As of 2020-05-13    16:00:00   
ADBL 347.00 ( 240 ) ( -10 )    AKJCL 51.00 ( 80 ) ( -1 )    AKPL 106.00 ( 250 ) ( -3 )    ALICL 478.00 ( 20 ) ( -14 )    BFC 91.00 ( 120 ) ( -2 )    BOKL 206.00 ( 70 ) ( -6 )    BPCL 312.00 ( 74 ) ( -9 )    CBBL 900.00 ( 100 ) ( -27 )    CCBL 151.00 ( 310 ) ( -4 )    CFCL 120.00 ( 10 ) ( -2 )    CHCL 351.00 ( 51 ) ( -10 )    CIT 2,296.00 ( 100 ) ( -71 )    CZBIL 175.00 ( 23 ) ( -5 )    DDBL 737.00 ( 20 ) ( -22 )    EBL 577.00 ( 100 ) ( -17 )    FMDBL 403.00 ( 20 ) ( -12 )    GBBL 208.00 ( 60 ) ( -6 )    GBIME 234.00 ( 282 ) ( -7 )    GBLBS 381.00 ( 20 ) ( -11 )    GFCL 132.00 ( 72 ) ( -4 )    GILB 1,050.00 ( 28 ) ( -32 )    GLICL 384.00 ( 10 ) ( -7 )    GUFL 110.00 ( 200 ) ( -3 )    HBL 471.00 ( 150 ) ( -14 )    HDL 1,205.00 ( 40 ) ( -37 )    HIDCL 124.00 ( 20 ) ( -2 )    HPPL 129.00 ( 265 ) ( -3 )    JSLBB 1,423.00 ( 20 ) ( -44 )    KBL 167.00 ( 520 ) ( -5 )    KRBL 102.00 ( 100 ) ( -3 )    LBL 194.00 ( 130 ) ( -6 )    LGIL 374.00 ( 20 ) ( -11 )    LLBS 910.00 ( 10 ) ( -18 )    MEGA 202.00 ( 210 ) ( -6 )    MLBL 194.00 ( 10 ) ( -3 )    NABIL 660.00 ( 435 ) ( -20 )    NADEP 518.00 ( 20 ) ( -16 )    NBB 187.00 ( 30 ) ( -5 )    NBL 237.00 ( 1680 ) ( -7 )    NGPL 100.00 ( 11 ) ( -2 )    NHDL 115.00 ( 100 ) ( -2 )    NIB 352.00 ( 102 ) ( -10 )    NIBPO 306.00 ( 200 ) ( -9 )    NICA 468.00 ( 60 ) ( -14 )    NICL 327.00 ( 130 ) ( -10 )    NIL 462.00 ( 10 ) ( -9 )    NLIC 993.00 ( 70 ) ( -30 )    NLICL 527.00 ( 20 ) ( -16 )    NMB 356.00 ( 110 ) ( -10 )    NTC 587.00 ( 1470 ) ( -18 )    PFL 150.00 ( 10 ) ( -3 )    PIC 471.00 ( 10 ) ( -9 )    PRIN 340.00 ( 30 ) ( -10 )    PRVU 215.00 ( 1000 ) ( -6 )    RHPC 76.00 ( 10 ) ( -1 )    RHPL 149.00 ( 290 ) ( -4 )    RMDC 562.00 ( 60 ) ( -17 )    SADBL 141.00 ( 10 ) ( -2 )    SAPDBL 102.00 ( 130 ) ( -3 )    SBI 404.00 ( 20 ) ( -8 )    SBL 279.00 ( 50 ) ( -5 )    SCB 556.00 ( 110 ) ( -17 )    SDESI 760.00 ( 10 ) ( -15 )    SHIVM 459.00 ( 23 ) ( -14 )    SICL 796.00 ( 20 ) ( -24 )    SIL 434.00 ( 30 ) ( -13 )    SKBBL 961.00 ( 30 ) ( -29 )    SPDL 90.00 ( 200 ) ( -1 )    SRBL 221.00 ( 70 ) ( -6 )    STC 2,352.00 ( 10 ) ( -48 )    TRH 194.00 ( 110 ) ( -6 )    UNHPL 51.00 ( 50 ) ( -1 )    UPPER 215.00 ( 30 ) ( -6 )    VLBS 882.00 ( 10 ) ( -18 )   
S.N. Stock Symbol Closing Price Average Total Traded Amount Total Traded Shares Weighted Average Closing Price Closing Date
1 ADBL 395.95 1,057,196,863 2,603,138 406.12 347.00 2020-05-13
2 AHPC 96.48 162,720,610 1,628,289 99.93 92.00 2020-05-13
3 AKBSL 447.44 22,213,207 48,448 458.50 465.00 2020-05-13
4 AKJCL 56.26 6,535,804 116,682 56.01 51.00 2020-05-13
5 AKPL 121.92 549,091,858 4,335,719 126.64 106.00 2020-05-13
6 ALBSL 599.61 346,592,197 520,262 666.19 606.00 2020-05-13
7 ALICL 461.94 1,689,915,467 3,090,336 546.84 478.00 2020-05-13
8 ALICLP 260.00 29,884,400 114,940 260.00 260.00 2020-05-13
9 API 118.40 508,010,641 3,986,485 127.43 116.00 2020-05-13
10 BARUN 89.64 14,102,584 149,220 94.51 85.00 2020-05-13
11 BBC 1,770.27 119,605,102 63,754 1,876.04 1,528.00 2020-05-13
12 BFC 95.57 55,166,448 543,656 101.47 91.00 2020-05-13
13 BFCPO 100.00 13,604,800 136,048 100.00 100.00 2020-05-13
14 BNT 6,605.87 44,662,189 6,387 6,992.67 6,598.00 2020-05-13
15 BOKL 229.07 708,402,089 2,927,616 241.97 206.00 2020-05-13
16 BOKLPO 147.00 19,975,734 133,842 149.25 147.00 2020-05-13
17 BPCL 340.55 479,819,799 1,346,147 356.44 312.00 2020-05-13
18 CBBL 949.14 1,297,789,993 1,247,942 1,039.94 900.00 2020-05-13
19 CBBLPO 470.00 23,500 50 470.00 470.00 2020-05-13
20 CBL 143.62 1,098,576,702 7,289,186 150.71 134.00 2020-05-13
Terms of Use
Top