As of 2021-08-01    12:19:00   
GLH 515.00 ( 31657 ) ( 25 )    GFCL 786.00 ( 21234 ) ( -11 )    CZBIL 414.50 ( 151222 ) ( -5.5 )    DHPL 326.00 ( 18024 ) ( 8 )    UPCL 440.00 ( 301371 ) ( 28 )    ICFC 696.00 ( 91259 ) ( 18.9 )    API 480.00 ( 221202 ) ( 15.1 )    NABIL 1,477.00 ( 33675 ) ( 0 )    NGPL 932.10 ( 140527 ) ( 49.1 )    WOMI 1,687.00 ( 1919 ) ( 13 )    UMRH 667.00 ( 19983 ) ( 40 )    GBIME 486.00 ( 79001 ) ( 0.6 )    KMCDB 1,580.00 ( 5904 ) ( 54 )    GBLBS 1,276.00 ( 25758 ) ( -6 )    UPPER 703.00 ( 26622 ) ( -0.1 )    CIT 4,040.00 ( 6526 ) ( -10 )    RRHP 511.00 ( 132030 ) ( 36 )    RHPC 727.00 ( 74442 ) ( -2 )    NFS 625.00 ( 13616 ) ( -6 )    CBL 295.50 ( 43843 ) ( 1 )    NIFRA 485.20 ( 51110 ) ( -1.8 )    SHPC 605.00 ( 55634 ) ( 5.1 )    SHL 288.00 ( 63835 ) ( -2 )    AKJCL 340.00 ( 10922 ) ( 14 )    UMHL 517.00 ( 333222 ) ( 27 )    KBL 391.00 ( 36062 ) ( -0.5 )    CCBL 293.50 ( 45822 ) ( 0.6 )    MNBBL 692.00 ( 15516 ) ( 7 )    SICL 2,080.20 ( 6004 ) ( 0.2 )    MEGA 385.90 ( 42026 ) ( 1.4 )    SSHL 407.00 ( 60736 ) ( 9 )    SAPDBL 428.10 ( 32290 ) ( 6.1 )    AHPC 540.00 ( 196481 ) ( 13.5 )    DDBL 1,859.00 ( 76402 ) ( 83 )    LEC 468.00 ( 81684 ) ( 39 )    NMB 487.00 ( 37910 ) ( 1.5 )    SEF 16.25 ( 78848 ) ( 0.22 )    NICLBSL 1,619.00 ( 4273 ) ( 24 )    SADBL 468.00 ( 235469 ) ( 21 )    NLIC 2,042.00 ( 19326 ) ( -3 )    GRDBL 422.00 ( 31741 ) ( 16 )    NABBC 790.00 ( 4557 ) ( -35 )    CHDC 820.00 ( 17119 ) ( 20 )    MBL 419.00 ( 28066 ) ( -2.8 )    PROFL 466.00 ( 53837 ) ( -4 )    NUBL 1,685.00 ( 18721 ) ( 17 )    RLFL 595.30 ( 19102 ) ( -5.7 )    FMDBL 854.00 ( 35895 ) ( 16.4 )    PPCL 456.00 ( 13010 ) ( 18 )    PRIN 1,092.20 ( 22264 ) ( -22.8 )    MLBL 501.00 ( 82137 ) ( 3 )    MEN 968.00 ( 2950 ) ( -2.2 )    RLI 706.00 ( 4269 ) ( -5.2 )    JBBL 493.90 ( 73717 ) ( 6.9 )    LBBL 637.00 ( 254079 ) ( 26 )    STC 10,800.00 ( 1896 ) ( 220 )    SJCL 464.00 ( 14779 ) ( 6.8 )    SBL 570.00 ( 40474 ) ( 2.5 )    BFC 469.00 ( 39497 ) ( -6 )    NICL 1,084.00 ( 3739 ) ( 2 )    CLBSL 1,708.00 ( 3897 ) ( 43 )    NCCB 383.00 ( 26430 ) ( -4.5 )    CGH 1,660.00 ( 6999 ) ( -77 )    RHPL 508.00 ( 27907 ) ( 1 )    SANIMA 539.00 ( 39306 ) ( 3 )    ADBL 568.00 ( 42361 ) ( -3 )    CMF2 16.12 ( 571200 ) ( 0.29 )    IGI 1,289.00 ( 5679 ) ( 5 )    NICA 1,032.00 ( 28652 ) ( -4 )    HIDCL 455.00 ( 48704 ) ( 1 )    SPDL 660.00 ( 310604 ) ( 55 )    GHL 382.50 ( 44436 ) ( 31.5 )    ACLBSL 1,666.00 ( 4455 ) ( -4 )    HDHPC 345.00 ( 117263 ) ( 16 )    NBB 468.00 ( 66974 ) ( 4.4 )    NHDL 640.00 ( 41174 ) ( 15 )    JLI 798.00 ( 5907 ) ( -5 )    AKPL 582.30 ( 134957 ) ( 19.3 )    PFL 724.00 ( 13207 ) ( -3 )    SHINE 473.00 ( 57135 ) ( 2 )    KPCL 622.00 ( 25842 ) ( 37 )    CHL 568.00 ( 11522 ) ( -2 )    PCBL 510.00 ( 44420 ) ( 1 )    HPPL 617.00 ( 82782 ) ( -7.3 )    PRVU 489.20 ( 47244 ) ( -0.4 )    SCB 603.00 ( 8815 ) ( 2 )    CHCL 697.00 ( 8708 ) ( 3.1 )    RMDC 1,410.00 ( 46987 ) ( -22 )    CBBL 1,850.00 ( 17516 ) ( 27 )    PMHPL 363.00 ( 14493 ) ( 12 )    KSBBL 590.00 ( 48862 ) ( 9 )    BBC 7,155.00 ( 936 ) ( 205 )    NHPC 376.00 ( 311964 ) ( 7.1 )    MHNL 551.00 ( 20100 ) ( -3 )    BPCL 558.00 ( 25641 ) ( 9 )    SINDU 488.20 ( 27944 ) ( -7.8 )    JOSHI 366.00 ( 17997 ) ( 5 )    NLG 1,186.00 ( 6350 ) ( -19.2 )    GIC 730.00 ( 2180 ) ( -6 )    ALBSL 1,996.00 ( 3483 ) ( 5 )    NRN 741.20 ( 7592 ) ( -13.8 )    PICL 883.00 ( 1956 ) ( -11 )    MFIL 1,309.00 ( 31298 ) ( -14 )    CFCL 509.00 ( 26323 ) ( -5 )    GLICL 785.00 ( 23448 ) ( -23 )    RSDC 880.00 ( 3439 ) ( 3 )    LGIL 849.00 ( 12454 ) ( -5 )    NBL 485.00 ( 169819 ) ( 1 )    GBBL 569.00 ( 28954 ) ( 6 )    KKHC 323.00 ( 16570 ) ( 3 )    LUK 12.16 ( 71900 ) ( -0.34 )    SLBSL 1,684.00 ( 1160 ) ( 4 )    TRH 427.00 ( 4018 ) ( -7 )    UIC 795.00 ( 29088 ) ( 3 )    HGI 890.00 ( 46808 ) ( -17 )    EIC 815.00 ( 8158 ) ( -4 )    FOWAD 2,905.00 ( 963 ) ( 10 )    SHEL 535.00 ( 13170 ) ( 4 )    GIMES1 23.50 ( 396922 ) ( 0.2 )    EDBL 1,036.00 ( 6200 ) ( -6.5 )    MERO 1,660.00 ( 3678 ) ( 19 )    NIBSF2 10.79 ( 125100 ) ( -0.3 )    SIL 1,176.00 ( 2806 ) ( -13 )    NRIC 1,699.00 ( 26714 ) ( -13 )    HDL 6,607.00 ( 11751 ) ( 167 )    BOKL 409.00 ( 28659 ) ( 3.1 )    SGI 775.00 ( 1822 ) ( -5.2 )    SHIVM 1,570.00 ( 7996 ) ( 10 )    SKBBL 1,832.00 ( 7755 ) ( -11 )    SFCL 539.00 ( 51278 ) ( 8 )    SRBL 389.00 ( 40647 ) ( 0.9 )    JFL 593.00 ( 59588 ) ( -8 )    NMFBS 3,676.00 ( 1462 ) ( -14 )    RADHI 887.50 ( 26738 ) ( 4.5 )    EBL 772.00 ( 28319 ) ( 6.2 )    MDB 631.00 ( 12268 ) ( -7 )    SABSL 2,050.00 ( 5012 ) ( 40 )    MPFL 522.00 ( 24554 ) ( -1 )    PLI 798.00 ( 3860 ) ( -5 )    NBF2 16.66 ( 106020 ) ( -0.02 )    RBCL 21,150.00 ( 190 ) ( 0 )    RBCLPO 16,800.00 ( 460 ) ( -199 )    KRBL 409.00 ( 28088 ) ( 3 )    UNHPL 419.00 ( 21944 ) ( 8.1 )    GMFIL 558.90 ( 9000 ) ( -2.1 )    JBLB 1,088.00 ( 170 ) ( 98.9 )    VLBS 1,939.00 ( 2750 ) ( 37 )    BARUN 636.00 ( 53040 ) ( 15 )    GILB 2,860.00 ( 1087 ) ( 19 )    LBL 412.00 ( 16774 ) ( 1 )    SBCF 10.70 ( 18250 ) ( 0.12 )    SBI 435.00 ( 15118 ) ( 5 )    ALICL 1,464.00 ( 20185 ) ( 26 )    AIL 865.00 ( 1085 ) ( -5 )    JSLBB 3,757.00 ( 2385 ) ( 146 )    PLIC 1,015.00 ( 2447 ) ( -16 )    BNT 11,123.00 ( 70 ) ( 217.2 )    NIL 1,490.00 ( 6973 ) ( 10 )    HURJA 518.00 ( 17949 ) ( 20 )    SIFC 520.00 ( 12281 ) ( -6 )    LEMF 12.98 ( 199619 ) ( -0.92 )    PSF 10.59 ( 10988 ) ( 0.01 )    MSLB 2,337.00 ( 1307 ) ( 25 )    NMB50 17.80 ( 252500 ) ( 0.2 )    SLICL 988.00 ( 4284 ) ( -3 )    NLICL 1,278.00 ( 11983 ) ( 0 )    NIBLPF 19.55 ( 1246960 ) ( 0.75 )    SDLBSL 1,868.00 ( 5857 ) ( 38 )    EICPO 461.00 ( 7350 ) ( -9 )    GUFL 1,160.00 ( 10383 ) ( -10 )    SIGS2 16.27 ( 69550 ) ( 0.07 )    NICGF 17.30 ( 305200 ) ( 0.12 )    SFMF 18.70 ( 269450 ) ( 0.2 )    NICBF 16.20 ( 384070 ) ( 0.05 )    SWBBL 1,842.90 ( 4514 ) ( 37.9 )    OHL 678.00 ( 1137 ) ( 0.9 )    NTC 1,300.00 ( 3108 ) ( -3 )    SMB 2,700.00 ( 41 ) ( -65 )    SNLB 1,900.00 ( 3492 ) ( 0 )    SLBBL 1,541.00 ( 3966 ) ( -7 )    NIBSF1 16.58 ( 207500 ) ( 0.48 )    PIC 1,258.00 ( 4254 ) ( -12 )    MLBSL 5,030.00 ( 1153 ) ( -33 )    KEF 10.80 ( 22700 ) ( -0.2 )    CORBL 800.00 ( 2701 ) ( 7 )    SMFBS 2,680.00 ( 467 ) ( 104 )    ILBS 1,993.00 ( 3953 ) ( -1.9 )    GMFBS 1,780.00 ( 226 ) ( 10 )    SMATA 1,707.00 ( 1574 ) ( -7 )    NLBBL 1,709.00 ( 2805 ) ( 19 )    NMBMF 1,516.10 ( 1215 ) ( 20.1 )    MMFDB 1,950.00 ( 2217 ) ( -10 )    SMFDB 1,705.00 ( 825 ) ( 2 )    NEF 16.75 ( 259996 ) ( 0.26 )    SAEF 19.32 ( 280520 ) ( 0.13 )    SLCF 10.75 ( 4060 ) ( 0.05 )    SLBS 1,872.00 ( 780 ) ( 43 )    SIC 1,515.00 ( 735 ) ( -15 )    LLBS 2,400.00 ( 633 ) ( 10 )    NMBHF1 15.70 ( 146315 ) ( 0.23 )    CMF1 14.91 ( 147400 ) ( -0.26 )    MLBBL 2,330.00 ( 168 ) ( 51.5 )    GLBSL 1,955.00 ( 220 ) ( 75 )    RURU 986.00 ( 245 ) ( -13 )    LICN 2,460.00 ( 852 ) ( -60 )    CCBLPO 120.00 ( 2581 ) ( 2 )    USLB 2,291.00 ( 210 ) ( 1 )    SRBLD83 1,050.00 ( 50 ) ( -2.7 )    ADBLD83 1,039.00 ( 100 ) ( -21.2 )    PBLD84 1,030.00 ( 25 ) ( 0 )    SBD87 990.00 ( 25 ) ( -5 )    SBLD84 980.00 ( 30 ) ( 1.5 )   
S.N. Stock Symbol Closing Price Average Total Traded Amount Total Traded Shares Weighted Average Closing Price Closing Date
1 ACLBSL 1,607.40 1,613,570,064 983,944 1,639.90 1,670.00 2021-07-29
2 ADBL 455.83 6,108,050,758 12,643,130 483.11 571.00 2021-07-29
3 ADBLD83 1,076.40 19,567,190 18,285 1,070.12 1,060.20 2021-07-29
4 AHPC 365.55 14,744,977,380 36,747,809 401.25 526.50 2021-07-29
5 AIL 818.84 2,870,563,773 3,371,468 851.43 870.00 2021-07-29
6 AKJCL 204.21 782,713,928 3,440,359 227.51 326.00 2021-07-29
7 AKPL 385.77 14,887,304,418 36,488,660 408.00 563.00 2021-07-29
8 ALBSL 1,681.86 1,722,730,184 1,027,234 1,677.06 1,991.00 2021-07-29
9 ALICL 1,330.62 8,963,333,363 6,658,569 1,346.14 1,438.00 2021-07-29
10 ALICLP 697.00 174,032,660 266,000 654.26 697.00 2021-07-29
11 API 348.40 14,712,853,829 40,078,058 367.10 464.90 2021-07-29
12 BARUN 357.99 3,345,527,074 7,814,919 428.09 621.00 2021-07-29
13 BBC 6,042.30 971,201,890 155,951 6,227.61 6,950.00 2021-07-29
14 BFC 256.09 2,817,996,048 8,978,800 313.85 475.00 2021-07-29
15 BFCPO 100.00 3,513,525 35,079 100.16 100.00 2021-07-29
16 BNT 9,769.29 413,113,340 40,863 10,109.72 10,905.80 2021-07-29
17 BOKL 335.34 7,189,138,238 21,127,254 340.28 405.90 2021-07-29
18 BOKLPO 172.50 2,135,244 11,207 190.53 198.00 2021-07-29
19 BPCL 452.94 5,970,669,950 12,339,678 483.86 549.00 2021-07-29
20 CBBL 1,704.07 11,939,283,674 7,026,797 1,699.11 1,823.00 2021-07-29
Terms of Use
Top