As of 2021-12-02    15:00:00   
NHPC 408.00 ( 268082 ) ( -9 )    GLH 422.00 ( 11713 ) ( -11 )    NTC 1,384.80 ( 70998 ) ( -41.2 )    FOWAD 2,729.00 ( 7625 ) ( -51 )    RLFL 530.10 ( 44401 ) ( -29.9 )    DHPL 315.00 ( 11825 ) ( -15 )    SADBL 368.00 ( 42946 ) ( -16 )    AKPL 574.00 ( 110598 ) ( -15 )    MLBL 620.00 ( 199585 ) ( -28 )    SGI 565.00 ( 5280 ) ( -17 )    JFL 657.00 ( 24912 ) ( -28.5 )    PPCL 476.10 ( 15229 ) ( -14 )    CHDC 810.00 ( 8739 ) ( -35 )    CBBL 1,600.50 ( 14545 ) ( -27.5 )    MHNL 466.00 ( 23735 ) ( -17 )    SHINE 448.00 ( 125447 ) ( -23 )    CHL 516.00 ( 30242 ) ( -10.2 )    JOSHI 380.00 ( 8487 ) ( 2.5 )    LEC 349.00 ( 30246 ) ( -17 )    ILBS 1,620.00 ( 9628 ) ( -40 )    KPCL 574.90 ( 7809 ) ( -19.9 )    OHL 484.00 ( 8974 ) ( -7 )    JBBL 480.00 ( 76731 ) ( -15 )    NRIC 1,299.70 ( 63038 ) ( -36.4 )    HPPL 435.00 ( 22117 ) ( -19.9 )    KSBBL 520.00 ( 46669 ) ( -22 )    MERO 1,095.20 ( 8590 ) ( -14.8 )    PCBL 452.50 ( 103574 ) ( -5.5 )    ICFC 816.00 ( 69193 ) ( -24 )    UPCL 376.40 ( 64345 ) ( -13.2 )    NCCB 287.90 ( 38638 ) ( -2 )    GFCL 720.00 ( 23950 ) ( -41 )    ULI 627.00 ( 13450 ) ( -16 )    BBC 5,006.00 ( 200 ) ( -94 )    UMRH 560.00 ( 3562 ) ( -32 )    GILB 1,575.00 ( 2112 ) ( -65 )    NGPL 665.00 ( 38852 ) ( -6 )    GBIME 310.00 ( 78872 ) ( -5.1 )    LBBL 562.00 ( 63512 ) ( -21 )    SHEL 412.00 ( 11833 ) ( -12.9 )    HDHPC 352.00 ( 102959 ) ( -11 )    NIL 1,125.00 ( 17598 ) ( -36 )    PIC 920.00 ( 7335 ) ( -25 )    PROFL 388.00 ( 25460 ) ( -14 )    UMHL 425.00 ( 77702 ) ( -15 )    HIDCL 288.00 ( 229651 ) ( -8 )    RADHI 601.20 ( 24612 ) ( -17.5 )    NMB 377.40 ( 87242 ) ( 3.4 )    SHIVM 1,245.00 ( 13804 ) ( -35 )    STC 5,877.00 ( 3109 ) ( -71 )    KBL 252.90 ( 58307 ) ( -6 )    NLICL 890.00 ( 23413 ) ( -15 )    NRN 612.00 ( 12222 ) ( -18.7 )    SAHAS 620.00 ( 38173 ) ( -29 )    NIFRA 310.00 ( 71495 ) ( -3.6 )    TRH 382.00 ( 15479 ) ( -1.3 )    MKJC 525.00 ( 4706 ) ( -38 )    NLG 829.80 ( 7840 ) ( -10.2 )    NEF 10.38 ( 315593 ) ( -0.22 )    BFC 498.00 ( 30627 ) ( -17 )    MEGA 275.50 ( 67608 ) ( -8.5 )    NLIC 1,445.00 ( 33324 ) ( -20.1 )    ADBL 467.00 ( 37874 ) ( -6 )    EDBL 580.00 ( 6423 ) ( -9 )    SJCL 361.00 ( 17763 ) ( -8 )    SRBL 291.00 ( 42061 ) ( 0 )    CCBL 231.00 ( 70159 ) ( -1 )    CGH 1,392.00 ( 10415 ) ( -23 )    NHDL 477.00 ( 19822 ) ( -18 )    AHPC 444.00 ( 104731 ) ( -16 )    BARUN 473.00 ( 8632 ) ( -11 )    NABIL 1,512.00 ( 60311 ) ( -12.2 )    NUBL 1,500.00 ( 14448 ) ( -14 )    IGI 985.00 ( 30352 ) ( -5 )    AKJCL 318.00 ( 91689 ) ( -12 )    GBBL 555.00 ( 61397 ) ( -18 )    MNBBL 533.00 ( 71321 ) ( -25 )    NICLBSL 1,137.00 ( 11463 ) ( -36.1 )    GIMES1 21.08 ( 354734 ) ( -0.06 )    SPDL 444.00 ( 48756 ) ( -22 )    MFIL 1,050.00 ( 26988 ) ( -24 )    SAPDBL 367.00 ( 11255 ) ( -9.3 )    FMDBL 777.00 ( 7822 ) ( -22 )    MDB 579.90 ( 15263 ) ( -28.1 )    SFCL 569.00 ( 73683 ) ( -30 )    MEN 1,101.90 ( 4405 ) ( 1.9 )    UNHPL 362.00 ( 23266 ) ( -16 )    HURJA 422.00 ( 6015 ) ( -15.9 )    CBL 249.90 ( 99571 ) ( -4.1 )    SIC 1,190.00 ( 3730 ) ( -10 )    JLI 549.10 ( 4991 ) ( -7.9 )    MBL 301.00 ( 52968 ) ( -4 )    PICL 655.00 ( 6518 ) ( -13.1 )    NICL 790.00 ( 12969 ) ( -17.1 )    TPC 565.00 ( 8735 ) ( -5 )    RBCLPO 13,250.00 ( 565 ) ( -50 )    PRVU 342.50 ( 46064 ) ( -5.5 )    CFCL 520.10 ( 36722 ) ( -25.9 )    SBL 458.00 ( 66129 ) ( -6 )    SHPC 415.00 ( 50496 ) ( -10 )    SICL 1,652.00 ( 7973 ) ( -23 )    SABSL 1,971.00 ( 13409 ) ( 31 )    RMDC 1,398.00 ( 18037 ) ( -26 )    BPCL 476.00 ( 22515 ) ( -4.2 )    PFL 543.00 ( 10238 ) ( -21 )    NMBMF 1,255.00 ( 6833 ) ( -24 )    SMB 2,170.00 ( 1219 ) ( 5 )    UIC 655.00 ( 13935 ) ( -21.2 )    ALICL 1,150.00 ( 17572 ) ( -19 )    API 460.00 ( 184584 ) ( -15.4 )    SDLBSL 1,221.00 ( 599 ) ( -14 )    SBI 361.00 ( 18857 ) ( 6 )    PMHPL 355.10 ( 19978 ) ( -13.9 )    MLBS 1,630.00 ( 2460 ) ( -60 )    AIL 685.00 ( 5873 ) ( 4 )    BOKL 272.00 ( 38523 ) ( -7 )    UPPER 628.00 ( 74865 ) ( -14 )    PLI 549.00 ( 7161 ) ( -11 )    RLI 496.00 ( 6080 ) ( -7.2 )    NICA 788.00 ( 114952 ) ( -16.8 )    SINDU 396.00 ( 19842 ) ( -15.5 )    KKHC 320.00 ( 17373 ) ( -10 )    CIT 3,125.00 ( 6829 ) ( -43 )    SLBBL 1,070.00 ( 3248 ) ( -28 )    NBL 435.00 ( 111320 ) ( -4 )    HGI 665.00 ( 4136 ) ( -11 )    CLBSL 1,000.00 ( 7137 ) ( -41.1 )    SIFC 492.00 ( 47837 ) ( -29 )    NMFBS 3,170.00 ( 14870 ) ( -5 )    SMFDB 1,391.00 ( 963 ) ( -24 )    LGIL 673.50 ( 10644 ) ( -23.5 )    CZBIL 272.50 ( 35259 ) ( -3.5 )    PLIC 682.90 ( 6069 ) ( -22.1 )    GBLBS 939.00 ( 8237 ) ( -24 )    SANIMA 357.00 ( 38037 ) ( -3 )    HDL 6,295.00 ( 18586 ) ( -180 )    SSHL 349.00 ( 34784 ) ( -14 )    VLBS 1,460.30 ( 909 ) ( -29.7 )    SFMF 10.88 ( 52800 ) ( -0.02 )    NMB50 11.99 ( 548000 ) ( -0.01 )    DDBL 1,190.00 ( 6577 ) ( -20 )    JBLB 4,292.10 ( 6020 ) ( -12.9 )    RMF1 9.21 ( 21501 ) ( -0.14 )    RURU 970.00 ( 1051 ) ( -18 )    EBL 583.00 ( 35693 ) ( -5 )    GLICL 533.00 ( 15108 ) ( -12 )    MPFL 471.00 ( 7424 ) ( -20.5 )    SLI 495.10 ( 7894 ) ( -7.9 )    GUFL 783.00 ( 6937 ) ( -26.7 )    EIC 647.00 ( 7740 ) ( -31 )    NFS 579.90 ( 19981 ) ( -15.1 )    SLBSL 1,310.00 ( 316 ) ( -35 )    LLBS 1,431.00 ( 1491 ) ( -14 )    LBL 300.00 ( 42117 ) ( -5 )    GMFIL 488.10 ( 25066 ) ( -24.5 )    SLICL 741.00 ( 11407 ) ( -28 )    RHPL 362.00 ( 52186 ) ( -9.5 )    LICN 1,880.00 ( 7322 ) ( -20 )    NBB 365.00 ( 129851 ) ( -4.8 )    GRDBL 368.00 ( 6472 ) ( -11 )    NABBC 925.00 ( 15881 ) ( 5 )    SCB 460.50 ( 6102 ) ( -2.6 )    CORBL 913.40 ( 7014 ) ( -66.6 )    MKLB 1,600.00 ( 1419 ) ( -85 )    NIBSF2 9.26 ( 32100 ) ( -0.04 )    RSDC 737.00 ( 5299 ) ( -22 )    SIL 835.00 ( 4313 ) ( -28 )    MLBSL 3,970.00 ( 19475 ) ( 311.02 )    GIC 592.00 ( 7615 ) ( -8 )    NLBBL 1,302.00 ( 3768 ) ( -27 )    RBCL 17,280.00 ( 210 ) ( -420 )    MMF1 9.23 ( 35100 ) ( -0.07 )    SHL 217.10 ( 40918 ) ( -7.4 )    PRIN 768.20 ( 8363 ) ( -17.8 )    KRBL 421.00 ( 6682 ) ( -14 )    ALBSL 1,325.00 ( 1307 ) ( -13 )    GLBSL 1,254.40 ( 1090 ) ( -45.1 )    MSLB 1,748.20 ( 923 ) ( -61.8 )    SKBBL 1,583.00 ( 15719 ) ( -43 )    CMF2 9.81 ( 14871 ) ( -0.19 )    MLBBL 1,849.00 ( 1366 ) ( -51 )    ACLBSL 1,330.00 ( 1594 ) ( -32 )    NBF3 9.66 ( 52960 ) ( -0.23 )    CHCL 561.00 ( 22315 ) ( -8.9 )    USLB 1,885.00 ( 2071 ) ( -75 )    JSLBB 2,920.00 ( 3179 ) ( -76 )    PSF 9.20 ( 36999 ) ( -0.1 )    SPC 507.50 ( 700 ) ( 46.1 )    SMATA 1,389.10 ( 1246 ) ( -26 )    NBF2 10.26 ( 27900 ) ( 0.01 )    MMFDB 1,435.00 ( 2508 ) ( -34 )    GHL 353.10 ( 3166 ) ( -13.9 )    LUK 9.72 ( 89174 ) ( -0.13 )    KEF 9.25 ( 32810 ) ( -0.08 )    NYADI 413.10 ( 390 ) ( 37.5 )    BNT 11,720.00 ( 438 ) ( -480 )    SWBBL 1,426.00 ( 6495 ) ( -32 )    NMBHF1 11.23 ( 173989 ) ( -0.22 )    LEMF 9.66 ( 94900 ) ( -0.19 )    ADBLD83 1,011.00 ( 100 ) ( -15.1 )    NICGF 11.34 ( 89132 ) ( -0.36 )    SAEF 12.65 ( 74892 ) ( -0.35 )    SMFBS 2,555.00 ( 1454 ) ( -55 )    PBLD84 985.00 ( 125 ) ( -30 )    SBCF 9.15 ( 20159 ) ( -0.12 )    SLCF 9.77 ( 950 ) ( -0.21 )    CMF1 9.63 ( 16150 ) ( 0.04 )    NIBSF1 12.10 ( 29900 ) ( -0.01 )    KMCDB 1,267.00 ( 2599 ) ( -8 )    SMFDBP 779.00 ( 9000 ) ( 0 )    UNL 18,251.00 ( 70 ) ( -49 )    EICPO 392.00 ( 440 ) ( -8.1 )    SEF 10.34 ( 89700 ) ( -0.06 )    SIGS2 10.78 ( 25700 ) ( 0.08 )    GMFBS 1,440.00 ( 373 ) ( -10 )    NICBF 10.61 ( 8850 ) ( -0.03 )    NICSF 9.25 ( 4400 ) ( -0.25 )    KBLD86 1,000.00 ( 100 ) ( -6 )    KLBSL 1,294.00 ( 390 ) ( -26 )    NIBLPF 10.21 ( 57458 ) ( -0.21 )    NSLB 1,291.00 ( 810 ) ( -24 )    SDBD87 954.50 ( 25 ) ( -0.7 )    NBLD82 1,005.00 ( 25 ) ( -15 )    SHINEP 140.00 ( 25504 ) ( 0 )    GBD80/81 1,005.10 ( 30 ) ( 2.7 )    SRD80 1,000.00 ( 125 ) ( 0 )    NICD83/84 1,001.60 ( 25 ) ( 0.4 )    NCCBPO 121.00 ( 8000 ) ( 0 )    NICAD8182 960.60 ( 50 ) ( -19.6 )    ICFCD83 1,125.00 ( 25 ) ( -2 )    SBD87 945.00 ( 55 ) ( -0.1 )   
Related Areas : List

NIC Asia Bank Ltd.
View Transaction History
Name and Symbol NIC Asia Bank Ltd.(NICA)
Address Kamaladi
Email Address suraj.shrestha3508@nicasiabank.com
Website
Last Traded Price (Rs.) 788.00
Change (Rs.) and (%) -16.8(-2.09)
Total Listed Shares 115,640,056.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 11,564,005,600.00
Closing Market Price (Rs.) 788.00
Market Capitalization (Rs.) 91,124,364,128.00

NIC ASIA Bank has its antecedents in NIC Bank which was established on 21st July 1988. The Bank was rechristened as NIC ASIA Bank after the merger of NIC Bank with Bank of Asia Nepal on 30th June 2013. This was a historic merger in the annuals of Nepalese financial landscape as the first of its kind merger between two successful commercial banks in the country. Today, NIC ASIA has established itself as one of the most successful commercial banks in Nepal.

During the post merger intergration phase, NIC ASIA managed the transition very smoothly receiving accolades from the regulators as well as stakeholders, paving the way for other mergers and consolidation in the Nepalsese financial sector. After the merger, NIC ASIA was recognized as "Bank of the Year 2013-Nepal" by the Banker, Financial Times, UK. This is the second time that the Bank was recognized  with thsi prestigious award, the previous occasion being in 2007.

NIC ASIA Bank is now, one of the largest private sector commercial banks in the country in terms of capital base, balance-sheet size, number of branches, ATM network and customer base. The Bank has 358 branches, 473 ATMs, 81 branchless banking and 68 extension counter across Nepal with a network covering all major financial centers of the country. The Bank strongly believes in Meritocracy, Transparency, Professionalism, Team spirit and Service Excellence. The core values are internalized by all functions within the Bank and are reflected in all actions the Bank takes during the course of it business.

<!--[if gte mso 9]><xml> </xml><![endif]--><!--[if gte mso 9]><xml> Normal 0 false false false EN-US X-NONE X-NONE </xml><![endif]--><!--[if gte mso 9]><xml> </xml><![endif]--><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-parent:""; mso-padding-alt:0in 5.4pt 0in 5.4pt; mso-para-margin-top:0in; mso-para-margin-right:0in; mso-para-margin-bottom:8.0pt; mso-para-margin-left:0in; line-height:107%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri",sans-serif; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:"Times New Roman"; mso-bidi-theme-font:minor-bidi;} </style>

Terms of Use
Top