As of 2022-05-25    12:38:57   
SFCL 270.00 ( 29716 ) ( -13 )    MNBBL 463.00 ( 8343 ) ( 6.1 )    SLICL 483.00 ( 12545 ) ( 17 )    CBBL 1,040.00 ( 2643 ) ( 13 )    UNHPL 256.00 ( 10938 ) ( 10 )    AHPC 420.50 ( 28508 ) ( 9.5 )    UMHL 287.00 ( 6200 ) ( 8 )    KEF 8.93 ( 800 ) ( 0.01 )    SHPC 369.50 ( 20473 ) ( 11.5 )    NIFRA 290.00 ( 15976 ) ( 4 )    JBBL 342.00 ( 8296 ) ( 8.8 )    SHL 215.00 ( 800 ) ( 1.2 )    MMF1 8.23 ( 4575 ) ( 0.16 )    AKPL 477.00 ( 38643 ) ( 12.1 )    JBLB 2,918.00 ( 511 ) ( 14 )    KSBBL 408.80 ( 2533 ) ( 6.3 )    PIC 680.00 ( 660 ) ( 23 )    UPCL 258.50 ( 12960 ) ( 5.5 )    UIC 454.00 ( 3933 ) ( 13 )    SAHAS 536.00 ( 3028 ) ( 4 )    AKJCL 235.00 ( 15377 ) ( 4 )    PSF 8.67 ( 4675 ) ( 0.01 )    GVL 295.00 ( 1888 ) ( 4.3 )    MSLB 1,230.10 ( 120 ) ( 24.1 )    NABIL 903.00 ( 11236 ) ( 5.9 )    SANIMA 301.00 ( 7516 ) ( 2 )    GBIME 293.20 ( 9463 ) ( 1.4 )    NLIC 874.00 ( 5147 ) ( 15 )    SHIVM 872.00 ( 5707 ) ( 9 )    GUFL 425.00 ( 3018 ) ( 6 )    SPDL 383.00 ( 10180 ) ( 7.9 )    NRIC 885.00 ( 3272 ) ( 7 )    EBL 492.30 ( 1714 ) ( -2.1 )    SADBL 345.00 ( 9756 ) ( 12 )    UPPER 537.00 ( 93344 ) ( 28.1 )    SKBBL 1,132.00 ( 602 ) ( 2 )    CORBL 396.00 ( 41572 ) ( -26.1 )    NIBSF2 8.46 ( 3700 ) ( -0.04 )    CHDC 751.00 ( 2218 ) ( 17 )    RLFL 320.10 ( 1181 ) ( 5.1 )    SABSL 1,148.50 ( 23 ) ( 13.4 )    GMFIL 314.00 ( 924 ) ( 6 )    RMF1 8.21 ( 400 ) ( -0.11 )    PRVU 254.00 ( 7055 ) ( 2 )    HDL 3,460.00 ( 2452 ) ( 30 )    KMCDB 1,193.00 ( 98 ) ( 23 )    USLB 1,145.00 ( 53 ) ( 19 )    HURJA 291.00 ( 3255 ) ( -0.1 )    VLBS 1,030.00 ( 10 ) ( 5 )    MPFL 280.50 ( 2796 ) ( 3.5 )    HIDCL 238.00 ( 13454 ) ( 2 )    NICSF 8.61 ( 1400 ) ( -0.17 )    CIT 2,650.00 ( 3596 ) ( 20 )    MBJC 292.00 ( 3250 ) ( 2.3 )    GHL 239.00 ( 5205 ) ( 4.5 )    PCBL 283.00 ( 4419 ) ( 3.5 )    SBI 315.00 ( 5351 ) ( 0 )    PLI 437.00 ( 486 ) ( -6 )    JALPA 2,180.00 ( 2336 ) ( 25 )    HDHPC 236.50 ( 8035 ) ( 3.5 )    NCCB 222.00 ( 2498 ) ( -0.9 )    CCBL 207.00 ( 10969 ) ( 3.7 )    MLBL 402.00 ( 15671 ) ( 8 )    NIL 793.00 ( 247 ) ( 13 )    MEGA 224.10 ( 7192 ) ( -0.9 )    API 299.00 ( 21625 ) ( 1 )    PFL 387.00 ( 1065 ) ( 11.7 )    SBL 382.50 ( 6274 ) ( 0.5 )    SMFBS 1,550.40 ( 23 ) ( 30.4 )    SHEL 318.70 ( 750 ) ( -2.2 )    LEC 295.00 ( 50 ) ( -1 )    HPPL 390.00 ( 1615 ) ( 3 )    LBBL 402.70 ( 3324 ) ( 5.9 )    DHPL 242.00 ( 1887 ) ( 3 )    KBL 216.00 ( 8267 ) ( 2 )    SPC 459.80 ( 856 ) ( 9.8 )    NGPL 615.00 ( 5697 ) ( 10.5 )    NABBC 361.90 ( 1470 ) ( 7.2 )    MMFDB 1,125.00 ( 90 ) ( 0 )    NHPC 285.00 ( 24644 ) ( 7 )    GBBL 408.00 ( 6320 ) ( 8 )    PROFL 281.00 ( 2669 ) ( 1 )    PMHPL 249.00 ( 1790 ) ( -0.9 )    SHINE 345.00 ( 11014 ) ( 7 )    NTC 994.00 ( 1650 ) ( 6 )    SIFC 350.00 ( 1566 ) ( 5 )    KRBL 303.00 ( 940 ) ( 4 )    SWMF 859.00 ( 3150 ) ( 2 )    MERO 907.00 ( 518 ) ( 8 )    RLI 402.00 ( 1807 ) ( 5 )    STC 3,712.00 ( 160 ) ( 52 )    JFL 407.00 ( 341 ) ( 10.1 )    CHCL 441.90 ( 5165 ) ( 7.1 )    SCB 430.00 ( 1251 ) ( 2 )    BOKL 234.00 ( 2837 ) ( 1 )    NMFBS 1,998.00 ( 76 ) ( 33 )    NMB 283.90 ( 4763 ) ( 1.9 )    SIL 649.90 ( 1070 ) ( 0.1 )    ALICL 624.00 ( 11684 ) ( 29 )    RMDC 875.00 ( 1374 ) ( 5 )    RHPL 310.00 ( 5870 ) ( 2 )    ENL 755.00 ( 1160 ) ( 0 )    SLI 409.50 ( 1080 ) ( 10.5 )    RADHI 620.00 ( 8431 ) ( 5 )    GIC 483.00 ( 2005 ) ( 8 )    AIL 533.90 ( 284 ) ( -0.1 )    CBL 212.00 ( 2448 ) ( 5.5 )    SDLBSL 1,079.90 ( 243 ) ( 8.4 )    MHNL 322.30 ( 2340 ) ( 1.3 )    CHL 324.00 ( 2974 ) ( 1.7 )    SJCL 306.00 ( 5090 ) ( -1 )    LBL 228.00 ( 1371 ) ( 0.4 )    CGH 1,175.00 ( 210 ) ( 11 )    NICA 776.90 ( 6795 ) ( 8.9 )    TPC 451.10 ( 1930 ) ( 8.2 )    ICFC 465.00 ( 5393 ) ( 12 )    NLICL 669.00 ( 5980 ) ( 23 )    GRDBL 260.00 ( 989 ) ( 4 )    JOSHI 233.00 ( 3685 ) ( 3 )    NICLBSL 945.00 ( 440 ) ( 2 )    SRBL 230.00 ( 11659 ) ( 1 )    FOWAD 2,400.00 ( 1907 ) ( 13 )    SICL 1,062.00 ( 639 ) ( 19 )    NLG 640.00 ( 2727 ) ( 28 )    WNLB 1,143.00 ( 204 ) ( 13 )    PICL 426.00 ( 2598 ) ( 7 )    SLBSL 1,490.00 ( 325 ) ( 16.1 )    ADBL 361.00 ( 2388 ) ( -1 )    SWBBL 1,105.00 ( 677 ) ( 25 )    JLI 450.00 ( 738 ) ( 1 )    LICN 1,490.00 ( 1365 ) ( 11.5 )    FMDBL 692.00 ( 3080 ) ( 8.9 )    LGIL 494.00 ( 604 ) ( -3 )    MDB 414.00 ( 1236 ) ( 3 )    ACLBSL 915.10 ( 41 ) ( 1.3 )    GLH 376.00 ( 430 ) ( -2 )    NICL 608.00 ( 5351 ) ( 18 )    CFCL 312.00 ( 3180 ) ( 10.9 )    RULB 1,002.00 ( 540 ) ( 2 )    PPCL 337.00 ( 8634 ) ( 9.9 )    NESDO 2,334.00 ( 840 ) ( 29 )    RSDC 598.00 ( 1035 ) ( 0 )    RBCLPO 14,894.10 ( 60 ) ( 783.1 )    NMBMF 810.00 ( 60 ) ( 6 )    KLBSL 1,288.00 ( 69 ) ( 21 )    NHDL 415.00 ( 4501 ) ( 5 )    MBL 271.00 ( 4002 ) ( 2 )    NBL 302.00 ( 16424 ) ( 1 )    BFC 402.00 ( 3189 ) ( 8 )    GBLBS 809.00 ( 150 ) ( 9 )    RURU 876.00 ( 546 ) ( 4.1 )    CZBIL 237.00 ( 4585 ) ( -1.9 )    MLBSL 3,450.00 ( 75 ) ( 9.9 )    KKHC 240.00 ( 2340 ) ( 0 )    NFS 316.00 ( 2520 ) ( 6 )    EDBL 382.50 ( 660 ) ( 2.5 )    RBCL 16,000.00 ( 220 ) ( 400 )    BNHC 445.00 ( 451 ) ( 6 )    BARUN 485.00 ( 6051 ) ( 11 )    IGI 479.90 ( 1190 ) ( 5.9 )    SGI 451.00 ( 80 ) ( 1 )    BPCL 370.00 ( 2739 ) ( 11 )    ILBS 1,010.00 ( 193 ) ( -1 )    PRIN 547.70 ( 200 ) ( 4 )    LUK 9.80 ( 2000 ) ( -0.01 )    NUBL 1,032.00 ( 419 ) ( 3 )    MFIL 469.00 ( 2406 ) ( -1 )    KPCL 415.40 ( 1174 ) ( 0.9 )    NMBHF1 11.80 ( 11171 ) ( 0.2 )    GFCL 442.00 ( 1210 ) ( 8.1 )    SFMF 11.76 ( 100 ) ( 0.21 )    NBF3 8.65 ( 600 ) ( 0 )    ALBSL 1,305.00 ( 212 ) ( 5 )    BNT 14,639.00 ( 90 ) ( 282 )    OHL 500.00 ( 1002 ) ( 1 )    NYADI 357.00 ( 315 ) ( 8 )    MLBS 1,136.00 ( 160 ) ( -9 )    NBLD85 821.10 ( 50 ) ( -15.3 )    GILB 1,275.00 ( 204 ) ( 8.8 )    SIC 911.00 ( 100 ) ( 1 )    SLCF 8.78 ( 600 ) ( 0.17 )    SSHL 278.80 ( 3529 ) ( 9.1 )    MKJC 487.00 ( 210 ) ( -12.8 )    NMB50 12.55 ( 4131 ) ( 0.1 )    MEN 965.00 ( 1020 ) ( -4 )    SEF 10.40 ( 200 ) ( -0.31 )    BHL 108.80 ( 120 ) ( 4.1 )    MLBBL 1,350.00 ( 81 ) ( 19.9 )    SAEF 12.85 ( 262 ) ( 0.2 )    BBC 3,750.00 ( 30 ) ( 90 )    DDBL 1,043.90 ( 273 ) ( 18.9 )    SBCF 8.37 ( 18200 ) ( 0.16 )    MKLB 958.80 ( 60 ) ( 18.8 )    SAPDBL 258.30 ( 1420 ) ( 5.3 )    GMFBS 1,053.50 ( 101 ) ( 18.5 )    LLBS 1,266.00 ( 110 ) ( -50 )    NRN 549.00 ( 732 ) ( 2 )    NICBF 10.70 ( 1540 ) ( 0.1 )    NIBLPF 11.00 ( 253 ) ( -0.11 )    CMF2 9.40 ( 200 ) ( 0 )    NBF2 10.40 ( 100 ) ( -0.18 )    CLBSL 819.00 ( 20 ) ( 4.1 )    NLBBL 997.00 ( 30 ) ( -1 )    GLBSL 1,133.20 ( 20 ) ( 22.2 )    UMRH 793.80 ( 320 ) ( -15.2 )    PBLD86 939.00 ( 25 ) ( -1 )    SINDU 310.00 ( 300 ) ( 4 )    NICGF 11.84 ( 100 ) ( 0.23 )    TRH 348.90 ( 10 ) ( 4 )   
S.N. Stock Symbol Closing Price Average Total Traded Amount Total Traded Shares Weighted Average Closing Price Closing Date
1 ACLBSL 1,203.54 208,612,906 157,415 1,325.24 913.80 2022-05-24
2 ADBL 388.43 748,836,119 1,903,827 393.33 362.00 2022-05-24
3 ADBLD83 985.83 15,965,050 16,116 990.63 946.00 2022-05-24
4 AHPC 478.60 8,256,914,677 15,958,102 517.41 411.00 2022-05-24
5 AIL 671.69 323,007,932 458,647 704.26 534.00 2022-05-24
6 AKJCL 278.84 1,533,042,336 5,199,429 294.85 231.00 2022-05-24
7 AKPL 489.83 3,525,624,209 6,756,558 521.81 464.90 2022-05-24
8 ALBSL 1,421.56 186,931,787 125,673 1,487.45 1,300.00 2022-05-24
9 ALICL 856.64 1,461,816,284 1,572,371 929.69 595.00 2022-05-24
10 API 418.03 7,632,713,843 16,064,018 475.14 298.00 2022-05-24
11 BARUN 484.07 993,521,429 1,972,047 503.80 474.00 2022-05-24
12 BBC 4,403.32 121,144,139 26,852 4,511.55 3,660.00 2022-05-24
13 BFC 443.78 686,093,292 1,491,101 460.13 394.00 2022-05-24
14 BFCPO 272.50 10,846,430 39,709 273.15 270.00 2022-05-24
15 BNHC 581.13 427,372,448 682,251 626.42 439.00 2022-05-24
16 BNL 1,941.90 40,780 21 1,941.90 1,941.90 2022-05-24
17 BNT 14,056.92 305,662,456 21,630 14,131.41 14,357.00 2022-05-24
18 BOKD86 1,000.00 65,000 65 1,000.00 1,000.00 2022-05-24
19 BOKL 262.39 545,251,609 2,053,904 265.47 233.00 2022-05-24
20 BOKLPO 141.00 8,227,632 58,352 141.00 141.00 2022-05-24
Terms of Use
Top