Nepal Stock Exchange Ltd.

ADBL 405.00 ( 51446 ) ( -11 ) AHPC 99.00 ( 11600 ) ( 1 ) AKJCL 53.00 ( 760 ) ( 0 ) AKPL 123.00 ( 70594 ) ( -3 ) ALBSL 685.00 ( 5006 ) ( 15 ) ALICL 580.00 ( 47843 ) ( -4 ) API 131.00 ( 61204 ) ( -2 ) BARUN 95.00 ( 1469 ) ( 0 ) BBC 1,792.00 ( 410 ) ( 34 ) BFC 104.00 ( 5690 ) ( 0 ) BNT 7,423.00 ( 45 ) ( 563 ) BOKL 248.00 ( 47257 ) ( -1 ) BOKLPO 147.00 ( 28762 ) ( 0 ) BPCL 360.00 ( 14606 ) ( -4 ) CBBL 1,070.00 ( 19040 ) ( 49 ) CBL 149.00 ( 123569 ) ( -1 ) CBLPO 100.00 ( 55354 ) ( 0 ) CCBL 185.00 ( 79941 ) ( -1 ) CFCL 138.00 ( 3650 ) ( 2 ) CHCL 409.00 ( 23092 ) ( -11 ) CHL 95.00 ( 104 ) ( -4 ) CIT 2,680.00 ( 12252 ) ( -25 ) CLBSL 1,124.00 ( 8557 ) ( 22 ) CMF1 9.64 ( 28800 ) ( 0.17 ) CORBL 129.00 ( 5210 ) ( 3 ) CZBIL 204.00 ( 62896 ) ( -4 ) DDBL 856.00 ( 27432 ) ( -12 ) DHPL 51.00 ( 677 ) ( 0 ) EBL 751.00 ( 48163 ) ( -13 ) EDBL 396.00 ( 7497 ) ( 6 ) EIC 411.00 ( 35273 ) ( 1 ) FMDBL 514.00 ( 55076 ) ( 11 ) FOWAD 1,518.00 ( 10711 ) ( 54 ) GBBL 257.00 ( 101032 ) ( 12 ) GBIME 286.00 ( 208951 ) ( -2 ) GBLBS 502.00 ( 73377 ) ( 14 ) GFCL 158.00 ( 2399 ) ( 1 ) GGBSL 810.00 ( 400 ) ( 40 ) GHL 66.00 ( 150 ) ( -2 ) GILB 1,364.00 ( 5195 ) ( 24 ) GIMES1 9.20 ( 3700 ) ( -0.14 ) GLBSL 680.00 ( 2639 ) ( 24 ) GLICL 494.00 ( 71907 ) ( 24 ) GMFBS 845.00 ( 1640 ) ( 49 ) GMFIL 139.00 ( 3240 ) ( 0 ) GRDBL 122.00 ( 6152 ) ( -1 ) GUFL 130.00 ( 15507 ) ( 0 ) HBL 604.00 ( 16434 ) ( -6 ) HDHPC 107.00 ( 160 ) ( -11 ) HDL 1,616.00 ( 39721 ) ( -3 ) HGI 405.00 ( 21553 ) ( 4 ) HIDCL 138.00 ( 31980 ) ( 0 ) HPPL 145.00 ( 1080 ) ( -2 ) HURJA 108.00 ( 2280 ) ( 6 ) ICFC 188.00 ( 9457 ) ( -1 ) IGI 417.00 ( 8478 ) ( -19 ) ILBS 774.00 ( 4504 ) ( 34 ) JBBL 189.00 ( 39548 ) ( -2 ) JFL 175.00 ( 2729 ) ( -1 ) JOSHI 61.00 ( 490 ) ( 0 ) JSLBB 1,600.00 ( 2518 ) ( 105 ) KBL 210.00 ( 123635 ) ( -1 ) KKHC 59.00 ( 230 ) ( 1 ) KMCDB 905.00 ( 8504 ) ( 41 ) KPCL 112.00 ( 1141 ) ( 2 ) KRBL 112.00 ( 7014 ) ( 3 ) KSBBL 169.00 ( 25224 ) ( 2 ) LBBL 194.00 ( 51921 ) ( 3 ) LBL 229.00 ( 46871 ) ( -4 ) LEMF 8.37 ( 1000 ) ( -0.17 ) LGIL 480.00 ( 23925 ) ( -17 ) LICN 1,500.00 ( 13653 ) ( 10 ) LLBS 1,050.00 ( 5278 ) ( 32 ) LVF1 9.63 ( 120620 ) ( -0.01 ) MBL 245.00 ( 74262 ) ( -4 ) MDB 464.00 ( 36551 ) ( 10 ) MEGA 237.00 ( 146900 ) ( 2 ) MEGAPO 101.00 ( 4000 ) ( 1 ) MERO 664.00 ( 25627 ) ( 8 ) MFIL 319.00 ( 268753 ) ( 29 ) MLBBL 755.00 ( 4249 ) ( -54 ) MLBL 221.00 ( 28483 ) ( 2 ) MLBLPO 125.00 ( 95000 ) ( 0 ) MNBBL 340.00 ( 138457 ) ( 1 ) MPFL 127.00 ( 6952 ) ( -1 ) MSMBS 759.00 ( 1796 ) ( 5 ) NABIL 840.00 ( 78904 ) ( -7 ) NADEP 698.00 ( 6136 ) ( -2 ) NBB 222.00 ( 97387 ) ( -4 ) NBF2 8.86 ( 11200 ) ( -0.12 ) NBL 285.00 ( 145702 ) ( -3 ) NCCB 199.00 ( 164310 ) ( -4 ) NEF 8.47 ( 20876 ) ( -0.27 ) NFS 151.00 ( 500 ) ( -3 ) NGPL 118.00 ( 3170 ) ( 1 ) NHDL 149.00 ( 670 ) ( -16 ) NHPC 58.00 ( 31399 ) ( 0 ) NIB 416.00 ( 56360 ) ( -7 ) NIBLPF 8.41 ( 11576 ) ( -0.14 ) NIBPO 360.00 ( 27003 ) ( 0 ) NIBSF1 10.10 ( 26500 ) ( 0.17 ) NICA 575.00 ( 168687 ) ( -2 ) NICGF 9.50 ( 1800 ) ( -0.1 ) NICL 457.00 ( 66343 ) ( 4 ) NIL 590.00 ( 71101 ) ( 11 ) NLBBL 766.00 ( 15342 ) ( 26 ) NLG 647.00 ( 7353 ) ( -8 ) NLIC 1,251.00 ( 304048 ) ( 1 ) NLICL 715.00 ( 43413 ) ( -2 ) NMB 460.00 ( 275113 ) ( 0 ) NMBHF1 9.71 ( 100 ) ( -0.19 ) NMBMF 823.00 ( 9294 ) ( 0 ) NMFBS 1,744.00 ( 1813 ) ( 7 ) NSEWA 739.00 ( 1330 ) ( 19 ) NTC 658.00 ( 9456 ) ( 5 ) NUBL 1,015.00 ( 8340 ) ( 40 ) OHL 435.00 ( 9188 ) ( -21 ) PCBL 301.00 ( 87606 ) ( -2 ) PFL 164.00 ( 7390 ) ( 4 ) PIC 600.00 ( 28515 ) ( -7 ) PICL 473.00 ( 6270 ) ( -5 ) PLIC 597.00 ( 46822 ) ( 2 ) PMHPL 84.00 ( 670 ) ( 0 ) PPCL 116.00 ( 1690 ) ( -3 ) PRIN 448.00 ( 31526 ) ( 3 ) PROFL 108.00 ( 1790 ) ( -1 ) PRVU 252.00 ( 238184 ) ( -4 ) RADHI 181.00 ( 1483 ) ( 15 ) RBCL 10,001.00 ( 300 ) ( 0 ) RBCLPO 8,780.00 ( 750 ) ( -25 ) RHPC 87.00 ( 11192 ) ( 1 ) RHPL 161.00 ( 35704 ) ( 0 ) RLFL 146.00 ( 11552 ) ( 0 ) RMDC 728.00 ( 12687 ) ( 40 ) RRHP 98.00 ( 340 ) ( -1 ) RSDC 510.00 ( 27582 ) ( 1 ) SABSL 804.00 ( 4198 ) ( 11 ) SADBL 170.00 ( 21589 ) ( 4 ) SAEF 9.43 ( 7500 ) ( -0.07 ) SANIMA 364.00 ( 70333 ) ( -5 ) SAPDBL 140.00 ( 3765 ) ( -3 ) SBI 465.00 ( 33806 ) ( -16 ) SBL 328.00 ( 67427 ) ( -1 ) SCB 700.00 ( 34842 ) ( -12 ) SDESI 936.00 ( 6716 ) ( -36 ) SEF 9.50 ( 33000 ) ( 0.01 ) SFCL 102.00 ( 1390 ) ( 2 ) SHINE 305.00 ( 35334 ) ( 6 ) SHIVM 590.00 ( 83780 ) ( -18 ) SHL 179.00 ( 26188 ) ( -1 ) SHPC 221.00 ( 31451 ) ( 3 ) SIC 716.00 ( 3841 ) ( 6 ) SICL 979.00 ( 27721 ) ( -11 ) SIFC 161.00 ( 5738 ) ( -2 ) SIL 560.00 ( 15269 ) ( 0 ) SINDU 130.00 ( 1820 ) ( -2 ) SJCL 153.00 ( 10223 ) ( -3 ) SKBBL 1,130.00 ( 22027 ) ( 16 ) SLBBL 908.00 ( 17573 ) ( 28 ) SLBSL 896.00 ( 1805 ) ( 21 ) SLICL 466.00 ( 49998 ) ( -1 ) SMATA 735.00 ( 4477 ) ( 15 ) SMB 972.00 ( 2105 ) ( -22 ) SMFBS 1,019.00 ( 1900 ) ( 37 ) SPARS 819.00 ( 2903 ) ( -12 ) SPDL 100.00 ( 3107 ) ( -1 ) SRBL 262.00 ( 88257 ) ( 2 ) STC 2,665.00 ( 647 ) ( -78 ) TMDBL 204.00 ( 9134 ) ( 10 ) TRH 267.00 ( 8780 ) ( -3 ) UFL 185.00 ( 37 ) ( 0 ) UIC 377.00 ( 23057 ) ( -4 ) UMHL 109.00 ( 2488 ) ( 2 ) UNHPL 62.00 ( 590 ) ( -4 ) UNL 21,553.00 ( 20 ) ( -887 ) UPCL 76.00 ( 5350 ) ( -1 ) UPPER 235.00 ( 36480 ) ( -1 ) VLBS 1,023.00 ( 4909 ) ( 58 ) WOMI 1,051.00 ( 11238 ) ( 16 )


Logo Unavailable
View Transaction History
Name and Symbol	()
Address
Email Address
Website
Last Traded Price (Rs.)
Change (Rs.) and (%)	0(0.00)
Total Listed Shares	0.00
Paid Up Value (Rs.)
Total Paid Up Value (Rs.)	0.00
Closing Market Price (Rs.)
Market Capitalization (Rs.)	0.00

Promoters Institution
Promoters Individual
General Public Institution
General Public Individual
Updated Date

Last Trade Date	Last Trade Price	Net Chg.	%Change	High	Low	Previous Close	Quote
	Rs.	0	0.00	Rs.	Rs.	Rs.

Listed Shares	Paid Up Value	Total Paid Up Value	Closing Market Price	Market Capitalization	Market Capitalization Date
0.00	Rs.	Rs.0.00	Rs.	Rs.0.00	2020-03-05

QUICK QUOTE

Board Of Directors