As of 2021-08-01    13:12:59   
SJCL 465.00 ( 34713 ) ( 7.8 )    AIL 860.00 ( 4390 ) ( -10 )    NICLBSL 1,615.10 ( 7442 ) ( 20.1 )    KMCDB 1,560.00 ( 9924 ) ( 34 )    SINDU 485.00 ( 43660 ) ( -11 )    UPCL 440.00 ( 443023 ) ( 28 )    RHPL 512.10 ( 85583 ) ( 5.1 )    API 476.00 ( 366032 ) ( 11.1 )    PMHPL 368.00 ( 32681 ) ( 17 )    GFCL 779.20 ( 35137 ) ( -17.8 )    AHPC 537.00 ( 290861 ) ( 10.5 )    SKBBL 1,837.00 ( 12643 ) ( -6 )    PRVU 488.00 ( 72543 ) ( -1.6 )    GUFL 1,162.00 ( 15550 ) ( -8 )    CZBIL 414.00 ( 209822 ) ( -6 )    NIFRA 486.00 ( 100644 ) ( -1 )    NABIL 1,477.00 ( 43365 ) ( 0 )    UNL 20,101.00 ( 30 ) ( 402.9 )    LUK 12.11 ( 142800 ) ( -0.39 )    ICFC 685.00 ( 116168 ) ( 7.9 )    MLBL 500.50 ( 117651 ) ( 2.5 )    JOSHI 367.00 ( 33382 ) ( 6 )    SBL 569.30 ( 83187 ) ( 1.8 )    SGI 771.00 ( 3922 ) ( -9.2 )    GBLBS 1,275.50 ( 35003 ) ( -6.5 )    SADBL 463.10 ( 269285 ) ( 16.1 )    SHEL 537.00 ( 24783 ) ( 6 )    HDHPC 338.00 ( 225410 ) ( 9 )    DHPL 325.00 ( 45297 ) ( 7 )    MLBSL 5,114.00 ( 1934 ) ( 51 )    CHDC 819.00 ( 32719 ) ( 19 )    CBL 295.00 ( 78113 ) ( 0.5 )    LEC 456.00 ( 128065 ) ( 27 )    SHINE 472.00 ( 78082 ) ( 1 )    JLI 798.00 ( 9274 ) ( -5 )    JBBL 492.00 ( 108297 ) ( 5 )    NHPC 381.00 ( 627472 ) ( 12.1 )    NICA 1,028.00 ( 56684 ) ( -8 )    MEN 976.00 ( 4000 ) ( 5.8 )    GBIME 484.00 ( 117881 ) ( -1.4 )    CHCL 693.00 ( 20085 ) ( -0.9 )    GRDBL 415.00 ( 44542 ) ( 9 )    SPDL 651.00 ( 383316 ) ( 46 )    RADHI 886.50 ( 39650 ) ( 3.5 )    NGPL 952.00 ( 210501 ) ( 69 )    RLI 707.00 ( 7483 ) ( -4.2 )    GLH 525.00 ( 101569 ) ( 35 )    GBBL 568.40 ( 50626 ) ( 5.4 )    CGH 1,660.00 ( 10610 ) ( -77 )    NLIC 2,030.50 ( 28856 ) ( -14.5 )    UPPER 701.00 ( 40349 ) ( -2.1 )    NICL 1,079.00 ( 11631 ) ( -3 )    CCBL 292.50 ( 69460 ) ( -0.4 )    GHL 386.10 ( 84939 ) ( 35.1 )    CMF1 15.00 ( 301845 ) ( -0.17 )    LBBL 630.00 ( 311939 ) ( 19 )    BARUN 635.90 ( 108394 ) ( 14.9 )    KBL 389.00 ( 72128 ) ( -2.5 )    BPCL 559.50 ( 56219 ) ( 10.5 )    ALICL 1,451.00 ( 36189 ) ( 13 )    KSBBL 585.00 ( 69426 ) ( 4 )    HGI 899.00 ( 81530 ) ( -8 )    UMHL 515.00 ( 480522 ) ( 25 )    PROFL 460.00 ( 71587 ) ( -10 )    PLI 794.00 ( 7870 ) ( -9 )    ALBSL 1,983.00 ( 6085 ) ( -8 )    MBL 417.10 ( 59912 ) ( -4.7 )    PIC 1,254.00 ( 6675 ) ( -16 )    RLFL 590.00 ( 59762 ) ( -11 )    MEGA 386.10 ( 66354 ) ( 1.6 )    SHL 285.00 ( 94493 ) ( -5 )    SICL 2,067.00 ( 12334 ) ( -13 )    CBBL 1,852.00 ( 25947 ) ( 29 )    RHPC 716.00 ( 135813 ) ( -13 )    BOKL 406.00 ( 43917 ) ( 0.1 )    AKPL 580.00 ( 202087 ) ( 17 )    NLBBL 1,700.00 ( 5808 ) ( 10 )    GLICL 788.00 ( 43947 ) ( -20 )    CFCL 503.10 ( 49998 ) ( -10.9 )    PPCL 446.60 ( 21263 ) ( 8.6 )    KRBL 402.00 ( 38874 ) ( -4 )    NRIC 1,683.20 ( 47527 ) ( -28.8 )    KKHC 336.00 ( 33871 ) ( 16 )    SRBL 388.00 ( 67444 ) ( -0.1 )    MPFL 528.00 ( 35778 ) ( 5 )    WOMI 1,687.00 ( 2523 ) ( 13 )    RMDC 1,395.00 ( 68856 ) ( -37 )    DDBL 1,854.00 ( 85630 ) ( 78 )    SHPC 600.00 ( 157874 ) ( 0.1 )    PCBL 508.00 ( 65154 ) ( -1 )    JFL 585.00 ( 84750 ) ( -16 )    SDLBSL 1,863.90 ( 7945 ) ( 33.9 )    FMDBL 847.10 ( 47342 ) ( 9.5 )    SAEF 19.19 ( 623785 ) ( 0 )    BFC 464.00 ( 57128 ) ( -11 )    AKJCL 335.00 ( 21365 ) ( 9 )    PRIN 1,087.20 ( 30147 ) ( -27.8 )    HIDCL 454.20 ( 171658 ) ( 0.2 )    NBL 482.60 ( 213346 ) ( -1.4 )    NRN 741.00 ( 12718 ) ( -14 )    NIBLPF 19.20 ( 1713270 ) ( 0.4 )    NLG 1,185.00 ( 13206 ) ( -20.2 )    SEF 16.10 ( 142948 ) ( 0.07 )    SSHL 417.00 ( 210758 ) ( 19 )    NBB 464.10 ( 108116 ) ( 0.5 )    MFIL 1,287.00 ( 64516 ) ( -36 )    MHNL 562.00 ( 31614 ) ( 8 )    UMRH 665.00 ( 26403 ) ( 38 )    NCCB 383.00 ( 112293 ) ( -4.5 )    HPPL 618.00 ( 129885 ) ( -6.3 )    MDB 635.00 ( 25878 ) ( -3 )    NIBSF2 10.85 ( 127750 ) ( -0.24 )    GMFIL 551.00 ( 17673 ) ( -10 )    SBCF 10.55 ( 29550 ) ( -0.03 )    TRH 422.00 ( 9003 ) ( -12 )    SNLB 1,879.00 ( 4217 ) ( -21 )    CHL 569.00 ( 30616 ) ( -1 )    ADBL 567.00 ( 69103 ) ( -4 )    PLIC 1,017.00 ( 6738 ) ( -14 )    GIC 726.00 ( 4369 ) ( -10 )    SHIVM 1,548.00 ( 15187 ) ( -12 )    KPCL 643.50 ( 68984 ) ( 58.5 )    MNBBL 687.00 ( 32781 ) ( 2 )    UIC 789.00 ( 49891 ) ( -3 )    NMBMF 1,513.00 ( 2569 ) ( 17 )    PFL 726.00 ( 20356 ) ( -1 )    NMB 486.00 ( 61767 ) ( 0.5 )    SFCL 534.20 ( 79395 ) ( 3.2 )    ILBS 2,000.00 ( 5622 ) ( 5.1 )    EBL 765.00 ( 46028 ) ( -0.8 )    NIL 1,480.00 ( 12369 ) ( 0 )    SANIMA 536.00 ( 59549 ) ( 0 )    LGIL 848.00 ( 31193 ) ( -6 )    NICBF 16.19 ( 499550 ) ( 0.04 )    SMB 2,805.00 ( 262 ) ( 40 )    SIFC 520.00 ( 23666 ) ( -6 )    EIC 814.00 ( 13479 ) ( -5 )    HURJA 515.10 ( 29926 ) ( 17.1 )    GIMES1 23.34 ( 593522 ) ( 0.04 )    NTC 1,297.00 ( 5355 ) ( -6 )    NIBSF1 16.37 ( 315800 ) ( 0.27 )    USLB 2,298.00 ( 483 ) ( 8 )    RRHP 506.20 ( 175661 ) ( 31.2 )    CORBL 790.00 ( 4730 ) ( -3 )    NUBL 1,684.00 ( 27273 ) ( 16 )    NICGF 17.32 ( 399600 ) ( 0.14 )    SLICL 981.00 ( 8707 ) ( -10 )    SWBBL 1,820.00 ( 8631 ) ( 15 )    ACLBSL 1,657.00 ( 5885 ) ( -13 )    CIT 4,025.00 ( 9622 ) ( -25 )    NABBC 804.00 ( 8766 ) ( -21 )    NFS 627.00 ( 25832 ) ( -4 )    SABSL 2,013.00 ( 6085 ) ( 3 )    SCB 600.00 ( 17669 ) ( -1 )    STC 10,830.00 ( 2620 ) ( 250 )    SLBSL 1,670.00 ( 1548 ) ( -10 )    JSLBB 3,756.00 ( 2750 ) ( 145 )    LEMF 12.97 ( 263289 ) ( -0.93 )    GILB 2,856.00 ( 1515 ) ( 15 )    NLICL 1,260.10 ( 20445 ) ( -17.9 )    SAPDBL 417.00 ( 60609 ) ( -5 )    RSDC 880.00 ( 4616 ) ( 3 )    OHL 668.10 ( 4040 ) ( -9 )    SBI 432.00 ( 24250 ) ( 2 )    NHDL 630.00 ( 50255 ) ( 5 )    FOWAD 2,894.00 ( 1384 ) ( -1 )    PSF 10.60 ( 26688 ) ( 0.02 )    HDL 6,560.00 ( 15601 ) ( 120 )    MSLB 2,326.00 ( 1948 ) ( 14 )    SMATA 1,699.00 ( 3102 ) ( -15 )    LBL 410.00 ( 26703 ) ( -1 )    UNHPL 420.00 ( 44579 ) ( 9.1 )    MMFDB 1,922.00 ( 3592 ) ( -38 )    EDBL 1,035.00 ( 10794 ) ( -7.5 )    EICPO 486.00 ( 9020 ) ( 16 )    GLBSL 1,950.00 ( 287 ) ( 70 )    SIL 1,172.00 ( 3549 ) ( -17 )    IGI 1,265.00 ( 11454 ) ( -19 )    LICN 2,480.00 ( 1917 ) ( -40 )    NMB50 17.77 ( 621460 ) ( 0.17 )    EBLCP 710.70 ( 214 ) ( -44.3 )    BBC 6,950.00 ( 1420 ) ( 0 )    LLBS 2,376.00 ( 1168 ) ( -14 )    SLCF 10.66 ( 11070 ) ( -0.04 )    SLBS 1,875.00 ( 790 ) ( 46 )    RURU 987.00 ( 2505 ) ( -12 )    SLBBL 1,540.00 ( 6525 ) ( -8 )    PICL 879.00 ( 4824 ) ( -15 )    SIC 1,505.00 ( 2709 ) ( -25 )    NBF2 16.55 ( 126570 ) ( -0.13 )    CLBSL 1,705.00 ( 5141 ) ( 40 )    NEF 16.75 ( 319407 ) ( 0.26 )    JBLB 1,088.00 ( 190 ) ( 98.9 )    MERO 1,643.00 ( 8803 ) ( 2 )    CMF2 15.84 ( 579500 ) ( 0.01 )    KEF 11.00 ( 27600 ) ( 0 )    VLBS 1,926.00 ( 3329 ) ( 24 )    GMFBS 1,752.10 ( 500 ) ( -17.9 )    BNL 1,903.90 ( 360 ) ( 73.9 )    RBCLPO 16,900.00 ( 470 ) ( -99 )    RBCL 21,100.00 ( 280 ) ( -50 )    SIGS2 16.29 ( 125450 ) ( 0.09 )    SMFBS 2,575.00 ( 1182 ) ( -1 )    NMFBS 3,700.00 ( 2037 ) ( 10 )    GBIMEP 156.00 ( 7060 ) ( 0 )    SFMF 18.60 ( 338234 ) ( 0.1 )    GWFD83 1,170.00 ( 200 ) ( 5 )    NMBHF1 15.70 ( 148636 ) ( 0.23 )    SRD80 1,030.00 ( 25 ) ( 2 )    BNT 11,123.00 ( 70 ) ( 217.2 )    SMFDB 1,705.00 ( 825 ) ( 2 )    MLBBL 2,330.00 ( 168 ) ( 51.5 )    CCBLPO 120.00 ( 2581 ) ( 2 )    SRBLD83 1,050.00 ( 50 ) ( -2.7 )    ADBLD83 1,039.00 ( 100 ) ( -21.2 )    PBLD84 1,030.00 ( 25 ) ( 0 )    SBD87 990.00 ( 25 ) ( -5 )    SBLD84 980.00 ( 30 ) ( 1.5 )   
S.N. Stock Symbol Closing Price Average Total Traded Amount Total Traded Shares Weighted Average Closing Price Closing Date
1 ACLBSL 1,606.76 984,297,375 599,537 1,641.76 1,670.00 2021-07-29
2 ADBL 462.17 4,963,260,750 10,086,203 492.08 571.00 2021-07-29
3 ADBLD83 1,076.40 19,567,190 18,285 1,070.12 1,060.20 2021-07-29
4 AHPC 395.69 11,640,745,326 26,835,071 433.79 526.50 2021-07-29
5 AIL 861.84 2,049,674,336 2,282,747 897.90 870.00 2021-07-29
6 AKJCL 232.37 677,024,557 2,731,586 247.85 326.00 2021-07-29
7 AKPL 415.62 12,175,085,684 28,211,611 431.56 563.00 2021-07-29
8 ALBSL 1,785.40 1,198,536,453 673,446 1,779.71 1,991.00 2021-07-29
9 ALICL 1,355.25 4,994,819,060 3,579,581 1,395.36 1,438.00 2021-07-29
10 ALICLP 697.00 174,032,660 266,000 654.26 697.00 2021-07-29
11 API 374.06 12,189,140,178 31,693,935 384.59 464.90 2021-07-29
12 BARUN 415.71 3,033,940,262 6,538,695 464.00 621.00 2021-07-29
13 BBC 6,088.13 968,577,988 155,043 6,247.16 6,950.00 2021-07-29
14 BFC 300.97 2,660,767,469 8,030,789 331.32 475.00 2021-07-29
15 BNT 10,141.83 293,582,328 27,796 10,562.04 10,905.80 2021-07-29
16 BOKL 349.90 5,290,777,850 14,960,603 353.65 405.90 2021-07-29
17 BOKLPO 198.00 1,893,870 9,565 198.00 198.00 2021-07-29
18 BPCL 477.10 5,107,570,767 10,229,275 499.31 549.00 2021-07-29
19 CBBL 1,761.35 8,016,636,884 4,571,558 1,753.59 1,823.00 2021-07-29
20 CBBLPO 819.95 69,468,632 106,050 655.06 949.00 2021-07-29
Terms of Use
Top