As of 2017-12-11    15:00:00   
ADBL 431.00 ( 12873 ) ( 1 )    AHPC 216.00 ( 15799 ) ( 2 )    AKPL 370.00 ( 1935 ) ( 3 )    ALICL 1,482.00 ( 2054 ) ( -17 )    API 483.00 ( 1507 ) ( -2 )    BARUN 208.00 ( 710 ) ( 6 )    BBC 1,860.00 ( 60 ) ( -27 )    BHBL 175.00 ( 599 ) ( 3 )    BNT 6,488.00 ( 220 ) ( -2 )    BOKL 410.00 ( 18191 ) ( -3 )    BPCL 745.00 ( 23786 ) ( -1 )    CBBL 1,120.00 ( 402 ) ( 20 )    CBL 195.00 ( 9928 ) ( -1 )    CCBL 217.00 ( 28021 ) ( 2 )    CFCL 184.00 ( 14703 ) ( 2 )    CHCL 947.00 ( 17274 ) ( 0 )    CHL 191.00 ( 94 ) ( -8 )    CIT 3,611.00 ( 235 ) ( 1 )    CLBSL 1,039.00 ( 110 ) ( -21 )    CZBIL 300.00 ( 11629 ) ( 2 )    DBBL 197.00 ( 1637 ) ( 0 )    DDBL 1,120.00 ( 1550 ) ( -1 )    DHPL 155.00 ( 191 ) ( 0 )    EBL 1,186.00 ( 14166 ) ( -1 )    EBLCP 820.00 ( 114 ) ( 57 )    EDBL 395.00 ( 573 ) ( -5 )    EIC 2,565.00 ( 130 ) ( -40 )    FMDBL 910.00 ( 2453 ) ( -9 )    FOWAD 3,550.00 ( 564 ) ( -20 )    GBBL 244.00 ( 2970 ) ( -2 )    GBIME 333.00 ( 11706 ) ( 3 )    GDBL 266.00 ( 2563 ) ( -2 )    GDBLPO 150.00 ( 27278 ) ( 0 )    GFCL 158.00 ( 1443 ) ( -3 )    GIMES1 9.90 ( 13013 ) ( -0.1 )    GLICL 1,023.00 ( 973 ) ( -7 )    GRDBL 585.00 ( 176 ) ( -5 )    GUFL 161.00 ( 50 ) ( -6 )    HBL 862.00 ( 1200 ) ( 0 )    HDL 1,290.00 ( 200 ) ( 3 )    HGI 670.00 ( 851 ) ( 0 )    HIDCL 181.00 ( 12289 ) ( 0 )    HPPL 402.00 ( 5431 ) ( -7 )    ICFC 217.00 ( 42 ) ( -3 )    IGI 1,120.00 ( 615 ) ( -5 )    JBBL 186.00 ( 4695 ) ( -2 )    JBNL 244.00 ( 21175 ) ( -1 )    JBNLPO 150.00 ( 45890 ) ( 0 )    JEFL 134.00 ( 72 ) ( 0 )    JSLBB 3,800.00 ( 100 ) ( 24 )    KBBL 244.00 ( 3317 ) ( 0 )    KBL 306.00 ( 17037 ) ( -1 )    KEBL 324.00 ( 20 ) ( 12 )    KKHC 155.00 ( 232 ) ( -2 )    KMBSL 187.00 ( 500 ) ( 3 )    KMCDB 1,788.00 ( 626 ) ( -23 )    KMFL 2,350.00 ( 32 ) ( 44 )    KNBL 175.00 ( 500 ) ( 3 )    KRBL 269.00 ( 517 ) ( -8 )    KSBBL 193.00 ( 7804 ) ( -1 )    LBBL 197.00 ( 1701 ) ( -1 )    LBL 277.00 ( 10458 ) ( -1 )    LEMF 9.84 ( 4000 ) ( -0.11 )    LFC 175.00 ( 120 ) ( 3 )    LGIL 781.00 ( 6660 ) ( -17 )    LICN 2,051.00 ( 1067 ) ( -25 )    LLBS 1,350.00 ( 4454 ) ( 44 )    LVF1 11.85 ( 1000 ) ( 0 )    MBL 289.00 ( 11041 ) ( 1 )    MDB 513.00 ( 1386 ) ( 2 )    MFIL 145.00 ( 2614 ) ( 4 )    MLBBL 1,334.00 ( 271 ) ( -1 )    MLBL 214.00 ( 4518 ) ( 4 )    MMFDB 3,001.00 ( 544 ) ( -49 )    MNBBL 600.00 ( 5818 ) ( -5 )    MSLB 1,571.00 ( 20 ) ( 60 )    MSMBS 976.00 ( 169 ) ( 5 )    NABIL 1,167.00 ( 2773 ) ( 3 )    NABILP 866.00 ( 20396 ) ( -5 )    NBB 290.00 ( 11642 ) ( -2 )    NBBL 2,760.00 ( 121 ) ( -1 )    NBF1 17.60 ( 24289 ) ( 0.05 )    NBL 376.00 ( 17403 ) ( -3 )    NCCB 367.00 ( 22252 ) ( 4 )    NEF 10.13 ( 16816 ) ( 0.01 )    NGBBL 720.00 ( 8103 ) ( 5 )    NGPL 248.00 ( 269 ) ( -7 )    NHDL 245.00 ( 240 ) ( -5 )    NHPC 123.00 ( 5748 ) ( 0 )    NIB 668.00 ( 17699 ) ( -3 )    NIBLPF 10.05 ( 1263 ) ( 0.19 )    NIBPO 594.00 ( 7168 ) ( -1 )    NICA 357.00 ( 1292 ) ( 0 )    NICL 1,440.00 ( 2250 ) ( 0 )    NIL 925.00 ( 5499 ) ( 0 )    NLBBL 1,005.00 ( 150 ) ( -31 )    NLG 1,485.00 ( 580 ) ( -11 )    NLIC 1,889.00 ( 3888 ) ( -7 )    NLICL 1,660.00 ( 2378 ) ( -14 )    NMB 490.00 ( 3268 ) ( -1 )    NMBHF1 10.02 ( 832 ) ( -0.08 )    NMBMF 2,000.00 ( 477 ) ( -50 )    NMBSF1 13.39 ( 2000 ) ( -0.03 )    NMFBS 2,647.00 ( 583 ) ( -163 )    NNLB 3,070.00 ( 570 ) ( -30 )    NTC 901.00 ( 18890 ) ( 1 )    NUBL 2,300.00 ( 3245 ) ( 0 )    ODBL 259.00 ( 2242 ) ( -6 )    OHL 695.00 ( 1586 ) ( 5 )    PCBL 438.00 ( 8413 ) ( -4 )    PFL 214.00 ( 379 ) ( 1 )    PIC 1,533.00 ( 148 ) ( -22 )    PLIC 1,865.00 ( 2284 ) ( 0 )    PLICPO 950.00 ( 50000 ) ( 0 )    PRIN 900.00 ( 4380 ) ( 10 )    PRVU 360.00 ( 26647 ) ( 2 )    PURBL 293.00 ( 398 ) ( -5 )    RBCL 15,250.00 ( 335 ) ( 60 )    RBCLPO 14,210.00 ( 118 ) ( 240 )    RHPC 163.00 ( 659 ) ( 0 )    RLFL 155.00 ( 149 ) ( -2 )    RMDC 740.00 ( 2037 ) ( 1 )    RMFL 1,595.00 ( 517 ) ( -11 )    RSDC 1,272.00 ( 54 ) ( -6 )    SADBL 347.00 ( 16426 ) ( -13 )    SANIMA 353.00 ( 19073 ) ( -1 )    SBBLJ 295.00 ( 574 ) ( -3 )    SBI 738.00 ( 8931 ) ( -15 )    SBL 392.00 ( 8437 ) ( 1 )    SCB 2,192.00 ( 27627 ) ( -5 )    SEOS 13.00 ( 100 ) ( 0.2 )    SFFIL 448.00 ( 10 ) ( -8 )    SFFILP 250.00 ( 10000 ) ( 0 )    SHINE 418.00 ( 2770 ) ( -2 )    SHL 280.00 ( 4828 ) ( -2 )    SHPC 548.00 ( 4265 ) ( 8 )    SIC 1,439.00 ( 2311 ) ( 4 )    SICL 1,365.00 ( 777 ) ( 5 )    SIFC 442.00 ( 10 ) ( 8 )    SIGS1 20.30 ( 3000 ) ( -0.2 )    SIL 1,125.00 ( 54 ) ( 5 )    SKBBL 1,205.00 ( 1802 ) ( 0 )    SKDBL 170.00 ( 224 ) ( 1 )    SLBBL 1,782.00 ( 210 ) ( -18 )    SLICL 1,034.00 ( 697 ) ( 3 )    SMFDB 1,882.00 ( 117 ) ( -32 )    SPDL 187.00 ( 1570 ) ( -7 )    SRBL 276.00 ( 7024 ) ( 2 )    SWBBL 1,393.00 ( 1819 ) ( -7 )    TNBL 239.00 ( 10 ) ( 4 )    TRH 323.00 ( 5830 ) ( -1 )    UFL 260.00 ( 1088 ) ( 0 )    UIC 1,280.00 ( 870 ) ( 19 )    UMHL 270.00 ( 1493 ) ( -6 )    VLBS 1,001.00 ( 22 ) ( -15 )    WMBF 135.00 ( 1000 ) ( -2 )    WOMI 1,600.00 ( 53 ) ( -30 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Agriculture Development Bank Limited ADBL Commercial Banks View
2
Logo Unavailable
Alpine Development Bank Limited ALDBL Development Bank View
3
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
4
Logo Unavailable
Arun Finance Limited ARUN Finance View
5
Logo Unavailable
Arun Kabeli Power Ltd. AKPL Hydro Power View
6
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
7
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
8
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Insurance View
9
Logo Unavailable
Bank of Kathmandu Ltd. BOKL Commercial Banks View
10
Logo Unavailable
Barun Hydropower Co. Ltd. BARUN Hydro Power View
11
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
12
Logo Unavailable
Bhargav Bikash Bank Ltd. BHBL Development Bank View
13
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
14
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
15
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
16
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
17
Logo Unavailable
Butwal Power Company Limited BPCL Hydro Power View
18
Logo Unavailable
Butwal Spinning Mills Limited BSM Manufacturing And Processing View
19
Logo Unavailable
Capital Merchant Bank & Finance Co. Ltd. CMB Finance View
20
Logo Unavailable
Central Finance Co. Ltd. CFCL Finance View
Top