As of 2020-09-23    14:37:00   
API 161.00 ( 73722 ) ( 5 )    KBL 204.00 ( 176551 ) ( 1 )    CCBL 181.00 ( 36004 ) ( 1 )    NBL 325.00 ( 263733 ) ( -1 )    SJCL 168.00 ( 22990 ) ( 3 )    RHPL 188.00 ( 35264 ) ( 6 )    LEC 219.00 ( 120272 ) ( 0 )    UFL 244.00 ( 18840 ) ( 9 )    ALBSL 854.00 ( 1616 ) ( -14 )    RLI 642.00 ( 60845 ) ( 12 )    NIBLPF 8.66 ( 9575 ) ( -0.11 )    AIL 515.00 ( 9259 ) ( 1 )    SCB 664.00 ( 5429 ) ( -1 )    RADHI 256.00 ( 1310 ) ( 4 )    NRN 373.00 ( 22490 ) ( 13 )    UPCL 108.00 ( 33945 ) ( 1 )    KPCL 144.00 ( 8728 ) ( 3 )    HDHPC 97.00 ( 24769 ) ( 3 )    SHIVM 737.00 ( 21906 ) ( 14 )    NMBHF1 10.00 ( 124054 ) ( 0.06 )    CBBL 1,121.00 ( 5395 ) ( 3 )    NIB 421.00 ( 35943 ) ( -3 )    NRIC 862.00 ( 88370 ) ( 0 )    PIC 786.00 ( 14672 ) ( 3 )    RSDC 565.00 ( 8641 ) ( 2 )    MFIL 309.00 ( 18330 ) ( 1 )    JFL 186.00 ( 16020 ) ( 2 )    SDLBSL 835.00 ( 3890 ) ( -5 )    UPPER 275.00 ( 87968 ) ( 5 )    TRH 246.00 ( 5275 ) ( -5 )    SADBL 147.00 ( 35175 ) ( -2 )    PLIC 664.00 ( 19575 ) ( 0 )    AHPC 177.00 ( 247341 ) ( 13 )    NLIC 1,382.00 ( 24742 ) ( 3 )    SRBL 236.00 ( 45985 ) ( -4 )    NADEP 742.00 ( 4216 ) ( -8 )    ACLBSL 730.00 ( 1933 ) ( -4 )    HBL 565.00 ( 5108 ) ( -3 )    PCBL 287.00 ( 38823 ) ( -1 )    FOWAD 1,580.00 ( 2754 ) ( 0 )    NGPL 169.00 ( 67305 ) ( 11 )    RRHP 128.00 ( 7560 ) ( -3 )    NICL 564.00 ( 17108 ) ( 1 )    CZBIL 204.00 ( 35747 ) ( 0 )    HGI 516.00 ( 27061 ) ( 7 )    SAPDBL 138.00 ( 13524 ) ( -1 )    NHPC 84.00 ( 162212 ) ( 5 )    SICL 1,345.00 ( 72833 ) ( 10 )    HPPL 190.00 ( 21251 ) ( 5 )    GMFBS 814.00 ( 640 ) ( -11 )    SPDL 184.00 ( 86316 ) ( 4 )    NMB 415.00 ( 65630 ) ( -1 )    HIDCL 160.00 ( 48600 ) ( 2 )    FMDBL 586.00 ( 16722 ) ( 6 )    PPCL 150.00 ( 19009 ) ( 5 )    NICA 577.00 ( 29436 ) ( 0 )    SBI 428.00 ( 9176 ) ( -2 )    NMFBS 1,510.00 ( 540 ) ( -2 )    DDBL 875.00 ( 9532 ) ( 6 )    SINDU 139.00 ( 3894 ) ( 6 )    SKBBL 1,380.00 ( 4898 ) ( 5 )    SHINE 244.00 ( 32553 ) ( 0 )    ADBL 436.00 ( 28219 ) ( 2 )    SHL 180.00 ( 48652 ) ( -4 )    UMHL 135.00 ( 13611 ) ( 8 )    HURJA 121.00 ( 2890 ) ( 0 )    UNHPL 91.00 ( 9074 ) ( 5 )    MPFL 124.00 ( 1345 ) ( 0 )    MNBBL 329.00 ( 12915 ) ( 1 )    NIL 822.00 ( 39813 ) ( 7 )    EBL 731.00 ( 12685 ) ( -2 )    MLBBL 768.00 ( 420 ) ( 8 )    PFL 160.00 ( 9059 ) ( 3 )    GRDBL 124.00 ( 4960 ) ( 3 )    MHNL 111.00 ( 7012 ) ( 8 )    SBL 312.00 ( 29386 ) ( 0 )    CHL 123.00 ( 8379 ) ( 4 )    GLBSL 761.00 ( 320 ) ( -3 )    KKHC 80.00 ( 6546 ) ( 0 )    GBIME 267.00 ( 57434 ) ( -2 )    NLG 740.00 ( 3197 ) ( 1 )    MEGA 223.00 ( 40157 ) ( -1 )    ILBS 820.00 ( 2967 ) ( -5 )    LICN 1,500.00 ( 6339 ) ( 10 )    PMHPL 108.00 ( 5320 ) ( -5 )    NLICL 773.00 ( 13817 ) ( -2 )    SLICL 623.00 ( 35174 ) ( 8 )    DHPL 77.00 ( 8474 ) ( 1 )    ICFC 190.00 ( 8803 ) ( 5 )    HDL 1,800.00 ( 8929 ) ( 0 )    NMB50 9.32 ( 1600 ) ( 0.07 )    BFC 118.00 ( 7673 ) ( 0 )    NABIL 874.00 ( 19866 ) ( 3 )    NBB 207.00 ( 86122 ) ( 1 )    KMCDB 740.00 ( 7388 ) ( -10 )    GLICL 631.00 ( 11966 ) ( 2 )    BOKL 262.00 ( 89715 ) ( 5 )    PRIN 607.00 ( 18121 ) ( -3 )    CHCL 505.00 ( 32328 ) ( 3 )    GBLBS 532.00 ( 6279 ) ( -5 )    CBL 156.00 ( 102877 ) ( 0 )    AKPL 195.00 ( 142283 ) ( 5 )    SFCL 123.00 ( 5105 ) ( 0 )    RHPC 135.00 ( 48155 ) ( 1 )    LBL 244.00 ( 65347 ) ( 0 )    NICBF 8.83 ( 2300 ) ( 0.01 )    CFCL 139.00 ( 6813 ) ( 2 )    NTC 707.00 ( 10010 ) ( 5 )    KSBBL 152.00 ( 9694 ) ( 2 )    GILB 1,200.00 ( 1025 ) ( -9 )    GBBL 242.00 ( 21768 ) ( -3 )    RLFL 154.00 ( 13506 ) ( 7 )    CLBSL 711.00 ( 487 ) ( -4 )    NLBSL 1,098.00 ( 2867 ) ( 18 )    RMDC 853.00 ( 8429 ) ( 10 )    SABSL 862.00 ( 1416 ) ( -8 )    SANIMA 343.00 ( 25684 ) ( 3 )    MBL 233.00 ( 19550 ) ( -1 )    KRBL 110.00 ( 5338 ) ( -1 )    EIC 538.00 ( 17822 ) ( 2 )    EDBL 303.00 ( 6091 ) ( -2 )    GIMES1 9.25 ( 67159 ) ( -0.02 )    PRVU 233.00 ( 42770 ) ( 0 )    NFS 201.00 ( 3560 ) ( 4 )    AKJCL 85.00 ( 11791 ) ( 4 )    GHL 88.00 ( 2580 ) ( 2 )    LGIL 544.00 ( 12169 ) ( 0 )    SIL 750.00 ( 10363 ) ( 3 )    LBBL 186.00 ( 9952 ) ( -1 )    SIC 925.00 ( 11875 ) ( 12 )    CIT 3,439.00 ( 3216 ) ( 19 )    UIC 431.00 ( 19163 ) ( 4 )    PROFL 110.00 ( 9123 ) ( 2 )    USLB 1,084.00 ( 1869 ) ( 0 )    JOSHI 95.00 ( 6142 ) ( -1 )    GFCL 177.00 ( 12001 ) ( 1 )    SLBS 954.00 ( 1681 ) ( 3 )    JBBL 176.00 ( 32115 ) ( 1 )    SAEF 10.30 ( 67340 ) ( -0.03 )    BPCL 403.00 ( 23690 ) ( 6 )    MLBL 203.00 ( 3324 ) ( 3 )    NHDL 190.00 ( 1274 ) ( -2 )    GUFL 135.00 ( 5022 ) ( -5 )    BARUN 133.00 ( 43148 ) ( -2 )    CORBL 143.00 ( 1888 ) ( 3 )    GMFIL 153.00 ( 17788 ) ( -1 )    NUBL 980.00 ( 1670 ) ( 9 )    NSEWA 716.00 ( 170 ) ( 0 )    STC 3,292.00 ( 1322 ) ( -8 )    ALICL 737.00 ( 13003 ) ( 0 )    SHPC 289.00 ( 37648 ) ( -1 )    SLBSL 800.00 ( 641 ) ( 3 )    SIFC 178.00 ( 21054 ) ( 11 )    MDB 370.00 ( 5144 ) ( 0 )    NEF 8.70 ( 15611 ) ( 0.01 )    OHL 383.00 ( 4346 ) ( 1 )    NLBBL 770.00 ( 2306 ) ( 9 )    NBF2 8.75 ( 96820 ) ( -0.06 )    NCCB 208.00 ( 96484 ) ( 0 )    GGBSL 805.00 ( 490 ) ( -15 )    SPARS 941.00 ( 667 ) ( -7 )    SMB 851.00 ( 235 ) ( 3 )    JSLBB 1,369.00 ( 1293 ) ( 12 )    RBCL 11,750.00 ( 335 ) ( 55 )    TMDBL 178.00 ( 2889 ) ( 2 )    NIBPO 360.00 ( 12354 ) ( 1 )    SMFBS 987.00 ( 450 ) ( 9 )    CMF1 11.24 ( 26660 ) ( 0.06 )    RBCLPO 10,080.00 ( 435 ) ( 84 )    SLBBL 855.00 ( 4063 ) ( -10 )    PICL 546.00 ( 13645 ) ( 3 )    LUK 8.98 ( 12500 ) ( -0.15 )    SWBBL 1,264.00 ( 3094 ) ( 12 )    MERO 765.00 ( 17653 ) ( -2 )    LLBS 1,130.00 ( 769 ) ( 6 )    MMFDB 930.00 ( 2243 ) ( 9 )    MSMBS 700.00 ( 265 ) ( -4 )    SEF 9.06 ( 13600 ) ( 0.05 )    NICGF 9.31 ( 1520 ) ( -0.07 )    NIBSF1 9.30 ( 46950 ) ( 0.09 )    IGI 552.00 ( 7460 ) ( 3 )    NMBMF 831.00 ( 2164 ) ( -7 )    SAND2085 1,010.00 ( 150 ) ( 5 )    VLBS 927.00 ( 561 ) ( 1 )    BBC 1,640.00 ( 30 ) ( -26 )    LEMF 8.56 ( 4500 ) ( -0.09 )    SFMF 9.50 ( 1300 ) ( -0.08 )    NICAD8283 1,062.00 ( 50 ) ( -4 )    SBIBD86 1,015.00 ( 80 ) ( -14 )    NICD83/84 1,003.00 ( 25 ) ( -17 )    UNL 19,800.00 ( 10 ) ( 0 )    KBLD86 1,050.00 ( 25 ) ( 20 )    SRBLD83 1,010.00 ( 100 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
10 % NMB DEBENTURE 2085 NMBD2085 Corporate Debenture View
2
Logo Unavailable
10% Nabil Debenture 2082 NBLD82 Corporate Debenture View
3
Logo Unavailable
10% Nepal SBI Bank Debenture 2086 SBIBD86 Corporate Debenture View
4
Logo Unavailable
10% Prabhu Bank Debenture 2084 PBLD84 Corporate Debenture View
5
Logo Unavailable
10% Sunrise Debenture 2080 SRD80 Corporate Debenture View
6
Logo Unavailable
10.25% Citizens Bank Debenture 2086 CIZBD86 Corporate Debenture View
7
Logo Unavailable
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 GBILD80/81 Corporate Debenture View
8
Logo Unavailable
10.25% KBL Debenture 2086 KBLD86 Corporate Debenture View
9
Logo Unavailable
10.25% NBBL Debenture 2085 NBBD2085 Corporate Debenture View
10
Logo Unavailable
10.25% NIC Asia Debenture 2083/84 NICD83/84 Corporate Debenture View
11
Logo Unavailable
10.25% Prabhu Bank Debenture 2086 PBLD86 Corporate Debenture View
12
Logo Unavailable
10.25% SBL Debenture 2083 SBLD83 Corporate Debenture View
13
Logo Unavailable
10.25% Sunrise Bank Debenture 2083 SRBLD83 Corporate Debenture View
14
Logo Unavailable
10.5 % NEPAL INVESTMENT DEBENTURE 2082 NIBD2082 Corporate Debenture View
15
Logo Unavailable
10.50% SBL Debenture 2082 SBLD2082 Corporate Debenture View
16
Logo Unavailable
11% NIC Asia Debenture 082/83 NICAD8283 Corporate Debenture View
17
Logo Unavailable
8% BOK Debenture 2079 BOKD2079 Corporate Debenture View
18
Logo Unavailable
8% EBL Debenture 2078 EBLD2078 Corporate Debenture View
19
Aarambha Chautari Laghubitta Bittiya Sanstha Limited ACLBSL Microfinance View
20
Logo Unavailable
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED AKBSL Microfinance View
Terms of Use
Top