As of 2021-09-22    11:19:00   
DDBL 1,693.00 ( 3235 ) ( 41 )    NICA 882.00 ( 6120 ) ( 12 )    SAPDBL 424.00 ( 1638 ) ( 18 )    JLI 620.00 ( 520 ) ( 8 )    HDL 6,741.00 ( 2462 ) ( 81 )    CGH 1,415.00 ( 240 ) ( 26 )    CBL 255.00 ( 6464 ) ( 5 )    SSHL 410.00 ( 4380 ) ( 11 )    BPCL 515.00 ( 7389 ) ( 7 )    BARUN 540.00 ( 1901 ) ( 16 )    RLFL 598.90 ( 9860 ) ( 28.9 )    NIFRA 389.00 ( 43332 ) ( 7 )    RLI 581.00 ( 300 ) ( 15.9 )    UPPER 688.00 ( 16963 ) ( 20 )    NTC 1,079.00 ( 2600 ) ( 14 )    ULI 631.00 ( 1060 ) ( 7 )    AKPL 584.00 ( 34263 ) ( 19.1 )    PLI 640.10 ( 1030 ) ( 0.1 )    UMHL 514.90 ( 33028 ) ( 14.9 )    ADBL 515.00 ( 6253 ) ( 8 )    CORBL 910.00 ( 533 ) ( 35 )    NCCB 310.00 ( 4581 ) ( 5 )    SLI 615.00 ( 2275 ) ( -3 )    CZBIL 383.10 ( 33861 ) ( 4.1 )    SICL 1,750.00 ( 2048 ) ( 15 )    JSLBB 3,068.00 ( 1 ) ( 0 )    EDBL 666.00 ( 1297 ) ( 3 )    API 474.00 ( 24375 ) ( 10 )    NICLBSL 1,302.00 ( 1120 ) ( 17 )    PRVU 407.00 ( 5766 ) ( 7 )    NABIL 1,410.00 ( 5253 ) ( 21 )    RHPC 830.10 ( 11020 ) ( 21.2 )    LGIL 715.00 ( 620 ) ( 15 )    RHPL 398.00 ( 7512 ) ( 12 )    CCBL 249.00 ( 6859 ) ( 6 )    SHINE 490.00 ( 7260 ) ( 16 )    GHL 394.00 ( 1183 ) ( 7.5 )    SCB 548.00 ( 2195 ) ( 18 )    HIDCL 383.00 ( 10208 ) ( 11 )    KSBBL 660.00 ( 16768 ) ( 15 )    SIFC 530.50 ( 7128 ) ( 12.5 )    MNBBL 686.00 ( 9171 ) ( 13 )    ALICL 1,215.00 ( 3800 ) ( 15 )    GILB 2,000.00 ( 116 ) ( 39 )    KMCDB 1,216.00 ( 203 ) ( 2 )    NBL 482.00 ( 24653 ) ( 5 )    NLIC 1,685.00 ( 5497 ) ( 25 )    NLG 880.00 ( 921 ) ( 19 )    JBLB 4,177.00 ( 955 ) ( 37 )    MBL 382.00 ( 5470 ) ( 4.4 )    PMHPL 350.00 ( 4590 ) ( 14.1 )    GBBL 585.00 ( 16390 ) ( 17 )    RADHI 672.00 ( 6923 ) ( 6.5 )    KLBSL 1,470.00 ( 22 ) ( 23.2 )    UPCL 447.00 ( 15012 ) ( 12 )    GLH 461.00 ( 870 ) ( 6 )    BFC 465.00 ( 4375 ) ( 11 )    CBBL 1,700.20 ( 2364 ) ( 20.2 )    RSDC 895.00 ( 1060 ) ( 15 )    CIT 3,450.00 ( 1566 ) ( 23 )    SADBL 452.00 ( 10134 ) ( 9.5 )    SRBL 322.00 ( 2400 ) ( 3 )    NRIC 1,360.00 ( 7175 ) ( 16 )    KRBL 465.00 ( 1993 ) ( 15 )    RMDC 1,550.00 ( 1440 ) ( 0 )    CHCL 595.00 ( 3516 ) ( 4 )    KBL 325.50 ( 10179 ) ( 6.5 )    PRIN 801.00 ( 690 ) ( 1 )    SGI 632.00 ( 100 ) ( 2 )    GMFIL 550.10 ( 2550 ) ( 21.1 )    AIL 775.00 ( 115 ) ( 20 )    GBIME 417.50 ( 10172 ) ( 5.6 )    SBL 493.00 ( 7735 ) ( 8 )    PFL 627.00 ( 2774 ) ( 24.3 )    SHPC 511.00 ( 5310 ) ( 19 )    JFL 610.00 ( 5264 ) ( 16 )    AHPC 615.00 ( 44721 ) ( 16 )    KKHC 367.00 ( 3110 ) ( 16 )    RURU 1,230.00 ( 760 ) ( 3 )    EBL 713.00 ( 3110 ) ( 14 )    SJCL 402.00 ( 1705 ) ( 12.1 )    UNHPL 414.00 ( 2455 ) ( 9 )    SKBBL 1,695.00 ( 210 ) ( 15 )    CHL 570.00 ( 2162 ) ( 13 )    ICFC 760.90 ( 12190 ) ( 14.9 )    PROFL 430.00 ( 5495 ) ( 8 )    JBBL 516.00 ( 18710 ) ( 9 )    MFIL 1,054.90 ( 6473 ) ( 34.9 )    MEGA 337.90 ( 9828 ) ( 3.4 )    HDHPC 349.00 ( 7683 ) ( 14 )    RRHP 645.00 ( 12078 ) ( 10 )    CHDC 972.00 ( 580 ) ( 22 )    NIL 1,320.00 ( 730 ) ( 31 )    PCBL 477.00 ( 7398 ) ( 9 )    UIC 661.00 ( 969 ) ( 1 )    MHNL 478.00 ( 1765 ) ( 11 )    LEC 390.00 ( 4020 ) ( 1 )    MLBL 564.00 ( 15552 ) ( 17 )    GLICL 635.20 ( 3400 ) ( 11.2 )    LBL 340.20 ( 2383 ) ( 0.3 )    IGI 1,035.00 ( 1310 ) ( 19 )    EIC 680.00 ( 945 ) ( 2 )    FMDBL 1,000.00 ( 2067 ) ( 21 )    NLBBL 1,323.00 ( 1228 ) ( 18 )    NLICL 1,028.10 ( 1090 ) ( 20.1 )    LBBL 580.00 ( 8422 ) ( 20 )    SHEL 456.00 ( 220 ) ( 12 )    SINDU 476.00 ( 2180 ) ( 16 )    NHPC 426.80 ( 18674 ) ( 12.8 )    UMRH 624.00 ( 540 ) ( 14 )    DHPL 352.00 ( 1232 ) ( 12 )    MPFL 500.00 ( 296 ) ( 10 )    SBI 368.10 ( 858 ) ( 8.1 )    SANIMA 481.00 ( 15505 ) ( 11 )    HPPL 531.10 ( 1550 ) ( 0.9 )    HURJA 460.00 ( 280 ) ( 28 )    SPDL 515.00 ( 4375 ) ( 16 )    NRN 730.00 ( 2281 ) ( 16.7 )    SLICL 829.00 ( 1052 ) ( 29 )    SMFBS 2,361.00 ( 12 ) ( 0 )    BOKL 345.00 ( 4534 ) ( 3.1 )    NBB 425.00 ( 7525 ) ( 2.9 )    SHL 256.50 ( 4100 ) ( 6.5 )    CFCL 570.00 ( 11985 ) ( 15 )    JOSHI 369.00 ( 30 ) ( 14 )    PPCL 461.00 ( 2470 ) ( 11 )    AKJCL 370.00 ( 910 ) ( 15 )    SIL 890.00 ( 382 ) ( 1 )    GUFL 970.00 ( 260 ) ( 25 )    GLBSL 1,530.00 ( 10 ) ( 30 )    OHL 520.00 ( 577 ) ( 2 )    NGPL 731.00 ( 7497 ) ( 5 )    GIC 628.30 ( 270 ) ( 12.3 )    RBCLPO 13,626.00 ( 120 ) ( -274 )    NMB 417.00 ( 4065 ) ( 6 )    SIC 1,260.00 ( 350 ) ( 23.9 )    GRDBL 412.00 ( 1520 ) ( 15 )    GBLBS 1,015.00 ( 1240 ) ( 25 )    PICL 683.10 ( 528 ) ( 12.1 )    NICL 832.00 ( 1710 ) ( 12 )    PLIC 831.00 ( 1529 ) ( 16 )    GFCL 748.90 ( 1541 ) ( 35.9 )    SWBBL 1,637.00 ( 79 ) ( 32 )    KPCL 615.00 ( 240 ) ( 15 )    MDB 672.00 ( 3973 ) ( 25 )    SFCL 530.00 ( 3318 ) ( 14 )    PIC 1,030.00 ( 2170 ) ( 25 )    MKLB 1,132.60 ( 20 ) ( 43.9 )    ILBS 1,615.00 ( 24 ) ( 5 )    TRH 388.00 ( 610 ) ( 15 )    NMBMF 1,330.10 ( 200 ) ( 10.1 )    MEN 1,206.80 ( 330 ) ( 51.8 )    STC 8,000.00 ( 290 ) ( 90 )    ACLBSL 1,457.00 ( 70 ) ( 28 )    NFS 564.00 ( 1615 ) ( 24 )    NIBLPF 11.00 ( 1010 ) ( 0.01 )    MMFDB 1,592.00 ( 760 ) ( 61 )    SDLBSL 1,770.00 ( 66 ) ( 10 )    SMB 2,622.00 ( 50 ) ( 199.6 )    LICN 1,900.00 ( 505 ) ( -24 )    CLBSL 1,326.00 ( 295 ) ( 26 )    SHIVM 1,495.00 ( 1465 ) ( 26 )    SBCF 9.62 ( 100 ) ( 0.18 )    NHDL 593.00 ( 1592 ) ( 39 )    SLCF 9.37 ( 300 ) ( -0.19 )    MERO 1,421.00 ( 820 ) ( 11 )    HGI 705.80 ( 230 ) ( 13.8 )    MLBBL 1,783.00 ( 262 ) ( 68 )    LUK 10.03 ( 200 ) ( -0.07 )    NUBL 1,530.00 ( 165 ) ( 50 )    SFMF 10.77 ( 100 ) ( 0.21 )    LLBS 2,023.00 ( 30 ) ( 38 )    CMF2 9.52 ( 200 ) ( -0.16 )    NMFBS 2,929.90 ( 30 ) ( 164.9 )    MLBSL 4,400.00 ( 120 ) ( 84.9 )    MSLB 1,898.00 ( 20 ) ( 36.5 )    GIMES1 20.91 ( 100 ) ( 0.41 )    SLBBL 1,591.00 ( 140 ) ( 61 )    SMFDB 1,428.00 ( 20 ) ( 28 )    NSLB 1,581.00 ( 260 ) ( 91 )    VLBS 1,627.00 ( 20 ) ( 31 )    SABSL 1,695.20 ( 212 ) ( 33.2 )    BBC 5,460.00 ( 30 ) ( 103 )    NABBC 906.00 ( 260 ) ( 49.5 )    LEMF 10.01 ( 3000 ) ( 0 )    SAEF 12.64 ( 1000 ) ( 0.24 )    RBCL 17,801.00 ( 10 ) ( -250 )    NBF2 14.15 ( 100 ) ( -0.25 )    MKJC 186.50 ( 10 ) ( 0 )   
Related Areas : List

Barun Hydropower Co. Ltd.
View Transaction History
Name and Symbol Barun Hydropower Co. Ltd.(BARUN)
Address KMC 32 Anamnagar
Email Address barunhydro@gmail.com
Website
Last Traded Price (Rs.) 524.00
Change (Rs.) and (%) 524(0.00)
Total Listed Shares 2,679,075.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 267,907,500.00
Closing Market Price (Rs.) 524.00
Market Capitalization (Rs.) 1,403,835,300.00

Barun Hydropower Company Ltd. (earlier known as Barun Hydropower Development Company Pvt. Ltd) is a limited company registered under the Company Act of the Government of Nepal with an Authorized Share Capital of Rs 60 Crores. It has a paid up 25.51 crore. 

Date of Incorporation of Company: 2060/10/06   PAN No: 301617998   PPA Date: 2064/06/02  
Company Registration no : 1154/065/066  Date of Conversion into Public Ltd: 2066/03/31

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

<p line-height:15.0pt"="">

Terms of Use
Top