As of 2020-01-26    14:04:59   
ADBL 380.00 ( 9459 ) ( -2 )    AHPC 101.00 ( 10 ) ( 4 )    AKJCL 56.00 ( 2580 ) ( -2 )    AKPL 125.00 ( 45296 ) ( 0 )    ALBSL 628.00 ( 1530 ) ( -12 )    ALICL 495.00 ( 32206 ) ( -13 )    API 117.00 ( 18036 ) ( -2 )    BARUN 88.00 ( 130 ) ( 0 )    BFC 97.00 ( 798 ) ( -3 )    BNT 6,138.00 ( 50 ) ( -125 )    BOKL 227.00 ( 5949 ) ( -3 )    BPCL 318.00 ( 1387 ) ( -10 )    CBBL 885.00 ( 4687 ) ( 3 )    CBL 146.00 ( 38735 ) ( -1 )    CCBL 179.00 ( 25764 ) ( -2 )    CFCL 140.00 ( 2284 ) ( -3 )    CHCL 411.00 ( 6123 ) ( -9 )    CHL 91.00 ( 0 ) ( 0 )    CIT 2,182.00 ( 1107 ) ( -27 )    CLBSL 825.00 ( 943 ) ( -29 )    CMF1 9.35 ( 1900 ) ( -0.39 )    CORBL 126.00 ( 1160 ) ( -4 )    CZBIL 191.00 ( 30294 ) ( -4 )    DDBL 1,030.00 ( 53620 ) ( 0 )    DHPL 49.98 ( 3201 ) ( -3.02 )    EBL 604.00 ( 8100 ) ( -8 )    EDBL 330.00 ( 764 ) ( 0 )    EIC 335.00 ( 23912 ) ( -11 )    FMDBL 403.00 ( 5130 ) ( -8 )    FOWAD 1,211.00 ( 1336 ) ( -7 )    GBBL 227.00 ( 17330 ) ( -1 )    GBIME 291.00 ( 154672 ) ( -5 )    GBLBS 422.00 ( 29369 ) ( 3 )    GFCL 149.00 ( 242 ) ( 2 )    GGBSL 845.00 ( 317 ) ( -13 )    GILB 1,292.00 ( 1327 ) ( -8 )    GLBSL 606.00 ( 850 ) ( -19 )    GLICL 660.00 ( 24949 ) ( -13 )    GMFBS 742.00 ( 840 ) ( -23 )    GMFIL 141.00 ( 20 ) ( 2 )    GRDBL 110.00 ( 250 ) ( -2 )    GUFL 133.00 ( 7237 ) ( 0 )    HBL 567.00 ( 11854 ) ( 0 )    HDL 1,235.00 ( 3729 ) ( -10 )    HGI 354.00 ( 10082 ) ( -1 )    HIDCL 135.00 ( 9578 ) ( -2 )    HPPL 148.00 ( 360 ) ( -1 )    HURJA 107.00 ( 580 ) ( 1 )    ICFC 170.00 ( 2478 ) ( -1 )    IGI 380.00 ( 2431 ) ( -6 )    ILBS 785.00 ( 1575 ) ( -15 )    JBBL 170.00 ( 10514 ) ( -3 )    JFL 175.00 ( 800 ) ( -12 )    JOSHI 65.00 ( 190 ) ( 2 )    JSLBB 1,395.00 ( 592 ) ( 10 )    KADBL 255.00 ( 2861 ) ( -1 )    KBL 192.00 ( 20515 ) ( -3 )    KKHC 52.00 ( 194 ) ( 1 )    KPCL 89.00 ( 2535 ) ( -3 )    KRBL 109.00 ( 726 ) ( -2 )    KSBBL 152.00 ( 10591 ) ( -2 )    LBBL 188.00 ( 10066 ) ( -1 )    LBL 205.00 ( 7026 ) ( -2 )    LEMF 7.51 ( 86241 ) ( -0.11 )    LGIL 422.00 ( 7529 ) ( -10 )    LICN 1,230.00 ( 3472 ) ( -23 )    LLBS 961.00 ( 990 ) ( -34 )    MBL 231.00 ( 7719 ) ( -1 )    MDB 280.00 ( 4146 ) ( 5 )    MEGA 197.00 ( 13158 ) ( -2 )    MERO 623.00 ( 4720 ) ( -5 )    MFIL 200.00 ( 13176 ) ( -2 )    MHNL 91.00 ( 350 ) ( -3 )    MLBBL 642.00 ( 100 ) ( -13 )    MLBL 200.00 ( 12220 ) ( -2 )    MNBBL 313.00 ( 12560 ) ( -3 )    MSMBS 714.00 ( 141 ) ( -24 )    NABIL 717.00 ( 13109 ) ( -10 )    NADEP 623.00 ( 2370 ) ( -12 )    NBB 197.00 ( 18790 ) ( -4 )    NBL 277.00 ( 44463 ) ( -3 )    NCCB 196.00 ( 49866 ) ( -1 )    NEF 8.45 ( 1369 ) ( 0 )    NFS 145.00 ( 10 ) ( 2 )    NGPL 112.00 ( 2901 ) ( -3 )    NHDL 129.00 ( 170 ) ( 3 )    NHPC 51.00 ( 26130 ) ( -1 )    NIB 398.00 ( 12216 ) ( 0 )    NIBLPF 8.28 ( 100 ) ( 0.39 )    NIBPO 372.00 ( 3215 ) ( -4 )    NICA 469.00 ( 43955 ) ( -3 )    NICGF 9.25 ( 10200 ) ( -0.35 )    NICL 374.00 ( 18819 ) ( -6 )    NIL 455.00 ( 17785 ) ( -10 )    NLBBL 662.00 ( 6066 ) ( -3 )    NLG 782.00 ( 1408 ) ( -7 )    NLIC 1,101.00 ( 43668 ) ( 1 )    NLICL 622.00 ( 34484 ) ( -6 )    NMB 353.00 ( 28021 ) ( -2 )    NMBMF 835.00 ( 7383 ) ( 22 )    NMFBS 1,594.00 ( 423 ) ( 24 )    NNLB 647.00 ( 1040 ) ( -21 )    NSEWA 625.00 ( 145 ) ( -12 )    NTC 625.00 ( 572 ) ( -2 )    NUBL 887.00 ( 490 ) ( -13 )    OHL 511.00 ( 1268 ) ( -3 )    PCBL 265.00 ( 20244 ) ( -2 )    PFL 154.00 ( 8392 ) ( -5 )    PIC 515.00 ( 8505 ) ( -6 )    PICL 626.00 ( 3098 ) ( -19 )    PLIC 510.00 ( 29332 ) ( -10 )    PMHPL 85.00 ( 6451 ) ( -4 )    PPCL 123.00 ( 890 ) ( 1 )    PRIN 389.00 ( 6803 ) ( -11.95 )    PROFL 108.00 ( 50 ) ( 0 )    PRVU 245.00 ( 81750 ) ( -1 )    RADHI 146.00 ( 290 ) ( -1 )    RBCL 8,832.00 ( 141 ) ( -89 )    RBCLPO 8,565.00 ( 324 ) ( -35 )    RHPC 78.00 ( 3154 ) ( -4 )    RHPL 168.00 ( 14670 ) ( 0 )    RLFL 132.00 ( 3422 ) ( -3 )    RMDC 619.00 ( 3140 ) ( 0 )    RRHP 98.00 ( 140 ) ( 0 )    RSDC 405.00 ( 9218 ) ( -8 )    SABSL 770.00 ( 790 ) ( -5 )    SADBL 152.00 ( 3429 ) ( -3 )    SAEF 9.30 ( 1000 ) ( -0.1 )    SANIMA 347.00 ( 10567 ) ( 1 )    SAPDBL 139.00 ( 821 ) ( -8 )    SBI 402.00 ( 4074 ) ( -8 )    SBL 309.00 ( 30569 ) ( -8 )    SCB 596.00 ( 14526 ) ( -14 )    SDESI 765.00 ( 5128 ) ( -29 )    SEF 9.27 ( 700 ) ( -0.08 )    SHINE 253.00 ( 5372 ) ( -2 )    SHIVM 515.00 ( 22637 ) ( 4 )    SHL 198.00 ( 13060 ) ( -4 )    SHPC 197.00 ( 7104 ) ( -5 )    SIC 645.00 ( 933 ) ( -10 )    SICL 993.00 ( 3185 ) ( -20 )    SIFC 152.00 ( 500 ) ( -3 )    SIL 505.00 ( 2262 ) ( -15 )    SINDU 127.00 ( 5152 ) ( -1 )    SJCL 155.00 ( 3670 ) ( 0 )    SKBBL 910.00 ( 867 ) ( -18 )    SLBBL 731.00 ( 2318 ) ( 9 )    SLBSL 751.00 ( 460 ) ( -8 )    SLICL 407.00 ( 36715 ) ( -12 )    SMATA 739.00 ( 872 ) ( 0 )    SMB 667.00 ( 80 ) ( -13 )    SMFBS 910.00 ( 900 ) ( -42 )    SMFDB 665.00 ( 1033 ) ( -7 )    SPARS 784.00 ( 960 ) ( -6 )    SPDL 99.00 ( 1355 ) ( -5 )    SRBL 232.00 ( 10537 ) ( -3 )    STC 2,342.00 ( 1250 ) ( -55 )    SWBBL 1,025.00 ( 2314 ) ( 6 )    TMDBL 174.00 ( 1240 ) ( 0 )    TRH 304.00 ( 1320 ) ( -1 )    UFL 184.00 ( 100 ) ( -3 )    UIC 362.00 ( 4347 ) ( -10 )    UMHL 106.00 ( 893 ) ( 0 )    UNHPL 58.00 ( 565 ) ( 0 )    UNL 18,914.00 ( 10 ) ( -386 )    UPCL 74.00 ( 14469 ) ( 1 )    UPPER 243.00 ( 18148 ) ( -2 )    VLBS 837.00 ( 486 ) ( -23 )    WOMI 933.00 ( 1762 ) ( -8 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 GBILD80/81 Corporate Debenture View
2
Logo Unavailable
10.25% NIC Asia Debenture 2083/84 NICD83/84 Corporate Debenture View
3
Logo Unavailable
10.25% SBL Debenture 2083 SBLD83 Corporate Debenture View
4
Logo Unavailable
10.50% SBL Debenture 2082 SBLD2082 Corporate Debenture View
5
Logo Unavailable
11% NIC Asia Debenture 082/83 NICAD8283 Corporate Debenture View
6
Logo Unavailable
7.5% sbl debenture SBLD78 Mutual Fund View
7
Logo Unavailable
8% BOK Debenture 2079 BOKD2079 Corporate Debenture View
8
Logo Unavailable
8% EBL Debenture 2078 EBLD2078 Corporate Debenture View
9
Logo Unavailable
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED AKBSL Microfinance View
10
Agriculture Development Bank Limited ADBL Commercial Banks View
11
Ankhu Khola Jalvidhyut Company Ltd AKJCL Hydro Power View
12
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
13
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
14
Arun Kabeli Power Ltd. AKPL Hydro Power View
15
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
16
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
17
Logo Unavailable
Asha Laghubitta Bittiya Sanstha Ltd ALBSL Microfinance View
18
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
19
Bank of Kathmandu Ltd. BOKL Commercial Banks View
20
Barun Hydropower Co. Ltd. BARUN Hydro Power View
Terms of Use
Top