As of 2018-12-13    15:00:00   
ADBL 338.00 ( 5226 ) ( 1 )    AHPC 109.00 ( 2087 ) ( -1 )    AKPL 199.00 ( 282 ) ( 4 )    ALICL 490.00 ( 3395 ) ( 13 )    AMFI 622.00 ( 673 ) ( 17 )    API 149.00 ( 7650 ) ( 2 )    BARUN 113.00 ( 40 ) ( -1 )    BHBL 126.00 ( 209 ) ( 2 )    BNT 6,572.00 ( 60 ) ( -3 )    BOKL 309.00 ( 9523 ) ( 3 )    BPCL 438.00 ( 3622 ) ( 7 )    CBBL 822.00 ( 22489 ) ( -8 )    CBL 164.00 ( 29164 ) ( 6 )    CCBL 175.00 ( 11213 ) ( 2 )    CFCL 110.00 ( 1024 ) ( -4 )    CHCL 651.00 ( 8373 ) ( 2 )    CHL 105.00 ( 44 ) ( -2 )    CIT 1,577.00 ( 1690 ) ( -30 )    CLBSL 525.00 ( 130 ) ( 9 )    CZBIL 217.00 ( 21327 ) ( 2 )    DBBL 127.00 ( 843 ) ( 2 )    DDBL 585.00 ( 1069 ) ( 9 )    EBL 526.00 ( 7471 ) ( -2 )    EDBL 266.00 ( 100 ) ( 5 )    EIC 740.00 ( 132 ) ( 5 )    FMDBL 337.00 ( 510 ) ( 7 )    FOWAD 1,672.00 ( 492 ) ( -13 )    GBBL 175.00 ( 2487 ) ( 1 )    GBIME 318.00 ( 18842 ) ( 1 )    GBLBS 414.00 ( 2590 ) ( 10 )    GDBL 198.00 ( 5214 ) ( 1 )    GFCL 124.00 ( 120 ) ( 1 )    GILB 925.00 ( 36 ) ( -5 )    GLICL 590.00 ( 743 ) ( 11 )    GMFIL 126.00 ( 100 ) ( -2 )    HATH 116.00 ( 100 ) ( -2 )    HBL 506.00 ( 955 ) ( -5 )    HDL 1,264.00 ( 100 ) ( 24 )    HGI 370.00 ( 2797 ) ( 5 )    HIDCL 147.00 ( 7879 ) ( 1 )    HPPL 189.00 ( 770 ) ( 5 )    ICFC 155.00 ( 3100 ) ( 2 )    IGI 425.00 ( 705 ) ( 7 )    JBBL 135.00 ( 2710 ) ( 1 )    JBNL 179.00 ( 28699 ) ( 4 )    JEFL 98.00 ( 170 ) ( -1 )    JFL 173.00 ( 500 ) ( -3 )    JSLBB 2,500.00 ( 68 ) ( 21 )    KADBL 174.00 ( 614 ) ( -1 )    KBBL 236.00 ( 6373 ) ( 0 )    KBL 249.00 ( 19467 ) ( 2 )    KEBL 280.00 ( 5259 ) ( 11 )    KMCDB 754.00 ( 10 ) ( 14 )    KMFL 1,152.00 ( 2689 ) ( 20 )    KNBL 120.00 ( 521 ) ( 0 )    KPCL 105.00 ( 820 ) ( 2 )    KRBL 100.00 ( 4761 ) ( 0 )    KSBBL 137.00 ( 1793 ) ( 0 )    LBBL 161.00 ( 4886 ) ( 1 )    LBL 222.00 ( 1124 ) ( 2 )    LEMF 7.85 ( 2400 ) ( 0.15 )    LGIL 440.00 ( 4118 ) ( 5 )    LICN 1,450.00 ( 322 ) ( 5 )    LLBS 714.00 ( 307 ) ( 35 )    MBL 213.00 ( 11435 ) ( 3 )    MBLPO 130.00 ( 156701 ) ( 0 )    MDB 271.00 ( 131 ) ( -2 )    MEGA 188.00 ( 19024 ) ( 0 )    MEGAPO 108.00 ( 4842 ) ( 0 )    MERO 935.00 ( 324 ) ( 5 )    MIDBL 174.00 ( 10 ) ( 0 )    MLBL 170.00 ( 2730 ) ( 3 )    MMFDB 990.00 ( 410 ) ( 25 )    MNBBL 340.00 ( 4399 ) ( 5 )    MSLB 1,245.00 ( 370 ) ( -4 )    MSMBS 461.00 ( 345 ) ( -14 )    NABIL 847.00 ( 4879 ) ( -4 )    NABILP 698.00 ( 116 ) ( 5 )    NADEP 726.00 ( 1146 ) ( 6 )    NBB 196.00 ( 9841 ) ( 0 )    NBBL 722.00 ( 300 ) ( 36 )    NBL 302.00 ( 75519 ) ( 5 )    NCCB 209.00 ( 45488 ) ( 4 )    NCDB 122.00 ( 781 ) ( 2 )    NEF 8.08 ( 10483 ) ( 0.16 )    NGPL 126.00 ( 22 ) ( 0 )    NHPC 70.00 ( 5245 ) ( -1 )    NIB 652.00 ( 20185 ) ( 3 )    NIBPO 584.00 ( 3900 ) ( 4 )    NICA 378.00 ( 30932 ) ( 5 )    NICGF 8.85 ( 1000 ) ( -0.1 )    NICL 503.00 ( 105891 ) ( 13 )    NIL 448.00 ( 2267 ) ( 8 )    NLBBL 505.00 ( 3534 ) ( 12 )    NLG 775.00 ( 1000 ) ( 1 )    NLIC 930.00 ( 10087 ) ( 4 )    NLICL 618.00 ( 1410 ) ( 0 )    NMB 370.00 ( 45063 ) ( 7 )    NMBHF1 8.80 ( 4161 ) ( -0.14 )    NMBMF 1,011.00 ( 410 ) ( 10 )    NMFBS 1,379.00 ( 12 ) ( 17 )    NNLB 540.00 ( 70 ) ( 15 )    NSEWA 530.00 ( 470 ) ( 5 )    NTC 773.00 ( 2165 ) ( -2 )    NUBL 700.00 ( 3155 ) ( 10 )    OHL 429.00 ( 1000 ) ( -1 )    PCBL 320.00 ( 17006 ) ( 3 )    PFL 134.00 ( 323 ) ( 2 )    PIC 919.00 ( 3078 ) ( 19 )    PICL 605.00 ( 555 ) ( 11 )    PLIC 408.00 ( 1917 ) ( 3 )    PMHPL 116.00 ( 670 ) ( -4 )    PRIN 404.00 ( 2843 ) ( 9 )    PRVU 249.00 ( 39727 ) ( 4 )    PURBL 147.00 ( 306 ) ( -3 )    RADHI 165.00 ( 2147 ) ( 5 )    RBCL 9,050.00 ( 175 ) ( 0 )    RBCLPO 8,300.00 ( 187 ) ( 200 )    RHPC 100.00 ( 217 ) ( 0 )    RLFL 120.00 ( 2726 ) ( 3 )    RMDC 559.00 ( 1178 ) ( 7 )    RRHP 112.00 ( 790 ) ( 5 )    RSDC 392.00 ( 311 ) ( 13 )    SADBL 140.00 ( 458 ) ( 2 )    SANIMA 306.00 ( 12240 ) ( 6 )    SBBLJ 204.00 ( 1550 ) ( 4 )    SBI 404.00 ( 4585 ) ( 8 )    SBL 308.00 ( 7030 ) ( 6 )    SCB 619.00 ( 5019 ) ( 7 )    SDESI 589.00 ( 84 ) ( 11 )    SEF 8.80 ( 2500 ) ( 0.11 )    SHINE 242.00 ( 180 ) ( -3 )    SHL 205.00 ( 3856 ) ( -1 )    SHPC 230.00 ( 1442 ) ( 5 )    SIC 1,261.00 ( 792 ) ( 30 )    SICL 795.00 ( 894 ) ( 17 )    SIL 570.00 ( 1493 ) ( 8 )    SINDU 120.00 ( 520 ) ( 0 )    SKBBL 1,011.00 ( 1220 ) ( 10 )    SKDBL 113.00 ( 619 ) ( -2 )    SLBBL 535.00 ( 571 ) ( 5 )    SLBS 945.00 ( 131 ) ( -35 )    SLICL 465.00 ( 2811 ) ( 5 )    SMATA 1,020.00 ( 72 ) ( 20 )    SMB 590.00 ( 10 ) ( 10 )    SMFDB 740.00 ( 529 ) ( 14 )    SRBL 222.00 ( 1242 ) ( 4 )    SWBBL 1,010.00 ( 2150 ) ( 5 )    TRH 235.00 ( 50 ) ( 8 )    UIC 677.00 ( 4220 ) ( 25 )    UMB 1,545.00 ( 130 ) ( 40 )    UMHL 124.00 ( 1195 ) ( -3 )    VLBS 695.00 ( 1262 ) ( -15 )    WOMI 809.00 ( 331 ) ( -16 )   
Related Areas : List

Bank of Kathmandu Ltd.
View Transaction History
Name and Symbol Bank of Kathmandu Ltd.(BOKL)
Address Kathmandu
Email Address Deepak.gautam@bok.com.np
Website http://www.bok.com.np/
Last Traded Price (Rs.) 309.00
Change (Rs.) and (%) 3(0.98)
Total Listed Shares 70,728,959.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 7,072,895,900.00
Closing Market Price (Rs.) 309.00
Market Capitalization (Rs.) 21,855,248,331.00

Bank of Kathmandu Limited has become a notable name in the Nepalese banking scenario today with a high ranking performance and we would like to express our sincere gratitude to our shareholders, customers and other stakeholders for their constant belief, support and co-operation in leading the bank to the present pinnacle of achievement. We would like to reiterate here that whatever activity we undertake, we put in conscious efforts to glorify our corporate slogan, ‘We make your life easier’.

We would also like to elucidate that Bank of Kathmandu Limited is committed to delivering quality service to customers, providing best interest rates on products and services, generating good return to shareholders, providing attractive incentives to employees, and serving the community through stronger corporate social responsibility endeavors. We were awarded the coveted title of ‘Bank of The Year’ in 2010 and strive to become the best bank in Nepal.

Bank of Kathmandu Limited today has created a milestone in the Nepalese banking sector by being among the few commercial banks which is entirely managed by Nepalese professionals and owned by the general public and by becoming one of the largest private sector commercial banks in the country in terms of capital base, number of branch locations, ATM networks and customer base.

Top