As of 2021-08-01    12:25:00   
SHIVM 1,568.00 ( 8136 ) ( 8 )    UPCL 452.00 ( 332332 ) ( 40 )    RADHI 887.00 ( 28820 ) ( 4 )    CIT 4,040.00 ( 6649 ) ( -10 )    NICL 1,086.00 ( 4209 ) ( 4 )    UNHPL 430.00 ( 27644 ) ( 19.1 )    CHDC 824.00 ( 18359 ) ( 24 )    GHL 382.00 ( 46317 ) ( 31 )    NIBSF1 16.43 ( 210700 ) ( 0.33 )    API 480.00 ( 242439 ) ( 15.1 )    NHPC 379.00 ( 349020 ) ( 10.1 )    KKHC 325.00 ( 18722 ) ( 5 )    ALICL 1,462.00 ( 20395 ) ( 24 )    AHPC 541.00 ( 221898 ) ( 14.5 )    LGIL 850.00 ( 13394 ) ( -4 )    ILBS 2,000.00 ( 4191 ) ( 5.1 )    GIC 727.50 ( 2390 ) ( -8.5 )    NIBLPF 19.50 ( 1281130 ) ( 0.7 )    STC 10,810.00 ( 2062 ) ( 230 )    AIL 865.00 ( 1225 ) ( -5 )    SPDL 660.00 ( 324223 ) ( 55 )    NICBF 16.23 ( 394270 ) ( 0.08 )    NRIC 1,697.00 ( 27764 ) ( -15 )    RRHP 511.00 ( 136290 ) ( 36 )    SRBL 385.40 ( 47821 ) ( -2.7 )    RHPC 733.20 ( 78416 ) ( 4.2 )    CHL 570.00 ( 14086 ) ( 0 )    SSHL 426.00 ( 91967 ) ( 28 )    NIFRA 485.10 ( 53405 ) ( -1.9 )    UMHL 520.00 ( 359811 ) ( 30 )    NGPL 935.00 ( 145603 ) ( 52 )    SHPC 604.00 ( 67904 ) ( 4.1 )    SHEL 540.20 ( 14360 ) ( 9.2 )    SMFBS 2,680.00 ( 625 ) ( 104 )    DDBL 1,857.00 ( 77497 ) ( 81 )    MFIL 1,313.90 ( 34368 ) ( -9.1 )    DHPL 327.00 ( 19392 ) ( 9 )    GLH 530.20 ( 39498 ) ( 40.2 )    BARUN 640.00 ( 54847 ) ( 19 )    ICFC 691.10 ( 92784 ) ( 14 )    JOSHI 370.00 ( 20603 ) ( 9 )    GRDBL 420.00 ( 32076 ) ( 14 )    NIL 1,483.50 ( 7777 ) ( 3.5 )    PLI 798.00 ( 3960 ) ( -5 )    SADBL 466.10 ( 240213 ) ( 19.1 )    LEMF 12.99 ( 210619 ) ( -0.91 )    NHDL 633.00 ( 41824 ) ( 8 )    NMB 487.00 ( 40619 ) ( 1.5 )    KSBBL 588.00 ( 54587 ) ( 7 )    NRN 741.00 ( 10658 ) ( -14 )    SIC 1,513.00 ( 808 ) ( -17 )    HPPL 610.30 ( 84094 ) ( -14 )    NEF 16.80 ( 269512 ) ( 0.31 )    NLBBL 1,715.00 ( 4425 ) ( 25 )    FMDBL 854.00 ( 38657 ) ( 16.4 )    LBBL 636.00 ( 266636 ) ( 25 )    NFS 630.00 ( 15066 ) ( -1 )    JBBL 496.00 ( 77662 ) ( 9 )    KBL 391.00 ( 37980 ) ( -0.5 )    NBL 485.00 ( 171674 ) ( 1 )    ALBSL 1,990.00 ( 3607 ) ( -1 )    AKJCL 338.00 ( 12720 ) ( 12 )    HDHPC 348.00 ( 135513 ) ( 19 )    SAPDBL 432.00 ( 36494 ) ( 10 )    GBIME 485.00 ( 85008 ) ( -0.4 )    PPCL 451.00 ( 13150 ) ( 13 )    PROFL 466.00 ( 54197 ) ( -4 )    AKPL 584.00 ( 140253 ) ( 21 )    MLBL 501.00 ( 83778 ) ( 3 )    UPPER 706.00 ( 28258 ) ( 2.9 )    NCCB 385.00 ( 39035 ) ( -2.5 )    NBB 467.50 ( 67818 ) ( 3.9 )    CZBIL 415.00 ( 165388 ) ( -5 )    GILB 2,860.00 ( 1097 ) ( 19 )    SGI 774.00 ( 1972 ) ( -6.2 )    CCBL 293.50 ( 48885 ) ( 0.6 )    LEC 463.00 ( 85954 ) ( 34 )    CGH 1,661.00 ( 7204 ) ( -76 )    JLI 798.00 ( 6544 ) ( -5 )    SHL 288.00 ( 66469 ) ( -2 )    HIDCL 456.00 ( 53285 ) ( 2 )    GBLBS 1,277.50 ( 30506 ) ( -4.5 )    HDL 6,620.00 ( 12356 ) ( 180 )    SBL 570.00 ( 42445 ) ( 2.5 )    CLBSL 1,707.00 ( 4223 ) ( 42 )    NICLBSL 1,618.00 ( 4483 ) ( 23 )    BPCL 559.00 ( 26937 ) ( 10 )    CBL 295.00 ( 51247 ) ( 0.5 )    NLICL 1,269.00 ( 13554 ) ( -9 )    PSF 10.72 ( 12088 ) ( 0.14 )    SLBBL 1,544.00 ( 4016 ) ( -4 )    TRH 427.00 ( 4638 ) ( -7 )    MNBBL 690.00 ( 18186 ) ( 5 )    NLG 1,189.00 ( 6670 ) ( -16.2 )    SHINE 475.00 ( 59095 ) ( 4 )    PIC 1,257.00 ( 4424 ) ( -13 )    ADBL 568.00 ( 42717 ) ( -3 )    NICA 1,032.00 ( 30353 ) ( -4 )    NLIC 2,038.00 ( 20241 ) ( -7 )    OHL 675.00 ( 2847 ) ( -2.1 )    SJCL 468.00 ( 17657 ) ( 10.8 )    PMHPL 370.00 ( 17418 ) ( 19 )    PCBL 509.00 ( 47414 ) ( 0 )    MBL 419.00 ( 30386 ) ( -2.8 )    BFC 471.00 ( 40968 ) ( -4 )    IGI 1,281.00 ( 6074 ) ( -3 )    EIC 811.50 ( 8258 ) ( -7.5 )    PRVU 489.10 ( 48133 ) ( -0.5 )    PRIN 1,092.20 ( 22614 ) ( -22.8 )    SINDU 488.90 ( 29354 ) ( -7.1 )    HGI 895.00 ( 49526 ) ( -12 )    GFCL 787.00 ( 22842 ) ( -10 )    RHPL 508.00 ( 29882 ) ( 1 )    SICL 2,070.00 ( 10028 ) ( -10 )    BOKL 410.00 ( 28975 ) ( 4.1 )    SDLBSL 1,871.00 ( 6079 ) ( 41 )    JFL 591.00 ( 60320 ) ( -10 )    SFCL 541.00 ( 56013 ) ( 10 )    RLFL 595.20 ( 21186 ) ( -5.8 )    SANIMA 538.00 ( 40066 ) ( 2 )    GBBL 571.00 ( 29337 ) ( 8 )    MHNL 552.00 ( 20130 ) ( -2 )    SLICL 994.00 ( 4734 ) ( 3 )    NABIL 1,477.00 ( 35051 ) ( 0 )    CORBL 800.00 ( 2801 ) ( 7 )    MPFL 525.00 ( 25508 ) ( 2 )    EBL 770.00 ( 30840 ) ( 4.2 )    CBBL 1,850.00 ( 18836 ) ( 27 )    NUBL 1,684.00 ( 20128 ) ( 16 )    LBL 412.00 ( 16864 ) ( 1 )    RMDC 1,410.00 ( 47715 ) ( -22 )    KEF 10.80 ( 23100 ) ( -0.2 )    RURU 981.00 ( 255 ) ( -18 )    SIFC 519.00 ( 12464 ) ( -7 )    CFCL 508.00 ( 26925 ) ( -6 )    CHCL 698.00 ( 9553 ) ( 4.1 )    MLBSL 5,100.00 ( 1353 ) ( 37 )    PFL 726.00 ( 13712 ) ( -1 )    MEGA 385.60 ( 47024 ) ( 1.1 )    KPCL 625.00 ( 26857 ) ( 40 )    RLI 706.00 ( 5289 ) ( -5.2 )    NABBC 791.00 ( 5372 ) ( -34 )    VLBS 1,935.00 ( 2780 ) ( 33 )    EDBL 1,036.00 ( 7110 ) ( -6.5 )    SNLB 1,900.00 ( 3517 ) ( 0 )    BBC 7,150.00 ( 1014 ) ( 200 )    KMCDB 1,579.90 ( 6264 ) ( 53.9 )    KRBL 408.50 ( 29015 ) ( 2.5 )    GUFL 1,155.00 ( 13483 ) ( -15 )    UMRH 665.00 ( 20013 ) ( 38 )    SWBBL 1,841.00 ( 4614 ) ( 36 )    MEN 970.00 ( 2970 ) ( -0.2 )    SAEF 19.30 ( 317020 ) ( 0.11 )    NTC 1,300.00 ( 3238 ) ( -3 )    ACLBSL 1,662.00 ( 4465 ) ( -8 )    LUK 12.16 ( 72400 ) ( -0.34 )    JSLBB 3,756.60 ( 2485 ) ( 145.6 )    GLBSL 1,955.00 ( 267 ) ( 75 )    GLICL 785.00 ( 24648 ) ( -23 )    NMFBS 3,677.00 ( 1576 ) ( -13 )    SLCF 10.70 ( 4360 ) ( 0 )    GIMES1 23.47 ( 397022 ) ( 0.17 )    MSLB 2,349.00 ( 1607 ) ( 37 )    SBI 435.00 ( 16118 ) ( 5 )    HURJA 515.00 ( 18140 ) ( 17 )    CMF2 16.12 ( 573300 ) ( 0.29 )    UIC 799.00 ( 29338 ) ( 7 )    RSDC 880.00 ( 3459 ) ( 3 )    NIBSF2 10.79 ( 125200 ) ( -0.3 )    GMFBS 1,770.00 ( 238 ) ( 0 )    SEF 16.25 ( 80948 ) ( 0.22 )    RBCL 21,101.00 ( 200 ) ( -49 )    WOMI 1,687.00 ( 1919 ) ( 13 )    SCB 603.00 ( 8815 ) ( 2 )    PICL 883.00 ( 1956 ) ( -11 )    SLBSL 1,684.00 ( 1160 ) ( 4 )    FOWAD 2,905.00 ( 963 ) ( 10 )    MERO 1,660.00 ( 3678 ) ( 19 )    SIL 1,176.00 ( 2806 ) ( -13 )    SKBBL 1,832.00 ( 7755 ) ( -11 )    MDB 631.00 ( 12268 ) ( -7 )    SABSL 2,050.00 ( 5012 ) ( 40 )    NBF2 16.66 ( 106020 ) ( -0.02 )    RBCLPO 16,800.00 ( 460 ) ( -199 )    GMFIL 558.90 ( 9000 ) ( -2.1 )    JBLB 1,088.00 ( 170 ) ( 98.9 )    SBCF 10.70 ( 18250 ) ( 0.12 )    PLIC 1,015.00 ( 2447 ) ( -16 )    BNT 11,123.00 ( 70 ) ( 217.2 )    NMB50 17.80 ( 252500 ) ( 0.2 )    EICPO 461.00 ( 7350 ) ( -9 )    SIGS2 16.27 ( 69550 ) ( 0.07 )    NICGF 17.30 ( 305200 ) ( 0.12 )    SFMF 18.70 ( 269450 ) ( 0.2 )    SMB 2,700.00 ( 41 ) ( -65 )    SMATA 1,707.00 ( 1574 ) ( -7 )    NMBMF 1,516.10 ( 1215 ) ( 20.1 )    MMFDB 1,950.00 ( 2217 ) ( -10 )    SMFDB 1,705.00 ( 825 ) ( 2 )    SLBS 1,872.00 ( 780 ) ( 43 )    LLBS 2,400.00 ( 633 ) ( 10 )    NMBHF1 15.70 ( 146315 ) ( 0.23 )    CMF1 14.91 ( 147400 ) ( -0.26 )    MLBBL 2,330.00 ( 168 ) ( 51.5 )    LICN 2,460.00 ( 852 ) ( -60 )    CCBLPO 120.00 ( 2581 ) ( 2 )    USLB 2,291.00 ( 210 ) ( 1 )    SRBLD83 1,050.00 ( 50 ) ( -2.7 )    ADBLD83 1,039.00 ( 100 ) ( -21.2 )    PBLD84 1,030.00 ( 25 ) ( 0 )    SBD87 990.00 ( 25 ) ( -5 )    SBLD84 980.00 ( 30 ) ( 1.5 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
10 % NMB DEBENTURE 2085 NMBD2085 Corporate Debenture View
2
Logo Unavailable
10% Himalayan Bank Debenture 2083 HBLD83 Corporate Debenture View
3
Logo Unavailable
10% Laxmi Bank Debenture 2086 LBLD86 Corporate Debenture View
4
Logo Unavailable
10% Nabil Debenture 2082 NBLD82 Corporate Debenture View
5
Logo Unavailable
10% Nepal SBI Bank Debenture 2086 SBIBD86 Corporate Debenture View
6
Logo Unavailable
10% NIC Asia Debenture 2085/86 NICAD 85/86 Corporate Debenture View
7
Logo Unavailable
10% Prabhu Bank Debenture 2084 PBLD84 Corporate Debenture View
8
Logo Unavailable
10% Sanima Bank Limited Debenture SAND2085 Corporate Debenture View
9
Logo Unavailable
10% Sunrise Debenture 2080 SRD80 Corporate Debenture View
10
Logo Unavailable
10.25% Citizens Bank Debenture 2086 CIZBD86 Corporate Debenture View
11
Logo Unavailable
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 GBD80/81 Corporate Debenture View
12
Logo Unavailable
10.25% KBL Debenture 2086 KBLD86 Corporate Debenture View
13
Logo Unavailable
10.25% Machhapuchhre Bank Debenture 2085 MBLD2085 Corporate Debenture View
14
Logo Unavailable
10.25% NBBL Debenture 2085 NBBD2085 Corporate Debenture View
15
Logo Unavailable
10.25% NIC Asia Debenture 2083/84 NICD83/84 Corporate Debenture View
16
Logo Unavailable
10.25% Prabhu Bank Debenture 2086 PBLD86 Corporate Debenture View
17
Logo Unavailable
10.25% SBL Debenture 2083 SBLD83 Corporate Debenture View
18
Logo Unavailable
10.25% Sunrise Bank Debenture 2083 SRBLD83 Corporate Debenture View
19
Logo Unavailable
10.35% Agricultural Bank Debenture 2083 ADBLD83 Corporate Debenture View
20
Logo Unavailable
10.5 % NEPAL INVESTMENT DEBENTURE 2082 NIBD2082 Corporate Debenture View
Terms of Use
Top