As of 2019-12-15    15:00:00   
ADBL 413.00 ( 8639 ) ( 1 )    AHPC 98.00 ( 1675 ) ( -4 )    AKBSL 457.00 ( 770 ) ( -16 )    AKJCL 62.00 ( 40 ) ( 3 )    AKPL 130.00 ( 5601 ) ( 2 )    ALBSL 455.00 ( 590 ) ( -16 )    ALICL 370.00 ( 15602 ) ( -15 )    API 112.00 ( 16917 ) ( -1 )    BFC 86.00 ( 3627 ) ( -1 )    BNT 6,085.00 ( 10 ) ( 0 )    BOKL 221.00 ( 10880 ) ( 3 )    BPCL 359.00 ( 2224 ) ( -7 )    CBBL 808.00 ( 1665 ) ( -2 )    CBL 138.00 ( 39323 ) ( 1 )    CCBL 171.00 ( 19739 ) ( 1 )    CEFL 100.00 ( 110 ) ( 2 )    CFCL 116.00 ( 2003 ) ( 0 )    CHCL 374.00 ( 3682 ) ( 11 )    CHL 80.00 ( 55 ) ( 2 )    CIT 1,759.00 ( 532 ) ( 19 )    CLBSL 615.00 ( 11 ) ( 10 )    CZBIL 188.00 ( 19584 ) ( -1 )    DBBL 128.00 ( 25159 ) ( 3 )    DDBL 875.00 ( 8103 ) ( -25 )    EBL 575.00 ( 7803 ) ( 12 )    EIC 286.00 ( 25022 ) ( 12 )    FMDBL 322.00 ( 4012 ) ( -18 )    FOWAD 1,375.00 ( 501 ) ( 8 )    GBBL 204.00 ( 6644 ) ( -2 )    GBLBS 322.00 ( 3896 ) ( -7 )    GFCL 132.00 ( 709 ) ( -5 )    GGBSL 608.00 ( 310 ) ( -29 )    GILB 821.00 ( 985 ) ( -9 )    GLBSL 443.00 ( 425 ) ( -16 )    GLICL 444.00 ( 11716 ) ( -20 )    GMFBS 569.00 ( 962 ) ( -35 )    GMFIL 116.00 ( 100 ) ( 4 )    GRDBL 104.00 ( 590 ) ( 1 )    GUFL 114.00 ( 310 ) ( -1 )    HBL 503.00 ( 574 ) ( -1 )    HDL 1,254.00 ( 2746 ) ( 13 )    HGI 300.00 ( 20743 ) ( 1 )    HIDCL 135.00 ( 2036 ) ( -4 )    HPPL 158.00 ( 720 ) ( -3 )    HURJA 112.00 ( 214 ) ( 0 )    IGI 310.00 ( 5235 ) ( -15 )    ILBS 566.00 ( 2900 ) ( -9 )    JBBL 171.00 ( 10276 ) ( 2 )    JFL 194.00 ( 10 ) ( -2 )    JOSHI 57.00 ( 140 ) ( 1 )    JSLBB 1,259.00 ( 230 ) ( 12 )    KADBL 185.00 ( 4000 ) ( -3 )    KBL 185.00 ( 29320 ) ( 3 )    KPCL 83.00 ( 705 ) ( -5 )    KRBL 101.00 ( 114 ) ( -2 )    KSBBL 142.00 ( 16438 ) ( 4 )    LBBL 190.00 ( 44095 ) ( -4 )    LBL 197.00 ( 13973 ) ( 0 )    LEMF 7.10 ( 4000 ) ( -0.06 )    LGIL 343.00 ( 13894 ) ( -17 )    LICN 1,035.00 ( 4999 ) ( -25 )    LLBS 665.00 ( 340 ) ( -21 )    LVF1 8.70 ( 18627 ) ( -0.14 )    MBL 224.00 ( 16821 ) ( 1 )    MDB 251.00 ( 3829 ) ( 4 )    MEGA 191.00 ( 18259 ) ( 1 )    MERO 456.00 ( 1360 ) ( -8 )    MFIL 133.00 ( 3160 ) ( -2 )    MHNL 82.00 ( 480 ) ( -2 )    MLBBL 543.00 ( 731 ) ( -12 )    MLBL 177.00 ( 1018 ) ( -3 )    MNBBL 284.00 ( 4288 ) ( 1 )    MSLB 960.00 ( 330 ) ( 13 )    MSMBS 560.00 ( 250 ) ( 0 )    NABIL 752.00 ( 9306 ) ( 3 )    NADEP 469.00 ( 4015 ) ( -9 )    NBB 194.00 ( 19080 ) ( 0 )    NBL 315.00 ( 111813 ) ( 1 )    NCCB 204.00 ( 20620 ) ( -1 )    NGPL 111.00 ( 7853 ) ( -3 )    NHDL 114.00 ( 1450 ) ( 5 )    NHPC 55.00 ( 2000 ) ( 0 )    NIB 431.00 ( 7743 ) ( 2 )    NIBPO 401.00 ( 3911 ) ( 0 )    NICA 419.00 ( 35068 ) ( 5 )    NICL 300.00 ( 16886 ) ( -14 )    NIL 422.00 ( 9431 ) ( -16 )    NLBBL 565.00 ( 550 ) ( -6 )    NLG 594.00 ( 4616 ) ( -20 )    NLIC 900.00 ( 17685 ) ( -15 )    NLICL 480.00 ( 14086 ) ( -18 )    NMB 405.00 ( 104155 ) ( 8 )    NMBMF 566.00 ( 1120 ) ( -21 )    NMFBS 1,250.00 ( 85 ) ( -11 )    NNLB 622.00 ( 6414 ) ( -30 )    NSEWA 510.00 ( 50 ) ( -10 )    NTC 665.00 ( 300 ) ( 14 )    NUBL 983.00 ( 4127 ) ( -7 )    OHL 425.00 ( 650 ) ( -5 )    PCBL 284.00 ( 8756 ) ( 3 )    PFL 148.00 ( 1564 ) ( 2 )    PIC 423.00 ( 10409 ) ( -11 )    PICL 428.00 ( 3835 ) ( -12 )    PLIC 367.00 ( 6493 ) ( -9 )    PMHPL 87.00 ( 350 ) ( 2 )    PPCL 107.00 ( 2090 ) ( -2 )    PRIN 344.00 ( 35286 ) ( -10 )    PROFL 96.00 ( 210 ) ( 2 )    PRVU 228.00 ( 33770 ) ( 2 )    RADHI 142.00 ( 139 ) ( 0 )    RBCL 9,669.00 ( 69 ) ( 879 )    RBCLPO 8,001.00 ( 200 ) ( 101 )    RHPC 73.00 ( 5656 ) ( -1 )    RHPL 175.00 ( 15415 ) ( -4 )    RLFL 112.00 ( 10 ) ( 2 )    RMDC 631.00 ( 1504 ) ( -6 )    RRHP 97.00 ( 240 ) ( -3 )    RSDC 336.00 ( 437 ) ( -10 )    SABSL 545.00 ( 4072 ) ( -6 )    SADBL 145.00 ( 3770 ) ( 0 )    SANIMA 319.00 ( 21368 ) ( 6 )    SBI 359.00 ( 3414 ) ( 2 )    SBL 293.00 ( 6125 ) ( 2 )    SCB 548.00 ( 6090 ) ( 10 )    SDESI 584.00 ( 1396 ) ( -6 )    SEF 8.78 ( 2500 ) ( -0.03 )    SFCL 98.00 ( 30 ) ( 2 )    SFFIL 185.00 ( 726 ) ( -2 )    SHINE 240.00 ( 19974 ) ( 10 )    SHIVM 363.00 ( 40263 ) ( -17 )    SHL 188.00 ( 1277 ) ( -3 )    SHPC 199.00 ( 11094 ) ( -1 )    SIC 518.00 ( 2840 ) ( -3 )    SICL 861.00 ( 5282 ) ( -9 )    SIFC 158.00 ( 3980 ) ( 0 )    SIL 415.00 ( 8687 ) ( -17 )    SINDU 133.00 ( 3677 ) ( 7 )    SJCL 162.00 ( 3740 ) ( -2 )    SKBBL 989.00 ( 222 ) ( 0 )    SLBBL 560.00 ( 1860 ) ( -10 )    SLBSL 629.00 ( 475 ) ( -11 )    SLICL 304.00 ( 22748 ) ( -5 )    SMATA 577.00 ( 17 ) ( -11 )    SMB 554.00 ( 230 ) ( -26 )    SMFBS 923.00 ( 250 ) ( -16 )    SMFDB 663.00 ( 144 ) ( 0 )    SPARS 585.00 ( 2520 ) ( -40 )    SPDL 99.00 ( 50 ) ( 4 )    SRBL 222.00 ( 11311 ) ( 4 )    STC 1,542.00 ( 1395 ) ( 52 )    SWBBL 1,053.00 ( 12541 ) ( -7 )    TMDBL 152.00 ( 3674 ) ( 6 )    UFL 172.00 ( 222 ) ( 3 )    UIC 299.00 ( 11563 ) ( 18 )    UMHL 113.00 ( 5529 ) ( 6 )    UNHPL 58.00 ( 440 ) ( 3 )    UPCL 73.00 ( 2440 ) ( -3 )    UPPER 240.00 ( 9398 ) ( -5 )    VLBS 658.00 ( 733 ) ( -31 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 GBILD80/81 Corporate Debenture View
2
Logo Unavailable
7.5% sbl debenture SBLD78 Mutual Fund View
3
Logo Unavailable
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED AKBSL Microfinance View
4
Agriculture Development Bank Limited ADBL Commercial Banks View
5
Logo Unavailable
Ankhu Khola Jalvidhyut Company Ltd AKJCL Hydro Power View
6
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
7
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
8
Arun Kabeli Power Ltd. AKPL Hydro Power View
9
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
10
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
11
Logo Unavailable
Asha Laghubitta Bittiya Sanstha Ltd ALBSL Microfinance View
12
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
13
Bank of Kathmandu Ltd. BOKL Commercial Banks View
14
Barun Hydropower Co. Ltd. BARUN Hydro Power View
15
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
16
Bhargav Bikash Bank Ltd. BHBL Development Banks View
17
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
18
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
19
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
20
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
Terms of Use
Top