As of 2021-09-22    11:51:01   
CZBIL 385.00 ( 63725 ) ( 6 )    JBLB 4,261.00 ( 2224 ) ( 121 )    ADBL 520.00 ( 17847 ) ( 13 )    SHPC 515.00 ( 13260 ) ( 23 )    KSBBL 678.00 ( 35176 ) ( 33 )    PLIC 840.00 ( 2859 ) ( 25 )    KKHC 366.00 ( 6584 ) ( 15 )    EBL 714.00 ( 5435 ) ( 15 )    SJCL 402.00 ( 6538 ) ( 12.1 )    LBBL 595.00 ( 28172 ) ( 35 )    API 484.00 ( 76401 ) ( 20 )    NLIC 1,708.00 ( 15929 ) ( 48 )    NHPC 430.00 ( 70014 ) ( 16 )    CBL 260.00 ( 23244 ) ( 10 )    CBBL 1,700.00 ( 4755 ) ( 20 )    GBBL 593.00 ( 36454 ) ( 25 )    HDL 6,835.00 ( 7509 ) ( 175 )    SIC 1,283.00 ( 908 ) ( 46.9 )    NBL 485.00 ( 53627 ) ( 8 )    NIFRA 394.00 ( 74717 ) ( 12 )    CCBL 253.00 ( 15719 ) ( 10 )    GFCL 750.00 ( 7220 ) ( 37 )    LEC 410.00 ( 7201 ) ( 21 )    GBLBS 1,018.90 ( 2820 ) ( 28.9 )    PFL 639.00 ( 5243 ) ( 36.3 )    UPPER 695.00 ( 33544 ) ( 27 )    SLICL 823.00 ( 1462 ) ( 23 )    CFCL 593.00 ( 22270 ) ( 38 )    SANIMA 488.00 ( 41923 ) ( 18 )    RHPL 398.00 ( 15321 ) ( 12 )    GBIME 420.00 ( 20328 ) ( 8.1 )    JBBL 532.00 ( 67662 ) ( 25 )    CHDC 995.00 ( 2621 ) ( 45 )    RLFL 607.00 ( 24173 ) ( 37 )    DHPL 368.00 ( 4673 ) ( 28 )    NGPL 753.00 ( 12689 ) ( 27 )    MMFDB 1,561.00 ( 1583 ) ( 30 )    BBC 5,599.00 ( 105 ) ( 242 )    MHNL 500.00 ( 4364 ) ( 33 )    SINDU 482.00 ( 6159 ) ( 22 )    ICFC 794.50 ( 25655 ) ( 48.5 )    SLI 628.00 ( 5775 ) ( 10 )    NABIL 1,408.00 ( 19247 ) ( 19 )    SKBBL 1,725.00 ( 12800 ) ( 45 )    KRBL 485.00 ( 6918 ) ( 35 )    AHPC 628.00 ( 126008 ) ( 29 )    NBB 429.00 ( 39698 ) ( 6.9 )    HDHPC 355.00 ( 24469 ) ( 20 )    BPCL 525.00 ( 13265 ) ( 17 )    DDBL 1,701.00 ( 7396 ) ( 49 )    RURU 1,275.00 ( 1140 ) ( 48 )    UNHPL 420.00 ( 10777 ) ( 15 )    RMDC 1,580.00 ( 9336 ) ( 30 )    MNBBL 698.00 ( 20157 ) ( 25 )    PMHPL 363.00 ( 6937 ) ( 27.1 )    SIL 905.00 ( 11318 ) ( 16 )    MFIL 1,079.00 ( 13826 ) ( 59 )    ULI 637.00 ( 2991 ) ( 13 )    SADBL 466.00 ( 27197 ) ( 23.5 )    NRIC 1,380.00 ( 17258 ) ( 36 )    SHINE 503.00 ( 33592 ) ( 29 )    MLBL 577.00 ( 48032 ) ( 30 )    GIC 626.00 ( 1135 ) ( 10 )    SGI 642.00 ( 430 ) ( 12 )    RLI 581.00 ( 2040 ) ( 15.9 )    CHCL 600.00 ( 8211 ) ( 9 )    NMB 418.50 ( 8264 ) ( 7.5 )    NICA 883.00 ( 12444 ) ( 13 )    RBCL 18,895.00 ( 70 ) ( 844 )    SIFC 549.00 ( 13879 ) ( 31 )    HIDCL 388.00 ( 23969 ) ( 16 )    JOSHI 384.00 ( 1557 ) ( 29 )    SRBL 325.00 ( 15177 ) ( 6 )    IGI 1,051.00 ( 1859 ) ( 35 )    UMHL 525.10 ( 56754 ) ( 25.1 )    AKPL 596.00 ( 58353 ) ( 31.1 )    UPCL 456.00 ( 28078 ) ( 21 )    SHL 257.00 ( 5870 ) ( 7 )    JFL 624.00 ( 12092 ) ( 30 )    PROFL 445.00 ( 10043 ) ( 23 )    EICPO 397.60 ( 20 ) ( 15.3 )    AIL 763.20 ( 785 ) ( 8.2 )    BOKL 350.00 ( 15325 ) ( 8.1 )    MDB 682.00 ( 7834 ) ( 35 )    PIC 1,050.00 ( 4813 ) ( 45 )    MEGA 343.00 ( 28809 ) ( 8.5 )    SICL 1,788.00 ( 3177 ) ( 53 )    MBL 387.00 ( 22029 ) ( 9.4 )    SBL 498.90 ( 14884 ) ( 13.9 )    RADHI 697.00 ( 13908 ) ( 31.5 )    NIL 1,330.00 ( 2450 ) ( 41 )    PRVU 412.00 ( 27965 ) ( 12 )    RRHP 660.00 ( 26925 ) ( 25 )    SDLBSL 1,772.00 ( 235 ) ( 12 )    PLI 665.00 ( 2410 ) ( 25 )    SWBBL 1,633.00 ( 1571 ) ( 28 )    PPCL 469.80 ( 3820 ) ( 19.8 )    NICL 840.00 ( 3747 ) ( 20 )    KBL 327.20 ( 22404 ) ( 8.2 )    GHL 407.00 ( 3483 ) ( 20.5 )    BARUN 536.10 ( 6902 ) ( 12.1 )    FOWAD 2,725.00 ( 308 ) ( 82.9 )    SMFBS 2,395.00 ( 172 ) ( 34 )    NICLBSL 1,330.00 ( 3603 ) ( 45 )    NFS 566.00 ( 3729 ) ( 26 )    SLBBL 1,570.00 ( 1006 ) ( 40 )    NEF 15.70 ( 5121 ) ( 0.26 )    RHPC 850.00 ( 34286 ) ( 41.1 )    SAEF 12.50 ( 1650 ) ( 0.1 )    HPPL 560.00 ( 9280 ) ( 29.8 )    CORBL 919.00 ( 743 ) ( 44 )    NTC 1,091.00 ( 3618 ) ( 26 )    GRDBL 423.00 ( 3805 ) ( 26 )    CGH 1,393.00 ( 1970 ) ( 4 )    SBI 370.00 ( 4230 ) ( 10 )    JLI 620.00 ( 3660 ) ( 8 )    MLBSL 4,400.00 ( 160 ) ( 84.9 )    LBL 353.70 ( 7008 ) ( 13.8 )    CIT 3,495.00 ( 3744 ) ( 68 )    MPFL 514.00 ( 1801 ) ( 24 )    MSLB 1,898.00 ( 82 ) ( 36.5 )    SPDL 519.00 ( 8726 ) ( 20 )    ALICL 1,230.00 ( 5432 ) ( 30 )    SHEL 461.00 ( 800 ) ( 17 )    SSHL 418.00 ( 13856 ) ( 19 )    NLG 889.90 ( 2931 ) ( 28.9 )    PCBL 474.00 ( 36508 ) ( 6 )    GLH 467.20 ( 2060 ) ( 12.2 )    SCB 542.00 ( 3580 ) ( 12 )    VLBS 1,630.00 ( 47 ) ( 34 )    ALBSL 1,700.00 ( 149 ) ( 33 )    LGIL 720.00 ( 8085 ) ( 20 )    GMFIL 559.00 ( 11233 ) ( 30 )    NLBBL 1,325.00 ( 3040 ) ( 20 )    NBF2 14.42 ( 8000 ) ( 0.02 )    GUFL 995.00 ( 886 ) ( 50 )    BFC 480.00 ( 8623 ) ( 26 )    KMCDB 1,240.10 ( 273 ) ( 26.1 )    ACLBSL 1,457.00 ( 200 ) ( 28 )    AKJCL 375.00 ( 2185 ) ( 20 )    FMDBL 1,017.00 ( 5825 ) ( 38 )    STC 8,100.00 ( 555 ) ( 190 )    RSDC 903.00 ( 2356 ) ( 23 )    SABSL 1,760.00 ( 473 ) ( 98 )    PRIN 820.00 ( 778 ) ( 20 )    MERO 1,420.00 ( 2464 ) ( 10 )    NMFBS 2,815.00 ( 450 ) ( 50 )    NHDL 580.00 ( 3383 ) ( 26 )    NRN 750.00 ( 4312 ) ( 36.7 )    NCCB 313.00 ( 11899 ) ( 8 )    KEF 9.60 ( 900 ) ( 0 )    SHIVM 1,499.90 ( 5340 ) ( 30.9 )    NUBL 1,500.00 ( 1256 ) ( 20 )    SAPDBL 429.00 ( 5310 ) ( 23 )    UIC 671.00 ( 2210 ) ( 11 )    GLICL 635.80 ( 8282 ) ( 11.8 )    UMRH 655.00 ( 2311 ) ( 45 )    HURJA 462.00 ( 1886 ) ( 30 )    GILB 2,077.00 ( 576 ) ( 116 )    EDBL 670.00 ( 2337 ) ( 7 )    NICGF 11.25 ( 1000 ) ( 0.05 )    ILBS 1,647.00 ( 1044 ) ( 37 )    SFMF 11.19 ( 39300 ) ( 0.63 )    NLICL 1,040.00 ( 4313 ) ( 32 )    PSF 9.50 ( 950 ) ( 0.02 )    LICN 1,960.00 ( 3545 ) ( 36 )    MLBBL 1,785.00 ( 394 ) ( 70 )    SFCL 545.00 ( 8956 ) ( 29 )    NMBHF1 10.91 ( 4577 ) ( 0 )    PICL 704.00 ( 4391 ) ( 33 )    RMF1 9.80 ( 1400 ) ( 0.19 )    SLCF 9.59 ( 600 ) ( 0.03 )    RBCLPO 13,898.50 ( 130 ) ( -1.5 )    CHL 581.90 ( 3739 ) ( 24.9 )    NABBC 895.60 ( 410 ) ( 39.1 )    SBCF 9.80 ( 1800 ) ( 0.36 )    UNL 19,200.00 ( 10 ) ( 126 )    SIGS2 10.71 ( 100 ) ( 0.16 )    NSLB 1,490.00 ( 280 ) ( 0 )    KPCL 625.00 ( 2640 ) ( 25 )    NICSF 9.40 ( 100 ) ( 0.11 )    LEMF 10.45 ( 16600 ) ( 0.44 )    MEN 1,190.00 ( 430 ) ( 35 )    GMFBS 1,543.10 ( 99 ) ( 30.1 )    CLBSL 1,325.00 ( 325 ) ( 25 )    KLBSL 1,470.00 ( 68 ) ( 23.2 )    SMATA 1,438.00 ( 20 ) ( 27.8 )    NIBSF2 9.90 ( 3000 ) ( 0.19 )    HGI 708.00 ( 1270 ) ( 16 )    CMF2 9.90 ( 400 ) ( 0.22 )    LLBS 2,050.00 ( 760 ) ( 65 )    OHL 530.00 ( 707 ) ( 12 )    LUK 10.30 ( 4400 ) ( 0.2 )    NIBSF1 11.83 ( 5548 ) ( 0.23 )    SMFDB 1,445.00 ( 45 ) ( 45 )    EIC 693.00 ( 1365 ) ( 15 )    GLBSL 1,591.00 ( 140 ) ( 91 )    SLBSL 1,300.50 ( 53 ) ( 25.5 )    TRH 388.00 ( 1061 ) ( 15 )    SEF 10.50 ( 10000 ) ( 0.1 )    JSLBB 3,191.00 ( 89 ) ( 123 )    GIMES1 20.99 ( 1000 ) ( 0.49 )    CMF1 10.02 ( 100 ) ( 0.19 )    NMBMF 1,335.00 ( 210 ) ( 15 )    USLB 1,917.00 ( 50 ) ( 37 )    NIBLPF 11.00 ( 4908 ) ( 0.01 )    MKLB 1,132.60 ( 20 ) ( 43.9 )    SMB 2,622.00 ( 50 ) ( 199.6 )    MKJC 186.50 ( 10 ) ( 0 )   
Related Areas : List

Arun Valley Hydropower Development Co. Ltd.
Logo Unavailable
View Transaction History
Name and Symbol Arun Valley Hydropower Development Co. Ltd.(AHPC)
Address Thapathali
Email Address arunvalley2054@gmail.com
Website
Last Traded Price (Rs.) 599.00
Change (Rs.) and (%) 599(0.00)
Total Listed Shares 15,723,591.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 1,572,359,100.00
Closing Market Price (Rs.) 599.00
Market Capitalization (Rs.) 9,418,431,009.00

Arun Valley Hydropower Development Company is established in 2054.11.28 BS with the objectives of generating hydroelectricity as a Private limited company. The company is converted to public company is 2062.05.07 BS. The company is listed with NEPSE on 2066.05.12 BS.

Currently, the company is operating one small hydropower project having installed capacity of 3 MW. One hydropower project having installed capacity of 9.94 MW is under construction phase and two projects having combined capacity of 24.10 MW is under development phase.

Terms of Use
Top