 495 ) ( -25 )    MSMBS 708.00 ( 36 ) ( -2 )    NABIL 900.00 ( 64608 ) ( -21 )    NABILP 685.00 ( 8604 ) ( -2 )    NBB 210.00 ( 3964 ) ( -4 )    NBBL 1,304.00 ( 350 ) ( 24 )    NBL 283.00 ( 24705 ) ( 2 )    NCCB 242.00 ( 12933 ) ( -8 )    NCCBPO 193.00 ( 100 ) ( -2 )    NCDB 122.00 ( 50 ) ( -2 )    NEF 9.75 ( 1593 ) ( -0.11 )    NGPL 168.00 ( 84 ) ( 5 )    NHDL 175.00 ( 360 ) ( 7 )    NHPC 85.00 ( 12250 ) ( -1 )    NIB 623.00 ( 7379 ) ( 2 )    NIBLPF 8.64 ( 6873 ) ( -0.36 )    NIBPO 554.00 ( 6500 ) ( 9 )    NICA 316.00 ( 4190 ) ( 0 )    NICL 620.00 ( 2037 ) ( -38 )    NIL 542.00 ( 2279 ) ( -16 )    NLBBL 632.00 ( 723 ) ( -5 )    NLG 910.00 ( 350 ) ( -20 )    NLIC 1,036.00 ( 8473 ) ( -14 )    NLICL 794.00 ( 3595 ) ( -5 )    NMB 357.00 ( 11362 ) ( -1 )    NMBHF1 9.68 ( 7577 ) ( -0.01 )    NMBMF 1,644.00 ( 120 ) ( 24 )    NMFBS 2,170.00 ( 1592 ) ( -44 )    NNLB 2,100.00 ( 725 ) ( -57 )    NTC 730.00 ( 910 ) ( 9 )    NUBL 1,015.00 ( 205 ) ( -9 )    ODBL 177.00 ( 454 ) ( -3 )    OHL 510.00 ( 2000 ) ( -11 )    PCBL 290.00 ( 4866 ) ( 3 )    PIC 1,110.00 ( 1685 ) ( -15 )    PICL 786.00 ( 550 ) ( 6 )    PLIC 530.00 ( 7641 ) ( 0 )    PRIN 521.00 ( 2450 ) ( -14 )    PROFL 139.00 ( 15 ) ( 1 )    PRVU 185.00 ( 8637 ) ( -2 )    PRVUPO 155.00 ( 14954 ) ( 0 )    PURBL 172.00 ( 93 ) ( 1 )    RADHI 218.00 ( 234 ) ( -2 )    RBCL 10,711.00 ( 60 ) ( -94 )    RBCLPO 9,910.00 ( 120 ) ( -43 )    RHPC 123.00 ( 477 ) ( 0 )    RLFL 122.00 ( 700 ) ( 3 )    RMDC 653.00 ( 126 ) ( 0 )    RRHP 157.00 ( 2470 ) ( 9 )    RSDC 550.00 ( 603 ) ( -5 )    SADBL 154.00 ( 18284 ) ( -3 )    SANIMA 327.00 ( 8251 ) ( 3 )    SBI 494.00 ( 2146 ) ( -5 )    SBL 300.00 ( 3177 ) ( 0 )    SCB 753.00 ( 3427 ) ( -2 )    SDESI 1,699.00 ( 134 ) ( 29 )    SEF 9.56 ( 9500 ) ( 0 )    SEOS 10.84 ( 200 ) ( 0.29 )    SHINE 270.00 ( 82 ) ( -1 )    SHL 234.00 ( 6000 ) ( -9 )    SHPC 327.00 ( 2520 ) ( -1 )    SIC 1,359.00 ( 85 ) ( 19 )    SICL 938.00 ( 3539 ) ( -47 )    SIFC 151.00 ( 10 ) ( 2 )    SIL 688.00 ( 150 ) ( -2 )    SINDU 132.00 ( 220 ) ( 1 )    SKBBL 1,137.00 ( 1922 ) ( -23 )    SKDBL 118.00 ( 176 ) ( 0 )    SLBBL 850.00 ( 536 ) ( -15 )    SLBS 1,505.00 ( 938 ) ( -45 )    SLICL 597.00 ( 1738 ) ( -3 )    SMATA 1,384.00 ( 470 ) ( 4 )    SMFDB 965.00 ( 230 ) ( -32 )    SPDL 125.00 ( 80 ) ( 1 )    SRBL 223.00 ( 7237 ) ( -7 )    SWBBL 1,240.00 ( 281 ) ( 0 )    UIC 934.00 ( 1515 ) ( -21 )    UMB 1,843.00 ( 304 ) ( 3 )    UMHL 169.00 ( 443 ) ( -3 )    VLBS 766.00 ( 173 ) ( 1 )    WMBF 100.00 ( 10 ) ( 1 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
Nabil Bank Limited NABIL Commercial Banks View
2
Logo Unavailable
Nepal Investment Bank Limited NIB Commercial Banks View
3
Logo Unavailable
Standard Chartered Bank Limited SCB Commercial Banks View
4
Logo Unavailable
Himalayan Bank Limited HBL Commercial Banks View
5
Logo Unavailable
Nepal SBI Bank Limited SBI Commercial Banks View
6
Nepal Bangladesh Bank Limited NBB Commercial Banks View
7
Logo Unavailable
Everest Bank Limited EBL Commercial Banks View
8
Logo Unavailable
Bank of Kathmandu Ltd. BOKL Commercial Banks View
9
Logo Unavailable
NIC Asia Bank Ltd. NICA Commercial Banks View
10
Logo Unavailable
Machhapuchhre Bank Limited MBL Commercial Banks View
11
Logo Unavailable
Laxmi Bank Limited LBL Commercial Banks View
12
Logo Unavailable
Kumari Bank Limited KBL Commercial Banks View
13
Nepal Credit And Commercial Bank Limited NCCB Commercial Banks View
14
Logo Unavailable
Siddhartha Bank Limited SBL Commercial Banks View
15
Logo Unavailable
Sanima Bank Limited SANIMA Commercial Banks View
16
Logo Unavailable
NMB Bank Limited NMB Commercial Banks View
17
Logo Unavailable
Prabhu Bank Limited PRVU Commercial Banks View
18
Logo Unavailable
Global IME Bank Limited GBIME Commercial Banks View
19
Logo Unavailable
Citizen Bank International Limited CZBIL Commercial Banks View
20
Logo Unavailable
Prime Commercial Bank Ltd. PCBL Commercial Banks View
Top