Nepal Stock Exchange Ltd.

GLH 515.00 ( 31657 ) ( 25 ) GFCL 786.00 ( 21234 ) ( -11 ) CZBIL 414.50 ( 151222 ) ( -5.5 ) DHPL 326.00 ( 18024 ) ( 8 ) UPCL 440.00 ( 301371 ) ( 28 ) ICFC 696.00 ( 91259 ) ( 18.9 ) API 480.00 ( 221202 ) ( 15.1 ) NABIL 1,477.00 ( 33675 ) ( 0 ) NGPL 932.10 ( 140527 ) ( 49.1 ) WOMI 1,687.00 ( 1919 ) ( 13 ) UMRH 667.00 ( 19983 ) ( 40 ) GBIME 486.00 ( 79001 ) ( 0.6 ) KMCDB 1,580.00 ( 5904 ) ( 54 ) GBLBS 1,276.00 ( 25758 ) ( -6 ) UPPER 703.00 ( 26622 ) ( -0.1 ) CIT 4,040.00 ( 6526 ) ( -10 ) RRHP 511.00 ( 132030 ) ( 36 ) RHPC 727.00 ( 74442 ) ( -2 ) NFS 625.00 ( 13616 ) ( -6 ) CBL 295.50 ( 43843 ) ( 1 ) NIFRA 485.20 ( 51110 ) ( -1.8 ) SHPC 605.00 ( 55634 ) ( 5.1 ) SHL 288.00 ( 63835 ) ( -2 ) AKJCL 340.00 ( 10922 ) ( 14 ) UMHL 517.00 ( 333222 ) ( 27 ) KBL 391.00 ( 36062 ) ( -0.5 ) CCBL 293.50 ( 45822 ) ( 0.6 ) MNBBL 692.00 ( 15516 ) ( 7 ) SICL 2,080.20 ( 6004 ) ( 0.2 ) MEGA 385.90 ( 42026 ) ( 1.4 ) SSHL 407.00 ( 60736 ) ( 9 ) SAPDBL 428.10 ( 32290 ) ( 6.1 ) AHPC 540.00 ( 196481 ) ( 13.5 ) DDBL 1,859.00 ( 76402 ) ( 83 ) LEC 468.00 ( 81684 ) ( 39 ) NMB 487.00 ( 37910 ) ( 1.5 ) SEF 16.25 ( 78848 ) ( 0.22 ) NICLBSL 1,619.00 ( 4273 ) ( 24 ) SADBL 468.00 ( 235469 ) ( 21 ) NLIC 2,042.00 ( 19326 ) ( -3 ) GRDBL 422.00 ( 31741 ) ( 16 ) NABBC 790.00 ( 4557 ) ( -35 ) CHDC 820.00 ( 17119 ) ( 20 ) MBL 419.00 ( 28066 ) ( -2.8 ) PROFL 466.00 ( 53837 ) ( -4 ) NUBL 1,685.00 ( 18721 ) ( 17 ) RLFL 595.30 ( 19102 ) ( -5.7 ) FMDBL 854.00 ( 35895 ) ( 16.4 ) PPCL 456.00 ( 13010 ) ( 18 ) PRIN 1,092.20 ( 22264 ) ( -22.8 ) MLBL 501.00 ( 82137 ) ( 3 ) MEN 968.00 ( 2950 ) ( -2.2 ) RLI 706.00 ( 4269 ) ( -5.2 ) JBBL 493.90 ( 73717 ) ( 6.9 ) LBBL 637.00 ( 254079 ) ( 26 ) STC 10,800.00 ( 1896 ) ( 220 ) SJCL 464.00 ( 14779 ) ( 6.8 ) SBL 570.00 ( 40474 ) ( 2.5 ) BFC 469.00 ( 39497 ) ( -6 ) NICL 1,084.00 ( 3739 ) ( 2 ) CLBSL 1,708.00 ( 3897 ) ( 43 ) NCCB 383.00 ( 26430 ) ( -4.5 ) CGH 1,660.00 ( 6999 ) ( -77 ) RHPL 508.00 ( 27907 ) ( 1 ) SANIMA 539.00 ( 39306 ) ( 3 ) ADBL 568.00 ( 42361 ) ( -3 ) CMF2 16.12 ( 571200 ) ( 0.29 ) IGI 1,289.00 ( 5679 ) ( 5 ) NICA 1,032.00 ( 28652 ) ( -4 ) HIDCL 455.00 ( 48704 ) ( 1 ) SPDL 660.00 ( 310604 ) ( 55 ) GHL 382.50 ( 44436 ) ( 31.5 ) ACLBSL 1,666.00 ( 4455 ) ( -4 ) HDHPC 345.00 ( 117263 ) ( 16 ) NBB 468.00 ( 66974 ) ( 4.4 ) NHDL 640.00 ( 41174 ) ( 15 ) JLI 798.00 ( 5907 ) ( -5 ) AKPL 582.30 ( 134957 ) ( 19.3 ) PFL 724.00 ( 13207 ) ( -3 ) SHINE 473.00 ( 57135 ) ( 2 ) KPCL 622.00 ( 25842 ) ( 37 ) CHL 568.00 ( 11522 ) ( -2 ) PCBL 510.00 ( 44420 ) ( 1 ) HPPL 617.00 ( 82782 ) ( -7.3 ) PRVU 489.20 ( 47244 ) ( -0.4 ) SCB 603.00 ( 8815 ) ( 2 ) CHCL 697.00 ( 8708 ) ( 3.1 ) RMDC 1,410.00 ( 46987 ) ( -22 ) CBBL 1,850.00 ( 17516 ) ( 27 ) PMHPL 363.00 ( 14493 ) ( 12 ) KSBBL 590.00 ( 48862 ) ( 9 ) BBC 7,155.00 ( 936 ) ( 205 ) NHPC 376.00 ( 311964 ) ( 7.1 ) MHNL 551.00 ( 20100 ) ( -3 ) BPCL 558.00 ( 25641 ) ( 9 ) SINDU 488.20 ( 27944 ) ( -7.8 ) JOSHI 366.00 ( 17997 ) ( 5 ) NLG 1,186.00 ( 6350 ) ( -19.2 ) GIC 730.00 ( 2180 ) ( -6 ) ALBSL 1,996.00 ( 3483 ) ( 5 ) NRN 741.20 ( 7592 ) ( -13.8 ) PICL 883.00 ( 1956 ) ( -11 ) MFIL 1,309.00 ( 31298 ) ( -14 ) CFCL 509.00 ( 26323 ) ( -5 ) GLICL 785.00 ( 23448 ) ( -23 ) RSDC 880.00 ( 3439 ) ( 3 ) LGIL 849.00 ( 12454 ) ( -5 ) NBL 485.00 ( 169819 ) ( 1 ) GBBL 569.00 ( 28954 ) ( 6 ) KKHC 323.00 ( 16570 ) ( 3 ) LUK 12.16 ( 71900 ) ( -0.34 ) SLBSL 1,684.00 ( 1160 ) ( 4 ) TRH 427.00 ( 4018 ) ( -7 ) UIC 795.00 ( 29088 ) ( 3 ) HGI 890.00 ( 46808 ) ( -17 ) EIC 815.00 ( 8158 ) ( -4 ) FOWAD 2,905.00 ( 963 ) ( 10 ) SHEL 535.00 ( 13170 ) ( 4 ) GIMES1 23.50 ( 396922 ) ( 0.2 ) EDBL 1,036.00 ( 6200 ) ( -6.5 ) MERO 1,660.00 ( 3678 ) ( 19 ) NIBSF2 10.79 ( 125100 ) ( -0.3 ) SIL 1,176.00 ( 2806 ) ( -13 ) NRIC 1,699.00 ( 26714 ) ( -13 ) HDL 6,607.00 ( 11751 ) ( 167 ) BOKL 409.00 ( 28659 ) ( 3.1 ) SGI 775.00 ( 1822 ) ( -5.2 ) SHIVM 1,570.00 ( 7996 ) ( 10 ) SKBBL 1,832.00 ( 7755 ) ( -11 ) SFCL 539.00 ( 51278 ) ( 8 ) SRBL 389.00 ( 40647 ) ( 0.9 ) JFL 593.00 ( 59588 ) ( -8 ) NMFBS 3,676.00 ( 1462 ) ( -14 ) RADHI 887.50 ( 26738 ) ( 4.5 ) EBL 772.00 ( 28319 ) ( 6.2 ) MDB 631.00 ( 12268 ) ( -7 ) SABSL 2,050.00 ( 5012 ) ( 40 ) MPFL 522.00 ( 24554 ) ( -1 ) PLI 798.00 ( 3860 ) ( -5 ) NBF2 16.66 ( 106020 ) ( -0.02 ) RBCL 21,150.00 ( 190 ) ( 0 ) RBCLPO 16,800.00 ( 460 ) ( -199 ) KRBL 409.00 ( 28088 ) ( 3 ) UNHPL 419.00 ( 21944 ) ( 8.1 ) GMFIL 558.90 ( 9000 ) ( -2.1 ) JBLB 1,088.00 ( 170 ) ( 98.9 ) VLBS 1,939.00 ( 2750 ) ( 37 ) BARUN 636.00 ( 53040 ) ( 15 ) GILB 2,860.00 ( 1087 ) ( 19 ) LBL 412.00 ( 16774 ) ( 1 ) SBCF 10.70 ( 18250 ) ( 0.12 ) SBI 435.00 ( 15118 ) ( 5 ) ALICL 1,464.00 ( 20185 ) ( 26 ) AIL 865.00 ( 1085 ) ( -5 ) JSLBB 3,757.00 ( 2385 ) ( 146 ) PLIC 1,015.00 ( 2447 ) ( -16 ) BNT 11,123.00 ( 70 ) ( 217.2 ) NIL 1,490.00 ( 6973 ) ( 10 ) HURJA 518.00 ( 17949 ) ( 20 ) SIFC 520.00 ( 12281 ) ( -6 ) LEMF 12.98 ( 199619 ) ( -0.92 ) PSF 10.59 ( 10988 ) ( 0.01 ) MSLB 2,337.00 ( 1307 ) ( 25 ) NMB50 17.80 ( 252500 ) ( 0.2 ) SLICL 988.00 ( 4284 ) ( -3 ) NLICL 1,278.00 ( 11983 ) ( 0 ) NIBLPF 19.55 ( 1246960 ) ( 0.75 ) SDLBSL 1,868.00 ( 5857 ) ( 38 ) EICPO 461.00 ( 7350 ) ( -9 ) GUFL 1,160.00 ( 10383 ) ( -10 ) SIGS2 16.27 ( 69550 ) ( 0.07 ) NICGF 17.30 ( 305200 ) ( 0.12 ) SFMF 18.70 ( 269450 ) ( 0.2 ) NICBF 16.20 ( 384070 ) ( 0.05 ) SWBBL 1,842.90 ( 4514 ) ( 37.9 ) OHL 678.00 ( 1137 ) ( 0.9 ) NTC 1,300.00 ( 3108 ) ( -3 ) SMB 2,700.00 ( 41 ) ( -65 ) SNLB 1,900.00 ( 3492 ) ( 0 ) SLBBL 1,541.00 ( 3966 ) ( -7 ) NIBSF1 16.58 ( 207500 ) ( 0.48 ) PIC 1,258.00 ( 4254 ) ( -12 ) MLBSL 5,030.00 ( 1153 ) ( -33 ) KEF 10.80 ( 22700 ) ( -0.2 ) CORBL 800.00 ( 2701 ) ( 7 ) SMFBS 2,680.00 ( 467 ) ( 104 ) ILBS 1,993.00 ( 3953 ) ( -1.9 ) GMFBS 1,780.00 ( 226 ) ( 10 ) SMATA 1,707.00 ( 1574 ) ( -7 ) NLBBL 1,709.00 ( 2805 ) ( 19 ) NMBMF 1,516.10 ( 1215 ) ( 20.1 ) MMFDB 1,950.00 ( 2217 ) ( -10 ) SMFDB 1,705.00 ( 825 ) ( 2 ) NEF 16.75 ( 259996 ) ( 0.26 ) SAEF 19.32 ( 280520 ) ( 0.13 ) SLCF 10.75 ( 4060 ) ( 0.05 ) SLBS 1,872.00 ( 780 ) ( 43 ) SIC 1,515.00 ( 735 ) ( -15 ) LLBS 2,400.00 ( 633 ) ( 10 ) NMBHF1 15.70 ( 146315 ) ( 0.23 ) CMF1 14.91 ( 147400 ) ( -0.26 ) MLBBL 2,330.00 ( 168 ) ( 51.5 ) GLBSL 1,955.00 ( 220 ) ( 75 ) RURU 986.00 ( 245 ) ( -13 ) LICN 2,460.00 ( 852 ) ( -60 ) CCBLPO 120.00 ( 2581 ) ( 2 ) USLB 2,291.00 ( 210 ) ( 1 ) SRBLD83 1,050.00 ( 50 ) ( -2.7 ) ADBLD83 1,039.00 ( 100 ) ( -21.2 ) PBLD84 1,030.00 ( 25 ) ( 0 ) SBD87 990.00 ( 25 ) ( -5 ) SBLD84 980.00 ( 30 ) ( 1.5 )

Start Date End Date \| Total Rows \|
S.N.	Stock Symbol	Closing Price Average	Total Traded Amount	Total Traded Shares	Weighted Average	Closing Price	Closing Date
1	ACLBSL	1,607.40	1,613,570,064	983,944	1,639.90	1,670.00	2021-07-29
2	ADBL	455.83	6,108,050,758	12,643,130	483.11	571.00	2021-07-29
3	ADBLD83	1,076.40	19,567,190	18,285	1,070.12	1,060.20	2021-07-29
4	AHPC	365.55	14,744,977,380	36,747,809	401.25	526.50	2021-07-29
5	AIL	818.84	2,870,563,773	3,371,468	851.43	870.00	2021-07-29
6	AKJCL	204.21	782,713,928	3,440,359	227.51	326.00	2021-07-29
7	AKPL	385.77	14,887,304,418	36,488,660	408.00	563.00	2021-07-29
8	ALBSL	1,681.86	1,722,730,184	1,027,234	1,677.06	1,991.00	2021-07-29
9	ALICL	1,330.62	8,963,333,363	6,658,569	1,346.14	1,438.00	2021-07-29
10	ALICLP	697.00	174,032,660	266,000	654.26	697.00	2021-07-29
11	API	348.40	14,712,853,829	40,078,058	367.10	464.90	2021-07-29
12	BARUN	357.99	3,345,527,074	7,814,919	428.09	621.00	2021-07-29
13	BBC	6,042.30	971,201,890	155,951	6,227.61	6,950.00	2021-07-29
14	BFC	256.09	2,817,996,048	8,978,800	313.85	475.00	2021-07-29
15	BFCPO	100.00	3,513,525	35,079	100.16	100.00	2021-07-29
16	BNT	9,769.29	413,113,340	40,863	10,109.72	10,905.80	2021-07-29
17	BOKL	335.34	7,189,138,238	21,127,254	340.28	405.90	2021-07-29
18	BOKLPO	172.50	2,135,244	11,207	190.53	198.00	2021-07-29
19	BPCL	452.94	5,970,669,950	12,339,678	483.86	549.00	2021-07-29
20	CBBL	1,704.07	11,939,283,674	7,026,797	1,699.11	1,823.00	2021-07-29
Page 1/7 12 3 4 5 6 7

QUICK QUOTE