As of 2017-01-23    15:00:00   
ADBL 523.00 ( 2479 ) ( -3 )    AHPC 247.00 ( 9685 ) ( -4 )    ALDBL 292.00 ( 545 ) ( -4 )    ALICL 1,360.00 ( 3257 ) ( -20 )    API 390.00 ( 422 ) ( 13 )    ARUN 173.00 ( 80 ) ( -2 )    BARUN 265.00 ( 40 ) ( 0 )    BHBL 389.00 ( 20 ) ( 7 )    BOKL 603.00 ( 17389 ) ( -3 )    BPCL 550.00 ( 2010 ) ( 8 )    CBBL 1,040.00 ( 299 ) ( -1 )    CBL 248.00 ( 9789 ) ( 1 )    CBLPO 135.00 ( 9760 ) ( 0 )    CCBL 323.00 ( 6818 ) ( 1 )    CHCL 808.00 ( 1208 ) ( 0 )    CIT 3,876.00 ( 10 ) ( 76 )    CZBIL 467.00 ( 24004 ) ( -8 )    DBBL 214.00 ( 4500 ) ( 0 )    DDBL 2,240.00 ( 4747 ) ( -9 )    EBL 1,890.00 ( 4756 ) ( -10 )    EDBL 580.00 ( 381 ) ( -19 )    EIC 1,545.00 ( 720 ) ( -15 )    FMDBL 885.00 ( 130 ) ( 8 )    GBBL 388.00 ( 5633 ) ( 0 )    GBIME 418.00 ( 5912 ) ( 1 )    GIMES1 10.40 ( 10800 ) ( -0.15 )    GLICL 675.00 ( 2382 ) ( -20 )    GMFIL 224.00 ( 2306 ) ( -3 )    GRDBL 508.00 ( 3940 ) ( -12 )    HAMRO 398.00 ( 400 ) ( -8 )    HBL 892.00 ( 1669 ) ( 2 )    HDL 635.00 ( 140 ) ( -25 )    HGI 1,295.00 ( 1099 ) ( -25 )    HIDCL 219.00 ( 13617 ) ( -1 )    ICFC 260.00 ( 1109 ) ( 0 )    JBBL 275.00 ( 1124 ) ( -11 )    JEFL 196.00 ( 64 ) ( -3 )    JSLBB 1,836.00 ( 10 ) ( -34 )    KBBL 330.00 ( 4048 ) ( 2 )    KBL 540.00 ( 6026 ) ( 0 )    KKHC 252.00 ( 720 ) ( -24 )    KMCDB 1,630.00 ( 333 ) ( -25 )    KMFL 1,755.00 ( 110 ) ( -71 )    KRBL 290.00 ( 125 ) ( -3 )    LBL 757.00 ( 4696 ) ( -3 )    LFC 183.00 ( 100 ) ( 3 )    LGIL 1,304.00 ( 961 ) ( 4 )    LICN 2,460.00 ( 2340 ) ( -40 )    LLBS 1,100.00 ( 111 ) ( 0 )    MBL 386.00 ( 6015 ) ( -8 )    MDB 485.00 ( 980 ) ( -5 )    MERO 566.00 ( 41 ) ( 21 )    MFIL 171.00 ( 2345 ) ( -4 )    MIDBL 524.00 ( 130 ) ( -10 )    MLBBL 710.00 ( 663 ) ( -60 )    MLBL 252.00 ( 21919 ) ( -16 )    MNBBL 780.00 ( 716 ) ( 2 )    MSMBS 685.00 ( 90 ) ( -3 )    NABIL 1,500.00 ( 2874 ) ( -6 )    NABILP 1,118.00 ( 1581 ) ( 3 )    NBB 718.00 ( 18576 ) ( -2 )    NBBL 2,025.00 ( 50 ) ( -40 )    NBF1 18.52 ( 793334 ) ( -0.36 )    NBIL 1,011.00 ( 660 ) ( -7 )    NBL 400.00 ( 13200 ) ( -3 )    NGPL 276.00 ( 369 ) ( -6 )    NHPC 141.00 ( 28340 ) ( 0 )    NIB 703.00 ( 17476 ) ( 3 )    NIBPO 632.00 ( 3386 ) ( -12 )    NIBSF1 11.20 ( 105640 ) ( -0.05 )    NICA 488.00 ( 9530 ) ( -6 )    NICL 830.00 ( 283 ) ( -25 )    NIL 826.00 ( 960 ) ( -4 )    NLBBL 1,407.00 ( 10 ) ( 27 )    NLG 1,275.00 ( 2256 ) ( 15 )    NLIC 2,660.00 ( 4332 ) ( -39 )    NLICL 2,030.00 ( 737 ) ( -15 )    NMB 500.00 ( 3278 ) ( -7 )    NMBMF 1,470.00 ( 22 ) ( 0 )    NMBSF1 12.00 ( 79100 ) ( -0.1 )    NNLB 884.00 ( 59 ) ( -14 )    NTC 690.00 ( 14100 ) ( -5 )    NUBL 1,260.00 ( 338 ) ( -19 )    OHL 480.00 ( 526 ) ( -18 )    PCBL 407.00 ( 4526 ) ( -6 )    PFL 244.00 ( 10 ) ( 4 )    PIC 1,370.00 ( 2400 ) ( -6 )    PICL 1,156.00 ( 1710 ) ( 21 )    PLIC 1,630.00 ( 1217 ) ( -15 )    PRIN 1,100.00 ( 3747 ) ( 0 )    PROFL 167.00 ( 61 ) ( 1 )    PRVU 329.00 ( 75661 ) ( -11 )    PRVUPO 201.00 ( 518825 ) ( 0 )    PURBL 318.00 ( 100 ) ( -7 )    RBBBL 370.00 ( 377 ) ( -5 )    RBCL 14,122.00 ( 355 ) ( 431 )    RHPC 217.00 ( 819 ) ( 2 )    RMDC 597.00 ( 184 ) ( -6 )    RMFL 1,201.00 ( 31 ) ( -44 )    SADBL 344.00 ( 384 ) ( 2 )    SAFL 255.00 ( 3881 ) ( 2 )    SAJHA 238.00 ( 227 ) ( -3 )    SANIMA 520.00 ( 10188 ) ( -3 )    SBBLJ 316.00 ( 7700 ) ( -13 )    SBI 1,520.00 ( 6881 ) ( -15 )    SBL 980.00 ( 9742 ) ( -5 )    SCB 2,200.00 ( 3930 ) ( 0 )    SDBL 330.00 ( 1728 ) ( 5 )    SETI 184.00 ( 260 ) ( -3 )    SFFIL 491.00 ( 250 ) ( 0 )    SHINE 341.00 ( 1315 ) ( -1 )    SHL 308.00 ( 6225 ) ( -1 )    SHPC 785.00 ( 1443 ) ( -15 )    SIC 1,100.00 ( 3187 ) ( -42 )    SICL 2,092.00 ( 4394 ) ( -33 )    SIGS1 22.50 ( 265800 ) ( -0.13 )    SIL 1,266.00 ( 3313 ) ( -19 )    SKBBL 1,015.00 ( 1097 ) ( 9 )    SKDBL 295.00 ( 20 ) ( 5 )    SLICL 679.00 ( 253 ) ( 3 )    SMFDB 1,700.00 ( 920 ) ( 36 )    SRBL 483.00 ( 18331 ) ( -6 )    SWBBL 1,264.00 ( 10 ) ( 24 )    SYFL 154.00 ( 1050 ) ( 2 )    TNBL 388.00 ( 52 ) ( -2 )    TRH 202.00 ( 10 ) ( -4 )    UFL 260.00 ( 43 ) ( 5 )    UIC 1,095.00 ( 650 ) ( -28 )    UNL 28,090.00 ( 10 ) ( 550 )    VLBS 755.00 ( 40 ) ( -11 )    VSDBL 179.00 ( 12846 ) ( 0 )    WDBL 295.00 ( 550 ) ( 8 )    WOMI 1,165.00 ( 542 ) ( -16 )    YETI 264.00 ( 1140 ) ( -3 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
Ace Development Bank Ltd. ACEDBL Development Bank Limited View
2
Agriculture Development Bank Limited ADBL Commercial Banks View
3
Logo Unavailable
Alpine Development Bank Limited ALDBL Development Bank Limited View
4
Logo Unavailable
Apex Development Bank Ltd. APEX Development Bank Limited View
5
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
6
Logo Unavailable
Araniko Development Bank Limited ARDBL Development Bank Limited View
7
Logo Unavailable
Arun Finance Limited ARUN Finance View
8
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
9
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
10
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Insurance View
11
Logo Unavailable
Bagmati Development Bank Ltd. BGDBL Development Bank Limited View
12
Logo Unavailable
Bank of Kathmandu Lumbini Ltd. BOKL Commercial Banks View
13
Logo Unavailable
Barun Hydropower Co. Ltd. BARUN Hydro Power View
14
Logo Unavailable
Bhaktapur Finance Co. Ltd. BFCL Finance View
15
Logo Unavailable
Bhargav Bikash Bank Ltd. BHBL Development Bank Limited View
16
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
17
Logo Unavailable
Biratlaxmi Bikas Bank Limited BLDBL Development Bank Limited View
18
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
19
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
20
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
Top