Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-02-25 15:00:00
PRVU 465.00 ( 188556 ) (
-7
)
GILB 1,980.00 ( 2823 ) (
-37
)
HIDCL 328.00 ( 81175 ) (
-3
)
NMFBS 3,325.00 ( 13478 ) (
-50
)
NIFRA 543.00 ( 1649930 ) (
-19
)
SBL 408.00 ( 131502 ) (
-9
)
API 311.00 ( 377271 ) (
-4
)
NHPC 158.00 ( 1372100 ) (
12
)
NBL 465.00 ( 451444 ) (
-12
)
LBL 298.00 ( 131323 ) (
-6
)
GUFL 408.00 ( 17668 ) (
-13
)
SRBL 315.00 ( 148035 ) (
-9
)
SABSL 1,371.00 ( 3088 ) (
-34
)
NRIC 1,487.00 ( 81211 ) (
-18
)
SICL 2,747.00 ( 37735 ) (
-38
)
NICA 905.00 ( 224463 ) (
-15
)
RLI 701.00 ( 25784 ) (
-9
)
CCBL 260.00 ( 167532 ) (
-7
)
PLI 809.00 ( 31374 ) (
-10
)
AKPL 322.00 ( 110762 ) (
-3
)
JBBL 229.00 ( 64225 ) (
-6
)
HPPL 356.00 ( 15218 ) (
-13
)
ALICL 1,360.00 ( 72704 ) (
-37
)
CIT 4,710.00 ( 11723 ) (
-80
)
LBBL 259.00 ( 38292 ) (
-5
)
ADBL 455.00 ( 60468 ) (
-4
)
GLICL 774.00 ( 28097 ) (
-17
)
MBL 311.00 ( 135005 ) (
-8
)
RADHI 340.00 ( 12481 ) (
-8
)
ALBSL 1,453.00 ( 4032 ) (
-14
)
RHPL 368.00 ( 42653 ) (
-7
)
SGI 669.00 ( 11575 ) (
-11
)
UMRH 240.00 ( 7849 ) (
0
)
NIL 1,755.00 ( 104020 ) (
-4
)
SCB 626.00 ( 24109 ) (
-6
)
AKJCL 150.00 ( 15300 ) (
-6
)
SLBBL 1,478.00 ( 28519 ) (
-8
)
NICL 820.00 ( 18966 ) (
-24
)
PMHPL 147.00 ( 5801 ) (
2
)
PCBL 457.00 ( 106551 ) (
-12
)
NRN 388.00 ( 19259 ) (
-7
)
NTC 1,329.00 ( 39947 ) (
-23
)
HGI 678.00 ( 31846 ) (
-12
)
NLIC 2,198.00 ( 56037 ) (
-21
)
HBL 544.00 ( 12663 ) (
-9
)
SIC 1,569.00 ( 43403 ) (
9
)
SMB 1,990.00 ( 1040 ) (
-79
)
NBB 315.00 ( 160640 ) (
-7
)
GMFBS 1,773.00 ( 7143 ) (
-17
)
FMDBL 807.00 ( 38310 ) (
-19
)
AIL 725.00 ( 13042 ) (
-7
)
SBI 429.00 ( 42281 ) (
-7
)
SMFDB 1,234.00 ( 1368 ) (
-6
)
HDL 4,250.00 ( 29638 ) (
-61
)
GBLBS 1,035.00 ( 34422 ) (
-27
)
SKBBL 1,620.00 ( 6612 ) (
-23
)
NABIL 1,322.00 ( 163157 ) (
-28
)
CZBIL 307.00 ( 173192 ) (
-5
)
MMFDB 1,635.00 ( 9551 ) (
-62
)
GIC 658.00 ( 9630 ) (
-12
)
SDLBSL 1,370.00 ( 4521 ) (
9
)
UMHL 168.00 ( 106908 ) (
0
)
CHL 194.00 ( 4543 ) (
1
)
CBBL 1,626.00 ( 36595 ) (
-17
)
BFC 167.00 ( 17647 ) (
-2
)
SANIMA 373.00 ( 96853 ) (
-5
)
UPPER 553.00 ( 187954 ) (
-9
)
PLIC 887.00 ( 26107 ) (
-18
)
CMF2 10.55 ( 381610 ) (
-0.3
)
MEGA 308.00 ( 233139 ) (
-5
)
SSHL 186.00 ( 50754 ) (
-4
)
AHPC 335.00 ( 129644 ) (
-9
)
IGI 1,040.00 ( 36539 ) (
-60
)
LEC 270.00 ( 43766 ) (
-11
)
MLBBL 1,749.00 ( 3193 ) (
-21
)
LGIL 766.00 ( 44000 ) (
-17
)
GFCL 261.00 ( 14207 ) (
-11
)
DDBL 1,938.00 ( 59320 ) (
-22
)
MNBBL 417.00 ( 74806 ) (
-7
)
SHIVM 1,465.00 ( 31161 ) (
-23
)
EIC 702.00 ( 17508 ) (
-14
)
KKHC 121.00 ( 7518 ) (
-2
)
SFCL 219.00 ( 45835 ) (
-11
)
ACLBSL 1,575.00 ( 10947 ) (
-45
)
SAEF 14.55 ( 189600 ) (
-0.09
)
GBBL 319.00 ( 51433 ) (
-8
)
RHPC 187.00 ( 33174 ) (
-3
)
NMB 446.00 ( 167029 ) (
-10
)
CBL 241.00 ( 206704 ) (
-3
)
MFIL 499.00 ( 36396 ) (
-6
)
SIL 1,189.00 ( 15021 ) (
-25
)
ILBS 1,427.00 ( 4114 ) (
-25
)
SJCL 299.00 ( 23680 ) (
-3
)
NFS 341.00 ( 87857 ) (
-12
)
SADBL 217.00 ( 48797 ) (
-2
)
GHL 131.00 ( 11430 ) (
-3
)
STC 8,188.00 ( 3747 ) (
-167
)
MPFL 188.00 ( 16599 ) (
-2
)
UIC 640.00 ( 36425 ) (
-10
)
BPCL 400.00 ( 29632 ) (
-4
)
RLFL 225.00 ( 13210 ) (
0
)
NMBMF 1,222.00 ( 5488 ) (
-18
)
KBL 307.00 ( 304746 ) (
-5
)
TRH 325.00 ( 7658 ) (
-9
)
SPDL 268.00 ( 28524 ) (
-9
)
NLICL 1,230.00 ( 38782 ) (
-28
)
CLBSL 1,064.00 ( 6307 ) (
-31
)
SLICL 860.00 ( 29029 ) (
-9
)
EBL 805.00 ( 105579 ) (
-27
)
NCCB 318.00 ( 110267 ) (
-3
)
MERO 1,207.00 ( 65319 ) (
19
)
SWBBL 1,996.00 ( 9692 ) (
-28
)
JSLBB 3,930.00 ( 4542 ) (
23
)
GBIME 464.00 ( 371637 ) (
-14
)
MEN 643.00 ( 13120 ) (
-3
)
NUBL 1,425.00 ( 10234 ) (
-29
)
SLBS 2,020.00 ( 4596 ) (
-10
)
FOWAD 2,458.00 ( 3689 ) (
-69
)
SHPC 350.00 ( 65404 ) (
-5
)
CHCL 573.00 ( 48054 ) (
-6
)
MSLB 2,490.00 ( 2094 ) (
-60
)
MLBL 304.00 ( 77074 ) (
-5
)
RMDC 1,100.00 ( 16652 ) (
-20
)
LICN 2,256.00 ( 8309 ) (
-74
)
NICBF 11.69 ( 539800 ) (
-0.13
)
BOKL 306.00 ( 174742 ) (
-8
)
NMBHF1 11.46 ( 156016 ) (
0.06
)
NLG 1,110.00 ( 21905 ) (
-32
)
UNHPL 120.00 ( 14928 ) (
-2
)
NIB 473.00 ( 136064 ) (
-7
)
NIBPO 401.00 ( 18347 ) (
-3
)
SHINE 271.00 ( 41392 ) (
-3
)
HDHPC 134.00 ( 121248 ) (
-2
)
PRIN 917.00 ( 28646 ) (
-12
)
JFL 269.00 ( 5106 ) (
-8
)
SHL 208.00 ( 26718 ) (
-3
)
PICL 829.00 ( 23015 ) (
-18
)
NGPL 234.00 ( 24332 ) (
-2
)
SINDU 191.00 ( 15501 ) (
-5
)
KSBBL 309.00 ( 64579 ) (
-7
)
KLBSL 1,549.00 ( 1374 ) (
-41
)
RSDC 850.00 ( 7603 ) (
-15
)
UPCL 142.00 ( 68969 ) (
0
)
CFCL 206.00 ( 7292 ) (
-4
)
CMF1 10.85 ( 297591 ) (
0.35
)
KMCDB 1,256.00 ( 3200 ) (
-23
)
GLBSL 1,458.00 ( 900 ) (
-22
)
BARUN 235.00 ( 14395 ) (
-4
)
PROFL 165.00 ( 23173 ) (
-6
)
MHNL 229.00 ( 6400 ) (
-10
)
MDB 348.00 ( 13587 ) (
-6
)
NLBBL 1,350.00 ( 17903 ) (
-5
)
PIC 1,229.00 ( 19374 ) (
-16
)
SLCF 10.29 ( 59241 ) (
0.29
)
RRHP 288.00 ( 7533 ) (
-2
)
USLB 2,261.00 ( 1799 ) (
-53
)
HURJA 309.00 ( 12069 ) (
-7
)
OHL 518.00 ( 4424 ) (
8
)
SAPDBL 174.00 ( 16762 ) (
-2
)
KRBL 175.00 ( 34256 ) (
-4
)
UFL 327.00 ( 2898 ) (
-4
)
JOSHI 120.00 ( 10887 ) (
0
)
ICFC 307.00 ( 41125 ) (
-8
)
NHDL 310.00 ( 5130 ) (
-5
)
NBF2 11.70 ( 456700 ) (
0.14
)
GIMES1 15.65 ( 255715 ) (
0.03
)
PFL 267.00 ( 11889 ) (
-5
)
SNLB 1,532.00 ( 2906 ) (
-43
)
VLBS 1,480.00 ( 3674 ) (
-45
)
SIFC 222.00 ( 11063 ) (
-13
)
SLBSL 1,250.00 ( 1003 ) (
-16
)
LLBS 1,620.00 ( 5220 ) (
-1
)
GMFIL 219.00 ( 4562 ) (
-7
)
EDBL 438.00 ( 5378 ) (
-7
)
CORBL 686.00 ( 6151 ) (
-22
)
SIGS2 12.72 ( 375800 ) (
-0.1
)
PPCL 253.00 ( 4514 ) (
1
)
SBLD2082 1,060.00 ( 100 ) (
12
)
NIBLPF 12.65 ( 244850 ) (
-0.13
)
NABBC 580.00 ( 2166 ) (
-19
)
KPCL 256.00 ( 9083 ) (
-4
)
GRDBL 177.00 ( 6287 ) (
-2
)
SEF 12.65 ( 220983 ) (
-0.06
)
SAND2085 1,050.00 ( 375 ) (
10
)
DHPL 116.00 ( 29188 ) (
-2
)
HBLD83 1,053.00 ( 25 ) (
-12
)
ICFCD83 1,165.00 ( 75 ) (
-20
)
SFMF 12.94 ( 52000 ) (
-0.95
)
EICPO 427.00 ( 4728 ) (
-7
)
NMB50 12.90 ( 128800 ) (
0.01
)
SMFBS 2,017.00 ( 1552 ) (
-3
)
NEF 12.56 ( 251571 ) (
-0.09
)
NIBSF1 13.15 ( 361143 ) (
0.05
)
BNT 8,725.00 ( 80 ) (
-175
)
LEMF 11.13 ( 38100 ) (
0.01
)
CGH 377.00 ( 185 ) (
34
)
LUK 10.20 ( 127650 ) (
-0.1
)
NICAD8283 1,111.00 ( 100 ) (
-12
)
NICGF 12.80 ( 139900 ) (
-0.45
)
EBLCP 715.00 ( 440 ) (
20
)
SRBLD83 1,045.00 ( 300 ) (
-9
)
PBLD84 1,055.00 ( 70 ) (
-5
)
MPFLPO 118.00 ( 1400 ) (
0
)
NMBPO 245.00 ( 15400 ) (
-5
)
BFCPO 100.00 ( 35079 ) (
-1
)
NLICP 850.00 ( 25000 ) (
-17
)
Start Date
End Date
Stock Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
|
Total Rows
20
50
200
300
500
|
S.N.
Stock Symbol
Closing Price Average
Total Traded Amount
Total Traded Shares
Weighted Average
Closing Price
Closing Date
1
ACLBSL
1,223.51
764,868,942
564,736
1,354.38
1,575.00
2021-02-25
2
ADBL
465.06
4,417,714,841
9,215,011
479.40
455.00
2021-02-25
3
AHPC
231.43
5,286,395,857
22,105,063
239.15
335.00
2021-02-25
4
AIL
615.12
2,230,179,448
3,448,628
646.69
725.00
2021-02-25
5
AKBSLP
256.00
5,235,200
20,450
256.00
256.00
2021-02-25
6
AKJCL
121.16
235,934,422
1,841,501
128.12
150.00
2021-02-25
7
AKPL
260.98
7,806,597,615
29,837,767
261.63
322.00
2021-02-25
8
ALBSL
1,053.43
1,037,852,679
943,565
1,099.93
1,453.00
2021-02-25
9
ALICL
921.95
7,019,794,947
7,097,576
989.04
1,360.00
2021-02-25
10
ALICLP
384.29
185,582,976
609,014
304.73
380.00
2021-02-25
11
API
235.15
5,724,649,425
23,726,888
241.27
311.00
2021-02-25
12
BARUN
191.59
867,681,799
4,427,434
195.98
235.00
2021-02-25
13
BBC
2,425.18
358,600,335
122,874
2,918.44
2,880.00
2021-02-25
14
BFC
140.81
501,945,942
3,331,203
150.68
167.00
2021-02-25
15
BFCPO
100.25
4,664,225
46,581
100.13
100.00
2021-02-25
16
BNT
8,156.85
348,534,472
38,251
9,111.77
8,725.00
2021-02-25
17
BOKL
274.93
4,498,339,187
15,807,533
284.57
306.00
2021-02-25
18
BOKLPO
147.00
59,556,250
416,282
143.07
147.00
2021-02-25
19
BPCL
414.36
2,959,463,824
7,003,672
422.56
400.00
2021-02-25
20
CBBL
1,291.60
6,165,060,526
4,357,939
1,414.67
1,626.00
2021-02-25
Page 1/7
1
2
3
4
5
6
7
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top