Nepal Stock Exchange Ltd.

QUICK QUOTE

As of 2022-08-11 14:59:59

NBL 286.50 ( 24352 ) ( 0.2 ) NTC 865.00 ( 41166 ) ( -15 ) TPC 468.00 ( 11437 ) ( -22 ) CZBIL 201.00 ( 36396 ) ( 0.9 ) PICL 400.00 ( 8297 ) ( 6.1 ) UNHPL 243.00 ( 38565 ) ( -4.1 ) GMFIL 356.00 ( 17066 ) ( -1 ) DDBL 966.10 ( 7790 ) ( -13.9 ) ICFC 511.20 ( 19140 ) ( -8.8 ) MHNL 287.00 ( 35143 ) ( -9.2 ) NICL 475.10 ( 5798 ) ( -11.9 ) NMFBS 2,307.00 ( 7732 ) ( -35 ) NLIC 712.90 ( 30516 ) ( -11.1 ) GUFL 571.00 ( 67318 ) ( -19 ) MKJC 467.10 ( 5339 ) ( -12.9 ) RFPL 288.60 ( 17515 ) ( -1.4 ) NRIC 755.00 ( 27752 ) ( -21 ) SFCL 283.20 ( 45956 ) ( -14.8 ) ULBSL 3,799.00 ( 2995 ) ( -15.8 ) EBL 499.90 ( 24378 ) ( -1.3 ) NMB 254.20 ( 25733 ) ( -0.9 ) EDBL 349.90 ( 10493 ) ( -9.1 ) CORBL 310.00 ( 5587 ) ( -3 ) UMRH 657.00 ( 15436 ) ( -11 ) SHINE 313.00 ( 25612 ) ( -1 ) NUBL 1,001.00 ( 11295 ) ( -13 ) SAHAS 533.30 ( 20276 ) ( -8.7 ) NCCB 206.80 ( 115030 ) ( -1.2 ) MBL 232.00 ( 35278 ) ( -4 ) UPCL 257.00 ( 100620 ) ( -7 ) LEC 267.00 ( 5772 ) ( -2 ) BNHC 402.00 ( 9503 ) ( -32.9 ) PROFL 284.00 ( 18656 ) ( -9 ) MMFDB 1,049.00 ( 5033 ) ( -30.7 ) SPC 525.10 ( 11079 ) ( -26.9 ) PCBL 240.00 ( 37052 ) ( 1.2 ) AHPC 350.00 ( 86411 ) ( -10 ) KRBL 241.20 ( 14128 ) ( -10.8 ) HDHPC 227.00 ( 55737 ) ( 2 ) LBBL 386.00 ( 41530 ) ( -10.1 ) SINDU 290.00 ( 6063 ) ( -0.4 ) SSHL 232.10 ( 13878 ) ( -4 ) RULB 1,114.00 ( 1992 ) ( -6 ) NABIL 793.00 ( 56771 ) ( 3 ) HHL 333.60 ( 74264 ) ( 30.3 ) UPPER 481.00 ( 50811 ) ( -8.2 ) RURU 817.00 ( 286 ) ( 17 ) SWBBL 1,290.00 ( 19903 ) ( -3 ) SABSL 1,080.00 ( 2193 ) ( 18 ) FMDBL 699.90 ( 6586 ) ( -1.2 ) CLBSL 935.00 ( 3255 ) ( -20 ) OHL 481.00 ( 2318 ) ( -3 ) SAPDBL 245.00 ( 10561 ) ( -5.1 ) SBI 287.00 ( 9878 ) ( -3 ) AKJCL 211.00 ( 61947 ) ( -4 ) BPCL 331.30 ( 11863 ) ( -6.7 ) CBBL 1,029.00 ( 9911 ) ( -1 ) GHL 224.50 ( 26814 ) ( -8.5 ) PMHPL 237.00 ( 12645 ) ( -5 ) NICA 669.00 ( 44403 ) ( -5 ) CHDC 774.90 ( 9996 ) ( -0.1 ) SCB 430.00 ( 11210 ) ( 1 ) MBJC 243.20 ( 15263 ) ( -4.8 ) GBBL 393.70 ( 27359 ) ( -6.3 ) IGI 422.00 ( 19516 ) ( 1.5 ) HIDCL 205.00 ( 120233 ) ( -2.9 ) RLFL 357.00 ( 20545 ) ( -2.1 ) SIFC 337.00 ( 14963 ) ( -15 ) CHL 271.00 ( 15257 ) ( -13 ) BHDC 468.00 ( 18162 ) ( -9 ) HDL 3,755.00 ( 16227 ) ( 4 ) ALICL 598.00 ( 18602 ) ( -2 ) DORDI 353.00 ( 37128 ) ( 13 ) CMF1 8.49 ( 32700 ) ( 0.16 ) SICL 818.00 ( 6403 ) ( -10 ) GLH 315.00 ( 4351 ) ( -5 ) SADBL 317.00 ( 34400 ) ( -3.1 ) GFCL 538.00 ( 22051 ) ( -22 ) SHPC 320.00 ( 54310 ) ( -2 ) CGH 1,046.10 ( 2100 ) ( -13.9 ) LICN 1,422.10 ( 5159 ) ( -4.9 ) MPFL 298.00 ( 15648 ) ( -8 ) AKPL 438.10 ( 76863 ) ( -6.9 ) FOWAD 2,665.00 ( 10897 ) ( 3 ) NESDO 3,209.00 ( 17102 ) ( 84 ) PRVU 206.50 ( 58647 ) ( -1.4 ) USLB 1,000.00 ( 2121 ) ( -30 ) RADHI 570.60 ( 16944 ) ( -1.3 ) DHPL 214.00 ( 5340 ) ( -8 ) API 258.10 ( 116521 ) ( -7.9 ) HURJA 264.00 ( 13958 ) ( -11 ) PPCL 343.30 ( 14570 ) ( -5.9 ) STC 4,120.00 ( 2576 ) ( -8 ) JSLBB 1,903.00 ( 935 ) ( -17 ) SPDL 329.00 ( 19739 ) ( -6 ) LLBS 1,255.00 ( 2265 ) ( -49 ) MLBL 389.00 ( 54982 ) ( -6 ) MFIL 433.00 ( 17183 ) ( -12 ) SRBL 207.00 ( 19601 ) ( -2.2 ) NHDL 406.00 ( 13748 ) ( -1 ) JOSHI 232.00 ( 7963 ) ( -6.8 ) SWMF 806.00 ( 3123 ) ( -17 ) NGPL 274.60 ( 31083 ) ( -4.4 ) NIL 705.10 ( 9895 ) ( 0.1 ) BFC 391.00 ( 18966 ) ( -5 ) KEF 8.51 ( 10650 ) ( 0 ) UNL 18,905.00 ( 860 ) ( -1695 ) JFL 419.00 ( 8749 ) ( -9 ) NYADI 340.00 ( 4503 ) ( -5.4 ) NFS 295.00 ( 26644 ) ( -11 ) GVL 379.90 ( 44741 ) ( 1.6 ) SHIVM 733.00 ( 98296 ) ( -14 ) NICBF 10.61 ( 27875 ) ( 0.11 ) JBLB 2,740.00 ( 6032 ) ( -15 ) NICLBSL 866.10 ( 3874 ) ( -14.9 ) MDB 380.00 ( 11560 ) ( -5 ) SLBBL 957.00 ( 5320 ) ( -14 ) MEN 875.00 ( 4471 ) ( -5 ) MLBBL 1,249.00 ( 6137 ) ( -42 ) SBL 306.00 ( 35449 ) ( -2.4 ) MLBSL 3,820.00 ( 1026 ) ( 10 ) ACLBSL 870.00 ( 897 ) ( -5 ) BHL 334.10 ( 11647 ) ( -5.9 ) SHL 213.00 ( 60194 ) ( -6 ) SAEF 12.85 ( 54100 ) ( 0.23 ) NLG 503.10 ( 3170 ) ( -4.1 ) JALPA 3,088.00 ( 9168 ) ( 107 ) MMF1 8.00 ( 11450 ) ( 0.27 ) SKBBL 1,082.00 ( 13741 ) ( -12 ) HPPL 392.80 ( 15938 ) ( 12.8 ) SANIMA 254.10 ( 21981 ) ( 0.1 ) KBL 202.00 ( 42620 ) ( -1.7 ) NIFRA 234.00 ( 58253 ) ( -1 ) CIT 2,192.00 ( 17167 ) ( -62 ) NLBBL 944.00 ( 6403 ) ( -4 ) NHPC 254.00 ( 75490 ) ( -8 ) MNBBL 440.00 ( 20354 ) ( -4 ) NABBC 468.00 ( 5087 ) ( -6 ) CFCL 334.90 ( 12132 ) ( -5.1 ) UMHL 289.90 ( 79385 ) ( -4.1 ) KSBBL 343.00 ( 31258 ) ( -9 ) RSDC 576.00 ( 2453 ) ( 1 ) UIC 387.00 ( 16495 ) ( -9.5 ) NLICL 580.00 ( 10620 ) ( -10 ) RHPL 260.00 ( 20695 ) ( -4 ) JBBL 298.00 ( 44795 ) ( -6 ) GRDBL 255.00 ( 6461 ) ( -10.2 ) MKLB 1,035.00 ( 757 ) ( 10.9 ) HBL 323.00 ( 13132 ) ( -7 ) NMBHF1 11.94 ( 104724 ) ( 0.07 ) KKHC 225.00 ( 7489 ) ( -3.9 ) ENL 690.00 ( 2732 ) ( -10 ) NRN 493.00 ( 10699 ) ( -17 ) SDLBSL 1,044.00 ( 1060 ) ( -8 ) SHEL 285.00 ( 7047 ) ( -3.1 ) HEI 432.20 ( 106384 ) ( -27.3 ) BARUN 284.00 ( 6822 ) ( 3 ) NBF3 8.20 ( 8530 ) ( -0.04 ) CHCL 399.00 ( 11577 ) ( -3.9 ) WNLB 1,080.00 ( 565 ) ( -8 ) SLBSL 1,435.00 ( 1163 ) ( 5.5 ) RMDC 861.00 ( 3032 ) ( -10 ) RBCL 13,800.00 ( 477 ) ( -60 ) MSLB 1,185.00 ( 485 ) ( -24 ) MLBS 1,250.00 ( 735 ) ( 8 ) NSLB 855.00 ( 1508 ) ( -15.1 ) SRD80 930.10 ( 25 ) ( -9.9 ) ADBL 319.90 ( 14796 ) ( 0.9 ) ALBSL 1,183.00 ( 2638 ) ( -27 ) SBCF 8.11 ( 14100 ) ( -0.09 ) PFL 391.00 ( 8959 ) ( -0.9 ) ILBS 994.00 ( 1582 ) ( -4 ) LUK 8.80 ( 4100 ) ( 0.05 ) KPCL 403.40 ( 6847 ) ( -6.6 ) BBC 3,720.00 ( 80 ) ( 40 ) SIGS2 9.73 ( 147718 ) ( 0.03 ) GBLBS 765.90 ( 4514 ) ( -10 ) SMFBS 1,560.00 ( 487 ) ( 10 ) MERO 865.00 ( 2890 ) ( -2 ) LBL 199.00 ( 21124 ) ( -0.5 ) NICGF 11.08 ( 21003 ) ( -0.02 ) SFMF 11.65 ( 43400 ) ( 0.15 ) NEF 9.49 ( 13966 ) ( 0.23 ) VLBS 990.00 ( 2592 ) ( -36 ) TRH 346.00 ( 1080 ) ( -6 ) NMB50 12.61 ( 8848 ) ( -0.07 ) KMCDB 1,089.50 ( 2963 ) ( -0.5 ) GILB 1,305.00 ( 2604 ) ( -5.1 ) GMFBS 935.00 ( 366 ) ( -10 ) SJCL 259.00 ( 7468 ) ( -5 ) NMBMF 772.30 ( 1860 ) ( -1.7 ) RBCLPO 11,300.00 ( 340 ) ( -123 ) KDBY 8.85 ( 2100 ) ( 0.14 ) SMATA 870.00 ( 1174 ) ( -2 ) SMB 1,345.00 ( 220 ) ( 5 ) RMF1 8.10 ( 4050 ) ( 0.06 ) PSF 8.18 ( 34520 ) ( -0.12 ) LEMF 8.58 ( 1978320 ) ( -0.03 ) BNT 13,901.00 ( 500 ) ( 101 ) BOKD86 762.00 ( 25 ) ( -13.2 ) NIBSF2 8.05 ( 1500 ) ( 0.23 ) MFLD85 850.00 ( 25 ) ( 2 ) GLBSL 1,156.00 ( 942 ) ( 11 ) PBD85 800.00 ( 561 ) ( 8.8 ) SEF 9.82 ( 22790 ) ( 0.17 ) SMFDB 881.00 ( 3040 ) ( -14 ) KLBSL 931.60 ( 1534 ) ( -27.4 ) CMF2 8.53 ( 8950 ) ( -0.34 ) NICSF 8.66 ( 9750 ) ( 0.35 ) NIBLPF 9.26 ( 4000 ) ( -0.14 ) GBILD86/87 759.20 ( 25 ) ( -1.3 ) SLCF 8.10 ( 18800 ) ( -0.05 ) MNBBLP 237.00 ( 10000 ) ( 0 ) GIMES1 9.82 ( 10900 ) ( 0.17 ) NICAD8182 935.00 ( 50 ) ( 5.1 ) CBLD88 881.00 ( 55 ) ( 1 ) GBD80/81 932.00 ( 550 ) ( -8 ) ICFCD83 1,010.00 ( 160 ) ( -8 ) GWFD83 1,010.00 ( 200 ) ( -5 ) NBLD82 915.00 ( 325 ) ( -15 ) UHEWA 143.20 ( 194 ) ( 13 ) NBF2 9.82 ( 2100 ) ( -0.18 ) ADLB 267.10 ( 10 ) ( 0 )

Agrawal Securities (PVT) Ltd.

Main Road, Biratnagar

6_RWS

021-571667, 570857

agshare6@gmail.com

Harsh Agrawal

Agrawal Securities (PVT) Ltd.

Dillibajar, Kathmandu

01-4424406,4424657

Bhuwaneshwor Yadav

Market Securities & Exchange (PVT) Ltd.

Om dev plaza complex Khichhapokhari,Kathmandu

01-4249558, 4223257

Sanjay Amatya

Opal Securities Investment (PVT) Ltd.

Uttardhoka,Kathmandu

01-420313, 4420314

Nabaraj Pokhrel

Arun Securities (PVT) Ltd.

Glass House,Putalisadak, kathmandu

01-4239567

Anjana Chhuka

Kumari Securities Private Limited

New Road, Kaski Pokhara-9

1_RWS

061-537411,537511

Rameshowar Parajuli

Kumari Securities Private Limited

Dillibazar-30, Back of Batule Ghar

01-4423689,4418036

Badri Prasad Phuyal

Top