As of 2017-05-28    15:00:00   
ADBL 450.00 ( 9086 ) ( -5 )    AHPC 282.00 ( 4553 ) ( -3 )    AKPL 467.00 ( 7736 ) ( -3 )    ALICL 1,506.00 ( 2562 ) ( -28 )    API 579.00 ( 3416 ) ( -7 )    ARUN 200.00 ( 200 ) ( 2 )    BARUN 285.00 ( 220 ) ( -5 )    BHBL 301.00 ( 985 ) ( -10 )    BNT 6,800.00 ( 670 ) ( -405 )    BOKL 480.00 ( 29795 ) ( -10 )    BPCL 667.00 ( 1527 ) ( -8 )    CBBL 1,600.00 ( 6281 ) ( -44 )    CBL 252.00 ( 37516 ) ( -3 )    CCBL 378.00 ( 13082 ) ( -5 )    CHCL 850.00 ( 9934 ) ( -10 )    CIT 4,131.00 ( 336 ) ( -69 )    CZBIL 390.00 ( 24899 ) ( -6 )    DBBL 272.00 ( 3570 ) ( -3 )    DDBL 1,452.00 ( 1930 ) ( 2 )    DHPL 229.00 ( 791 ) ( 4 )    EBL 1,679.00 ( 8035 ) ( -19 )    EDBL 627.00 ( 161 ) ( 7 )    EIC 2,416.00 ( 3946 ) ( 16 )    FMDBL 1,025.00 ( 1515 ) ( -3 )    GBBL 310.00 ( 13221 ) ( -6 )    GBIME 389.00 ( 13121 ) ( -6 )    GFCL 321.00 ( 2110 ) ( 0 )    GIMES1 9.81 ( 22000 ) ( -0.34 )    GLICL 1,194.00 ( 6219 ) ( -31 )    GMFIL 275.00 ( 504 ) ( -2 )    GRDBL 621.00 ( 524 ) ( -29 )    GUFL 205.00 ( 1200 ) ( -5 )    HAMRO 280.00 ( 198 ) ( -5 )    HBL 938.00 ( 3395 ) ( -12 )    HDL 780.00 ( 640 ) ( -40 )    HGI 1,741.00 ( 10585 ) ( -28 )    HIDCL 209.00 ( 11732 ) ( -2 )    ICFC 315.00 ( 996 ) ( -5 )    ILFCM 1,305.00 ( 1147 ) ( -38 )    JBBL 231.00 ( 2350 ) ( -7 )    JBNL 293.00 ( 20448 ) ( -2 )    JFL 267.00 ( 1140 ) ( -3 )    JSLBB 3,181.00 ( 110 ) ( -36 )    KADBL 381.00 ( 805 ) ( -4 )    KBBL 349.00 ( 1525 ) ( -6 )    KBL 326.00 ( 6890 ) ( -9 )    KEBL 539.00 ( 100 ) ( -10 )    KKHC 227.00 ( 697 ) ( -3 )    KMBSL 55.00 ( 204840 ) ( -42 )    KMCDB 1,743.00 ( 100 ) ( -7 )    KMFL 2,980.00 ( 6 ) ( 40 )    KNBL 607.00 ( 8831 ) ( 3 )    KRBL 260.00 ( 1210 ) ( -11 )    LBL 471.00 ( 7784 ) ( -2 )    LGIL 1,795.00 ( 8718 ) ( -13 )    LICN 2,150.00 ( 834 ) ( -20 )    LLBS 1,850.00 ( 578 ) ( -25 )    LVF1 12.15 ( 2000 ) ( -0.1 )    MBL 414.00 ( 44755 ) ( -2 )    MDB 569.00 ( 376 ) ( -10 )    MERO 2,618.00 ( 4617 ) ( -105 )    MFIL 170.00 ( 2080 ) ( 0 )    MLBBL 1,375.00 ( 270 ) ( -45 )    MMFDB 3,173.00 ( 2761 ) ( -56 )    MNBBL 990.00 ( 7096 ) ( -10 )    MSMBS 1,235.00 ( 258 ) ( -25 )    NABIL 1,538.00 ( 4688 ) ( -19 )    NABILP 1,150.00 ( 10548 ) ( -29 )    NBB 417.00 ( 17292 ) ( -1 )    NBBL 3,254.00 ( 69 ) ( 64 )    NBF1 19.90 ( 56659 ) ( 0 )    NBIL 1,135.00 ( 1087 ) ( -20 )    NBL 375.00 ( 26403 ) ( -3 )    NCCB 388.00 ( 30611 ) ( -12 )    NEF 10.01 ( 14240 ) ( 0.01 )    NGBBL 791.00 ( 1877 ) ( -4 )    NGPL 301.00 ( 792 ) ( -9 )    NHPC 142.00 ( 16850 ) ( 3 )    NIB 754.00 ( 31735 ) ( -6 )    NIBLPF 10.10 ( 8585 ) ( 0.1 )    NIBPO 650.00 ( 9451 ) ( -10 )    NICA 454.00 ( 7627 ) ( -7 )    NICL 1,501.00 ( 7106 ) ( -29 )    NIL 1,150.00 ( 2742 ) ( 0 )    NLBBL 1,345.00 ( 2055 ) ( -44 )    NLG 1,595.00 ( 2144 ) ( -31 )    NLIC 2,140.00 ( 10792 ) ( -50 )    NLICL 2,400.00 ( 1804 ) ( 0 )    NMB 576.00 ( 8354 ) ( -9 )    NMBHF1 10.05 ( 54881 ) ( 0.05 )    NMBMF 2,985.00 ( 36 ) ( -3 )    NMBSF1 13.50 ( 16000 ) ( 0.25 )    NNLB 2,382.00 ( 1406 ) ( -106 )    NTC 687.00 ( 15065 ) ( 31 )    NUBL 1,981.00 ( 2098 ) ( -17 )    OHL 706.00 ( 513 ) ( 1 )    PCBL 422.00 ( 15483 ) ( -9 )    PFL 261.00 ( 753 ) ( -4 )    PIC 1,648.00 ( 2907 ) ( 31 )    PICL 1,482.00 ( 500 ) ( -23 )    PLIC 2,500.00 ( 3357 ) ( -25 )    PRIN 1,114.00 ( 5994 ) ( -16 )    PROFL 241.00 ( 2000 ) ( -6 )    PRVU 413.00 ( 32594 ) ( -4 )    PRVUPO 190.00 ( 5000 ) ( 0 )    PURBL 400.00 ( 13811 ) ( -13 )    PURBLP 221.00 ( 22674 ) ( 0 )    RBCL 14,201.00 ( 320 ) ( -339 )    RBCLPO 12,400.00 ( 450 ) ( -270 )    RHPC 216.00 ( 358 ) ( -5 )    RLFL 217.00 ( 252 ) ( 2 )    RMDC 801.00 ( 2139 ) ( -9 )    RMFL 2,525.00 ( 97 ) ( -25 )    RSDC 1,519.00 ( 40 ) ( 114 )    SADBL 414.00 ( 4000 ) ( -12 )    SANIMA 451.00 ( 28501 ) ( -7 )    SBBLJ 371.00 ( 2480 ) ( -5 )    SBBLPO 265.00 ( 30 ) ( 0 )    SBI 995.00 ( 8098 ) ( -15 )    SBL 670.00 ( 164524 ) ( -16 )    SCB 2,200.00 ( 19174 ) ( 4 )    SEOS 12.30 ( 31000 ) ( 0.05 )    SFFIL 590.00 ( 40 ) ( 10 )    SHBL 481.00 ( 5640 ) ( -19 )    SHINE 445.00 ( 7014 ) ( -13 )    SHL 360.00 ( 14335 ) ( 3 )    SHPC 1,170.00 ( 18945 ) ( -30 )    SIC 1,516.00 ( 1500 ) ( -59 )    SICL 2,055.00 ( 2465 ) ( -35 )    SIFC 354.00 ( 3010 ) ( 12 )    SIGS1 24.20 ( 1900 ) ( -0.21 )    SIL 1,520.00 ( 8587 ) ( -31 )    SINDU 385.00 ( 1200 ) ( -6 )    SKBBL 1,541.00 ( 2024 ) ( -26 )    SKDBL 396.00 ( 3936 ) ( 6 )    SLBBL 2,590.00 ( 4251 ) ( -40 )    SLICL 1,193.00 ( 1430 ) ( -22 )    SMFDB 2,941.00 ( 800 ) ( -104 )    SPDL 316.00 ( 8829 ) ( -13 )    SRBL 400.00 ( 11486 ) ( -8 )    SWBBL 1,850.00 ( 828 ) ( -35 )    SYFL 187.00 ( 47123 ) ( 8 )    TNBL 373.00 ( 100 ) ( -7 )    UFL 275.00 ( 3953 ) ( -10 )    UIC 1,560.00 ( 3097 ) ( -11 )    UNL 29,580.00 ( 20 ) ( 0 )    VLBS 1,445.00 ( 1345 ) ( -30 )    WOMI 2,036.00 ( 1392 ) ( -14 )   
S.N. Stock Symbol Closing Price Average Total Traded Amount Total Traded Shares Weighted Average Closing Price Closing Date
1 ADBL 487.08 967,463,754 1,936,485 499.60 450.00 2017-05-28
2 AHPC 254.84 303,178,771 1,121,341 270.37 282.00 2017-05-28
3 AKPL 443.92 337,762,754 772,379 437.30 467.00 2017-05-28
4 ALDBL 300.71 16,387,345 56,061 292.31 258.00 2017-05-28
5 ALICL 1,385.22 1,185,999,104 846,664 1,400.79 1,505.00 2017-05-28
6 ALICLP 825.00 84,798,087 103,239 821.38 817.00 2017-05-28
7 API 455.12 208,525,061 426,002 489.49 579.00 2017-05-28
8 ARUN 180.78 34,178,336 174,869 195.45 200.00 2017-05-28
9 ARUNPO 100.00 20,140,200 201,393 100.00 100.00 2017-05-28
10 BARUN 270.99 7,240,057 26,041 278.03 285.00 2017-05-28
11 BHBL 337.69 32,836,754 94,880 346.09 301.00 2017-05-28
12 BHBLPO 261.00 1,461,600 5,600 261.00 261.00 2017-05-28
13 BNT 4,342.30 74,473,631 14,769 5,042.56 6,800.00 2017-05-28
14 BOKL 540.31 1,981,884,645 3,584,424 552.92 480.00 2017-05-28
15 BOKLPO 405.00 71,226,540 175,868 405.00 405.00 2017-05-28
16 BPCL 589.44 245,897,170 413,276 595.00 667.00 2017-05-28
17 CBBL 1,283.93 829,414,569 553,971 1,497.22 1,600.00 2017-05-28
18 CBL 247.47 1,093,731,543 4,296,652 254.55 252.00 2017-05-28
19 CBLPO 135.00 107,640,499 797,349 135.00 135.00 2017-05-28
20 CCBL 342.64 682,571,715 1,951,370 349.79 378.00 2017-05-28
Top