As of 2022-05-25    11:54:59   
ENL 754.70 ( 740 ) ( -0.3 )    NHPC 282.00 ( 8165 ) ( 4 )    MBJC 289.00 ( 1160 ) ( -0.7 )    NIFRA 288.00 ( 10769 ) ( 2 )    SSHL 275.50 ( 2061 ) ( 5.8 )    CIT 2,655.00 ( 2323 ) ( 25 )    ALBSL 1,301.00 ( 186 ) ( 1 )    STC 3,700.00 ( 20 ) ( 40 )    NLICL 659.00 ( 1643 ) ( 13 )    NICA 774.00 ( 2365 ) ( 6 )    UPPER 532.00 ( 50738 ) ( 23.1 )    NICLBSL 950.00 ( 160 ) ( 7 )    PCBL 284.00 ( 3838 ) ( 4.5 )    JALPA 2,157.00 ( 666 ) ( 2 )    FOWAD 2,388.00 ( 678 ) ( 1 )    NYADI 360.00 ( 190 ) ( 11 )    SAPDBL 257.00 ( 1355 ) ( 4 )    API 299.30 ( 7943 ) ( 1.3 )    CBBL 1,040.00 ( 1475 ) ( 13 )    KSBBL 407.00 ( 1884 ) ( 4.5 )    HDL 3,445.00 ( 1343 ) ( 15 )    KBL 215.00 ( 3687 ) ( 1 )    SFCL 269.80 ( 18837 ) ( -13.2 )    PROFL 275.40 ( 1810 ) ( -4.6 )    BFC 401.00 ( 1305 ) ( 7 )    NLG 610.00 ( 1282 ) ( -2 )    GVL 288.20 ( 728 ) ( -2.5 )    UPCL 258.00 ( 7983 ) ( 5 )    TPC 439.00 ( 990 ) ( -3.9 )    JLI 450.00 ( 416 ) ( 1 )    CORBL 389.40 ( 30399 ) ( -32.7 )    GMFBS 1,053.50 ( 101 ) ( 18.5 )    NABIL 900.00 ( 6569 ) ( 2.9 )    NFS 311.00 ( 1220 ) ( 1 )    HPPL 389.90 ( 1160 ) ( 2.9 )    ICFC 458.30 ( 2859 ) ( 5.3 )    RSDC 589.00 ( 1019 ) ( -9 )    JBBL 338.00 ( 4351 ) ( 4.8 )    SLBSL 1,485.00 ( 120 ) ( 11.1 )    PLI 433.00 ( 236 ) ( -10 )    ALICL 617.00 ( 5193 ) ( 22 )    SEF 10.50 ( 100 ) ( -0.21 )    GBIME 294.20 ( 2585 ) ( 2.4 )    SJCL 305.00 ( 3140 ) ( -2 )    SIL 639.00 ( 500 ) ( -10.8 )    NGPL 610.00 ( 2821 ) ( 5.5 )    AKPL 468.00 ( 14655 ) ( 3.1 )    MLBL 398.00 ( 5914 ) ( 4 )    KRBL 303.50 ( 740 ) ( 4.5 )    HIDCL 240.00 ( 7015 ) ( 4 )    NHDL 411.00 ( 1900 ) ( 1 )    RLI 397.00 ( 470 ) ( 0 )    SAHAS 534.00 ( 2528 ) ( 2 )    NABBC 351.90 ( 160 ) ( -2.8 )    NRIC 880.00 ( 2150 ) ( 2 )    CFCL 313.00 ( 2260 ) ( 11.9 )    MLBS 1,141.00 ( 120 ) ( -4 )    SWMF 859.00 ( 1738 ) ( 2 )    HDHPC 235.00 ( 2790 ) ( 2 )    NLIC 866.00 ( 3196 ) ( 7 )    RHPL 310.00 ( 4571 ) ( 2 )    MPFL 274.50 ( 1851 ) ( -2.5 )    UNHPL 248.00 ( 4140 ) ( 2 )    GLH 373.50 ( 340 ) ( -4.5 )    NCCB 220.10 ( 1477 ) ( -2.8 )    GFCL 441.70 ( 380 ) ( 7.8 )    NIL 795.00 ( 78 ) ( 15 )    SGI 459.00 ( 70 ) ( 9 )    PFL 384.00 ( 382 ) ( 8.7 )    CHDC 736.00 ( 170 ) ( 2 )    SHPC 363.00 ( 9143 ) ( 5 )    NMB 281.10 ( 2669 ) ( -0.9 )    AHPC 418.00 ( 11350 ) ( 7 )    MKJC 481.20 ( 130 ) ( -18.6 )    CBL 209.50 ( 1551 ) ( 3 )    LLBS 1,266.00 ( 110 ) ( -50 )    RADHI 615.00 ( 3258 ) ( 0 )    MDB 413.00 ( 977 ) ( 2 )    RULB 1,000.00 ( 230 ) ( 0 )    FMDBL 683.00 ( 620 ) ( -0.1 )    SHINE 341.90 ( 3892 ) ( 3.9 )    NESDO 2,310.10 ( 690 ) ( 5.1 )    SKBBL 1,132.00 ( 451 ) ( 2 )    BOKL 234.90 ( 1440 ) ( 1.9 )    NBL 303.00 ( 6020 ) ( 2 )    LBBL 402.70 ( 2155 ) ( 5.9 )    CZBIL 237.50 ( 2014 ) ( -1.4 )    SANIMA 299.00 ( 1355 ) ( 0 )    AKJCL 233.00 ( 7035 ) ( 2 )    ADBL 361.00 ( 1654 ) ( -1 )    PPCL 333.90 ( 5010 ) ( 6.8 )    SLICL 470.00 ( 1871 ) ( 4 )    SHEL 315.00 ( 90 ) ( -5.9 )    BPCL 364.00 ( 1615 ) ( 5 )    NRN 549.00 ( 732 ) ( 2 )    RMDC 882.00 ( 945 ) ( 12 )    MERO 888.00 ( 117 ) ( -11 )    NBLD85 821.10 ( 25 ) ( -15.3 )    GIC 477.00 ( 950 ) ( 2 )    MLBBL 1,340.00 ( 60 ) ( 9.9 )    MNBBL 458.20 ( 3057 ) ( 1.3 )    HURJA 288.20 ( 1155 ) ( -2.9 )    NICL 600.00 ( 4801 ) ( 10 )    SLI 401.10 ( 540 ) ( 2.1 )    NICBF 10.70 ( 1540 ) ( 0.1 )    SHIVM 866.00 ( 3654 ) ( 3 )    MFIL 468.00 ( 1261 ) ( -2 )    SADBL 339.10 ( 1380 ) ( 6.1 )    SPDL 380.00 ( 4860 ) ( 4.9 )    NMFBS 1,966.00 ( 10 ) ( 1 )    NIBLPF 11.00 ( 253 ) ( -0.11 )    SBL 380.00 ( 3766 ) ( -2 )    MMF1 8.20 ( 1400 ) ( 0.13 )    KKHC 239.00 ( 1525 ) ( -1 )    NBF3 8.65 ( 400 ) ( 0 )    CCBL 207.00 ( 3340 ) ( 3.7 )    SIFC 351.90 ( 1104 ) ( 6.9 )    MBL 270.50 ( 360 ) ( 1.5 )    CMF2 9.40 ( 200 ) ( 0 )    SCB 423.10 ( 389 ) ( -4.9 )    NBF2 10.40 ( 100 ) ( -0.18 )    KLBSL 1,270.00 ( 35 ) ( 3 )    GILB 1,275.00 ( 161 ) ( 8.8 )    PIC 660.00 ( 133 ) ( 3 )    AIL 534.10 ( 50 ) ( 0.1 )    CHCL 435.00 ( 3765 ) ( 0.2 )    JOSHI 232.00 ( 2215 ) ( 2 )    GRDBL 257.00 ( 417 ) ( 1 )    LGIL 488.00 ( 594 ) ( -9 )    KPCL 415.00 ( 320 ) ( 0.5 )    GUFL 420.00 ( 870 ) ( 1 )    SPC 450.00 ( 130 ) ( 0 )    PMHPL 241.30 ( 720 ) ( -8.6 )    SBI 315.00 ( 30 ) ( 0 )    PRIN 537.00 ( 100 ) ( -6.7 )    JBLB 2,912.00 ( 251 ) ( 8 )    BHL 106.70 ( 89 ) ( 2 )    GBBL 405.00 ( 810 ) ( 5 )    BBC 3,700.00 ( 20 ) ( 40 )    SICL 1,050.00 ( 339 ) ( 7 )    NUBL 1,029.00 ( 382 ) ( 0 )    DDBL 1,025.00 ( 223 ) ( 0 )    LICN 1,498.50 ( 290 ) ( 20 )    NTC 995.90 ( 1380 ) ( 7.9 )    UMHL 280.30 ( 4620 ) ( 1.3 )    CGH 1,162.00 ( 81 ) ( -2 )    PRVU 253.90 ( 3265 ) ( 1.9 )    SWBBL 1,101.00 ( 60 ) ( 21 )    MEGA 225.00 ( 5671 ) ( 0 )    CLBSL 819.00 ( 20 ) ( 4.1 )    PICL 426.00 ( 1848 ) ( 7 )    GBLBS 810.00 ( 100 ) ( 10 )    SAEF 12.90 ( 152 ) ( 0.25 )    EDBL 375.00 ( 600 ) ( -5 )    SRBL 229.00 ( 10939 ) ( 0 )    EBL 494.00 ( 110 ) ( -0.4 )    CHL 322.70 ( 1310 ) ( 0.4 )    UIC 440.00 ( 963 ) ( -1 )    SDLBSL 1,063.30 ( 132 ) ( -8.2 )    MKLB 930.00 ( 30 ) ( -10 )    DHPL 240.00 ( 1747 ) ( 1 )    MLBSL 3,411.10 ( 65 ) ( -29 )    BNHC 450.00 ( 401 ) ( 11 )    BNT 14,352.00 ( 70 ) ( -5 )    PSF 8.67 ( 700 ) ( 0.01 )    RBCL 15,846.60 ( 150 ) ( 246.6 )    WNLB 1,168.00 ( 20 ) ( 38 )    LBL 226.60 ( 20 ) ( -1 )    SBCF 8.37 ( 13000 ) ( 0.16 )    GHL 238.00 ( 620 ) ( 3.5 )    SHL 213.00 ( 400 ) ( -0.8 )    MHNL 321.00 ( 290 ) ( 0 )    NLBBL 997.00 ( 30 ) ( -1 )    SLCF 8.61 ( 500 ) ( 0 )    RURU 875.00 ( 375 ) ( 3.1 )    ILBS 1,010.00 ( 120 ) ( -1 )    NIBSF2 8.45 ( 100 ) ( -0.05 )    KEF 8.83 ( 100 ) ( -0.09 )    IGI 480.00 ( 600 ) ( 6 )    JFL 402.00 ( 220 ) ( 5.1 )    LEC 296.00 ( 20 ) ( 0 )    NMB50 12.31 ( 630 ) ( -0.14 )    RBCLPO 15,198.00 ( 50 ) ( 1087 )    GLBSL 1,133.20 ( 20 ) ( 22.2 )    UMRH 793.80 ( 320 ) ( -15.2 )    RLFL 320.00 ( 829 ) ( 5 )    BARUN 475.00 ( 1525 ) ( 1 )    PBLD86 939.00 ( 25 ) ( -1 )    SINDU 310.00 ( 300 ) ( 4 )    NICGF 11.84 ( 100 ) ( 0.23 )    TRH 348.90 ( 10 ) ( 4 )    MEN 983.00 ( 1010 ) ( 14 )    ACLBSL 932.00 ( 10 ) ( 18.2 )   
S.N. Stock Symbol Closing Price Average Total Traded Amount Total Traded Shares Weighted Average Closing Price Closing Date
1 ACLBSL 1,246.61 398,668,574 292,149 1,364.61 913.80 2022-05-24
2 ADBL 409.62 1,881,325,679 4,387,195 428.82 362.00 2022-05-24
3 ADBLD83 1,003.54 23,580,516 23,441 1,005.95 946.00 2022-05-24
4 AHPC 469.75 12,647,746,262 25,194,141 502.01 411.00 2022-05-24
5 AIL 680.02 531,343,815 751,536 707.01 534.00 2022-05-24
6 AKJCL 285.82 3,207,769,764 10,706,034 299.62 231.00 2022-05-24
7 AKPL 506.45 6,764,357,058 12,711,897 532.13 464.90 2022-05-24
8 ALBSL 1,427.05 359,047,928 239,056 1,501.94 1,300.00 2022-05-24
9 ALICL 964.32 2,692,957,189 2,578,460 1,044.41 595.00 2022-05-24
10 ALICLP 679.00 73,014,976 144,448 505.48 679.00 2022-05-24
11 API 435.67 13,289,806,498 27,729,086 479.27 298.00 2022-05-24
12 BARUN 479.77 1,616,164,808 3,213,786 502.89 474.00 2022-05-24
13 BBC 4,592.64 237,309,825 50,218 4,725.59 3,660.00 2022-05-24
14 BFC 456.88 1,535,786,415 3,180,530 482.87 394.00 2022-05-24
15 BFCPO 272.50 10,846,430 39,709 273.15 270.00 2022-05-24
16 BNHC 567.07 427,468,126 682,563 626.27 439.00 2022-05-24
17 BNL 1,941.90 40,780 21 1,941.90 1,941.90 2022-05-24
18 BNT 13,969.15 708,533,131 49,832 14,218.44 14,357.00 2022-05-24
19 BOKD86 1,000.00 65,000 65 1,000.00 1,000.00 2022-05-24
20 BOKL 268.89 1,057,741,248 3,815,584 277.22 233.00 2022-05-24
Terms of Use
Top