As of 2018-04-19    15:00:00   
ADBL 351.00 ( 24467 ) ( 6 )    AHPC 192.00 ( 37644 ) ( 6 )    AKPL 300.00 ( 17076 ) ( 9 )    ALICL 860.00 ( 15448 ) ( 30 )    AMFI 321.00 ( 10 ) ( 6 )    API 339.00 ( 25085 ) ( 19 )    BARUN 193.00 ( 930 ) ( 6 )    BBC 1,809.00 ( 150 ) ( -27 )    BFC 125.00 ( 820 ) ( -2 )    BHBL 148.00 ( 96 ) ( -1 )    BNT 6,552.00 ( 210 ) ( 117 )    BOKL 356.00 ( 30277 ) ( 6 )    BPCL 485.00 ( 8075 ) ( 9 )    CBBL 1,040.00 ( 6365 ) ( -5 )    CBL 165.00 ( 120801 ) ( 7 )    CCBL 189.00 ( 33870 ) ( 6 )    CEFL 187.00 ( 210 ) ( 1 )    CFCL 122.00 ( 4887 ) ( -6 )    CHCL 865.00 ( 49054 ) ( 9 )    CHL 168.00 ( 564 ) ( 8 )    CIT 2,750.00 ( 3594 ) ( -10 )    CLBSL 879.00 ( 590 ) ( -16 )    CZBIL 275.00 ( 42163 ) ( 10 )    DBBL 152.00 ( 19239 ) ( -1 )    DDBL 880.00 ( 6575 ) ( 4 )    DHPL 131.00 ( 155 ) ( -2 )    EBL 832.00 ( 20366 ) ( 13 )    EDBL 363.00 ( 1240 ) ( 7 )    EIC 1,495.00 ( 2267 ) ( 20 )    FMDBL 645.00 ( 43463 ) ( 27 )    FOWAD 2,299.00 ( 5376 ) ( 169 )    GBBL 207.00 ( 20313 ) ( 11 )    GBIME 328.00 ( 69015 ) ( 9 )    GDBL 256.00 ( 16688 ) ( 6 )    GFCL 141.00 ( 280 ) ( -2 )    GILB 1,297.00 ( 260 ) ( -37 )    GIMES1 9.00 ( 9747 ) ( 0 )    GLICL 966.00 ( 9373 ) ( -9 )    GMFIL 156.00 ( 5691 ) ( -1 )    GRDBL 176.00 ( 140 ) ( 3 )    GUFL 129.00 ( 3348 ) ( 0 )    HAMRO 159.00 ( 11147 ) ( -4 )    HATH 157.00 ( 1500 ) ( -2 )    HBL 652.00 ( 10234 ) ( 0 )    HDL 1,200.00 ( 1270 ) ( 0 )    HGI 523.00 ( 17017 ) ( -5 )    HIDCL 171.00 ( 63451 ) ( 1 )    HPPL 338.00 ( 16230 ) ( 19 )    ICFC 200.00 ( 13762 ) ( 0 )    IGI 1,001.00 ( 2552 ) ( -9 )    JBBL 165.00 ( 19380 ) ( 5 )    JBNL 179.00 ( 66019 ) ( 8 )    JEFL 119.00 ( 6891 ) ( 4 )    JFL 187.00 ( 500 ) ( -3 )    JSLBB 3,030.00 ( 259 ) ( 230 )    KADBL 206.00 ( 3218 ) ( -2 )    KBBL 248.00 ( 19344 ) ( 0 )    KBL 270.00 ( 113469 ) ( 2 )    KKHC 141.00 ( 1022 ) ( 11 )    KMCDB 1,344.00 ( 4756 ) ( -26 )    KMFL 1,460.00 ( 409 ) ( -53 )    KNBL 156.00 ( 2903 ) ( 9 )    KRBL 137.00 ( 1030 ) ( 3 )    KSBBL 170.00 ( 25208 ) ( 5 )    LBBL 172.00 ( 63199 ) ( 3 )    LBL 260.00 ( 19023 ) ( -3 )    LFC 177.00 ( 750 ) ( -3 )    LGIL 629.00 ( 15708 ) ( 0 )    LICN 1,780.00 ( 3629 ) ( 5 )    LLBS 1,250.00 ( 3224 ) ( -5 )    LVF1 11.20 ( 11600 ) ( 0.11 )    MBL 257.00 ( 56786 ) ( 2 )    MDB 319.00 ( 6450 ) ( 9 )    MERO 1,225.00 ( 3806 ) ( 29 )    MFIL 141.00 ( 5450 ) ( -1 )    MIDBL 201.00 ( 3150 ) ( 1 )    MLBBL 1,106.00 ( 120 ) ( -67 )    MLBL 196.00 ( 20831 ) ( 1 )    MMFDB 2,830.00 ( 1409 ) ( 79 )    MNBBL 442.00 ( 38446 ) ( 8 )    MNBBLP 217.00 ( 55000 ) ( 0 )    MSLB 2,700.00 ( 510 ) ( 124 )    MSMBS 800.00 ( 803 ) ( 14 )    NABIL 1,055.00 ( 15695 ) ( 15 )    NABILP 843.00 ( 17168 ) ( 3 )    NBB 255.00 ( 55026 ) ( 5 )    NBBL 2,399.00 ( 1040 ) ( 8 )    NBL 358.00 ( 112485 ) ( 12 )    NCCB 280.00 ( 51315 ) ( 1 )    NCDB 145.00 ( 1123 ) ( 7 )    NEF 9.79 ( 3555 ) ( -0.01 )    NGBBL 660.00 ( 17648 ) ( 8 )    NGPL 224.00 ( 1172 ) ( -7 )    NHDL 214.00 ( 250 ) ( 10 )    NHPC 100.00 ( 57030 ) ( 2 )    NIB 684.00 ( 37495 ) ( 22 )    NIBLPF 9.15 ( 4617 ) ( 0 )    NIBPO 588.00 ( 24807 ) ( 1 )    NIBSF1 11.76 ( 20217 ) ( -0.02 )    NICA 341.00 ( 33625 ) ( 3 )    NICL 729.00 ( 14104 ) ( 3 )    NIL 622.00 ( 14080 ) ( -6 )    NLBBL 790.00 ( 5392 ) ( 7 )    NLG 941.00 ( 3369 ) ( 0 )    NLIC 1,200.00 ( 14460 ) ( 0 )    NLICL 1,349.00 ( 10241 ) ( -1 )    NMB 479.00 ( 31030 ) ( 22 )    NMBHF1 9.70 ( 6657 ) ( -0.13 )    NMBMF 1,550.00 ( 1948 ) ( -18 )    NMBSF1 12.90 ( 4000 ) ( 0 )    NMFBS 2,217.00 ( 1235 ) ( 61 )    NNLB 2,346.00 ( 285 ) ( 90 )    NTC 792.00 ( 22360 ) ( 42 )    NUBL 1,226.00 ( 2049 ) ( -4 )    ODBL 201.00 ( 24503 ) ( -3 )    OHL 608.00 ( 6323 ) ( 8 )    PCBL 317.00 ( 50024 ) ( 17 )    PFL 166.00 ( 4060 ) ( 3 )    PIC 1,180.00 ( 9867 ) ( 0 )    PICL 814.00 ( 6228 ) ( -1 )    PLIC 740.00 ( 15537 ) ( -5 )    PRIN 750.00 ( 15580 ) ( 0 )    PROFL 166.00 ( 2210 ) ( 15 )    PRVU 234.00 ( 50041 ) ( 11 )    PURBL 214.00 ( 593 ) ( -3 )    RADHI 210.00 ( 6566 ) ( -8 )    RBCL 12,650.00 ( 2353 ) ( 950 )    RBCLPO 12,245.00 ( 2459 ) ( 923 )    RHPC 149.00 ( 3505 ) ( 7 )    RLFL 127.00 ( 1386 ) ( -3 )    RMDC 670.00 ( 10591 ) ( -1 )    RSDC 867.00 ( 8090 ) ( -8 )    SADBL 199.00 ( 14472 ) ( 3 )    SAEF 9.53 ( 4230 ) ( 0.18 )    SANIMA 371.00 ( 84112 ) ( 2 )    SBBLJ 207.00 ( 4244 ) ( -15 )    SBI 587.00 ( 9519 ) ( 13 )    SBL 340.00 ( 47180 ) ( 12 )    SCB 891.00 ( 19648 ) ( 3 )    SDESI 1,100.00 ( 61 ) ( 62 )    SEF 9.90 ( 19780 ) ( -0.11 )    SFFIL 306.00 ( 620 ) ( 14 )    SHINE 306.00 ( 12119 ) ( -6 )    SHL 274.00 ( 16130 ) ( 3 )    SHPC 385.00 ( 101102 ) ( 24 )    SIC 1,422.00 ( 4684 ) ( -8 )    SICL 1,110.00 ( 5902 ) ( -25 )    SIFC 236.00 ( 200 ) ( 4 )    SIL 943.00 ( 12861 ) ( -7 )    SINDU 157.00 ( 3541 ) ( -3 )    SKBBL 1,210.00 ( 5628 ) ( -20 )    SKDBL 140.00 ( 945 ) ( -4 )    SLBBL 1,580.00 ( 1296 ) ( 10 )    SLBS 1,393.00 ( 60 ) ( -28 )    SLICL 736.00 ( 12538 ) ( -41 )    SMFDB 1,069.00 ( 1092 ) ( 11 )    SPDL 157.00 ( 2673 ) ( 8 )    SRBL 267.00 ( 52173 ) ( 12 )    SWBBL 1,280.00 ( 7270 ) ( -10 )    TNBL 220.00 ( 2274 ) ( -6 )    TRH 301.00 ( 17275 ) ( 1 )    UFL 204.00 ( 1012 ) ( 8 )    UIC 1,172.00 ( 18547 ) ( -18 )    UMB 680.00 ( 10 ) ( 13 )    UMHL 213.00 ( 3678 ) ( 14 )    VLBS 895.00 ( 1293 ) ( 4 )    WMBF 124.00 ( 454 ) ( 7 )    WOMI 1,537.00 ( 2050 ) ( 34 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Agriculture Development Bank Limited ADBL Commercial Banks View
2
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
3
Logo Unavailable
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
4
Logo Unavailable
Arun Kabeli Power Ltd. AKPL Hydro Power View
5
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
6
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
7
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Insurance View
8
Logo Unavailable
Bank of Kathmandu Ltd. BOKL Commercial Banks View
9
Logo Unavailable
Barun Hydropower Co. Ltd. BARUN Hydro Power View
10
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
11
Logo Unavailable
Bhargav Bikash Bank Ltd. BHBL Development Bank View
12
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
13
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
14
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
15
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
16
Logo Unavailable
Butwal Power Company Limited BPCL Hydro Power View
17
Logo Unavailable
Butwal Spinning Mills Limited BSM Manufacturing And Processing View
18
Logo Unavailable
Capital Merchant Bank & Finance Co. Ltd. CMB Finance View
19
Logo Unavailable
Central Finance Co. Ltd. CFCL Finance View
20
Logo Unavailable
Century Commercial Bank Ltd. CCBL Commercial Banks View
Top