Nepal Stock Exchange Ltd.

QUICK QUOTE

As of 2021-01-19 15:00:00

NLG 900.00 ( 16971 ) ( -14 ) MBL 293.00 ( 268228 ) ( 10 ) GIC 620.00 ( 25951 ) ( -3 ) UIC 524.00 ( 65907 ) ( -9 ) SLBBL 1,284.00 ( 20671 ) ( -17 ) SCB 663.00 ( 58437 ) ( -13 ) MPFL 172.00 ( 8574 ) ( 4 ) NBL 360.00 ( 122780 ) ( -4 ) LEC 223.00 ( 39960 ) ( -1 ) AKJCL 133.00 ( 11348 ) ( 0 ) NRIC 1,493.00 ( 202373 ) ( -40 ) SBL 399.00 ( 205952 ) ( -7 ) MMFDB 1,335.00 ( 12683 ) ( -24 ) SLBS 1,470.00 ( 7238 ) ( 30 ) MFIL 435.00 ( 74761 ) ( 26 ) NHPC 117.00 ( 33075 ) ( -1 ) EICPO 291.00 ( 6792 ) ( 5 ) KBL 284.00 ( 318580 ) ( -3 ) SWBBL 1,859.00 ( 24627 ) ( 34 ) API 259.00 ( 61463 ) ( -1 ) NLIC 2,689.00 ( 351960 ) ( 224 ) CCBL 217.00 ( 115204 ) ( -2 ) MEGA 288.00 ( 342347 ) ( 5 ) LGIL 678.00 ( 61735 ) ( -2 ) SGI 608.00 ( 15603 ) ( -8 ) MEN 400.00 ( 18151 ) ( -1 ) STC 8,174.00 ( 3659 ) ( 74 ) VLBS 1,225.00 ( 5718 ) ( -15 ) GLICL 677.00 ( 50588 ) ( -8 ) SHIVM 1,638.00 ( 83341 ) ( -32 ) SKBBL 1,670.00 ( 33025 ) ( 50 ) HGI 687.00 ( 62438 ) ( -18 ) NIB 483.00 ( 113733 ) ( 3 ) MLBBL 1,470.00 ( 6735 ) ( -32 ) GBBL 360.00 ( 149953 ) ( -3 ) NCCB 331.00 ( 169739 ) ( -4 ) SFCL 169.00 ( 42062 ) ( 7 ) SIC 1,120.00 ( 23722 ) ( -15 ) NTC 1,340.00 ( 217525 ) ( -14 ) PRVU 459.00 ( 777251 ) ( 13 ) NLBBL 1,290.00 ( 56913 ) ( -30 ) CLBSL 1,035.00 ( 80155 ) ( 67 ) HIDCL 327.00 ( 710266 ) ( -7 ) ALBSL 1,324.00 ( 6456 ) ( 19 ) NABIL 1,117.00 ( 65561 ) ( -11 ) NBB 295.00 ( 178441 ) ( -4 ) JBBL 226.00 ( 96220 ) ( -3 ) GRDBL 172.00 ( 27459 ) ( 0 ) KMCDB 1,166.00 ( 27443 ) ( -20 ) NICL 726.00 ( 140451 ) ( 16 ) SIFC 216.00 ( 42012 ) ( 12 ) NICA 900.00 ( 223860 ) ( -6 ) JFL 301.00 ( 76837 ) ( 27 ) BFC 161.00 ( 66726 ) ( 6 ) BOKL 317.00 ( 348390 ) ( 10 ) SADBL 210.00 ( 99792 ) ( -2 ) OHL 488.00 ( 8126 ) ( -14 ) HBL 567.00 ( 13474 ) ( -7 ) CZBIL 290.00 ( 229137 ) ( -8 ) PCBL 442.00 ( 182096 ) ( -1 ) GIMES1 12.92 ( 107050 ) ( -0.18 ) SABSL 1,278.00 ( 19729 ) ( 28 ) GLBSL 1,084.00 ( 6347 ) ( -43 ) MNBBL 393.00 ( 87446 ) ( -5 ) BBC 3,265.00 ( 4469 ) ( 180 ) SICL 1,862.00 ( 42497 ) ( -12 ) UMHL 163.00 ( 31465 ) ( -1 ) SMFDB 1,148.00 ( 8735 ) ( -12 ) GBLBS 675.00 ( 47881 ) ( -18 ) MERO 1,029.00 ( 27611 ) ( -30 ) ADBL 449.00 ( 64531 ) ( 1 ) NUBL 1,493.00 ( 34283 ) ( -7 ) CBL 217.00 ( 178723 ) ( 3 ) EBL 821.00 ( 91813 ) ( -14 ) UPPER 478.00 ( 134343 ) ( -8 ) EDBL 397.00 ( 19549 ) ( 0 ) RADHI 282.00 ( 22883 ) ( 2 ) RLFL 198.00 ( 84299 ) ( 2 ) CIT 3,460.00 ( 12369 ) ( -23 ) RSDC 682.00 ( 42624 ) ( -20 ) NEF 10.88 ( 352725 ) ( 0.11 ) KSBBL 288.00 ( 421369 ) ( -7 ) MSLB 1,805.00 ( 2758 ) ( -14 ) SHINE 265.00 ( 37781 ) ( -8 ) NIL 1,306.00 ( 85243 ) ( -17 ) SANIMA 358.00 ( 152623 ) ( -5 ) NIBPO 428.00 ( 23706 ) ( -4 ) PICL 648.00 ( 54208 ) ( -7 ) IGI 900.00 ( 94479 ) ( 15 ) PLIC 825.00 ( 52702 ) ( -5 ) SHPC 325.00 ( 33118 ) ( -5 ) FMDBL 682.00 ( 112768 ) ( -19 ) SAPDBL 172.00 ( 48313 ) ( 7 ) PIC 1,056.00 ( 45996 ) ( -23 ) ILBS 1,370.00 ( 11940 ) ( -30 ) SPDL 223.00 ( 37220 ) ( -4 ) SBI 446.00 ( 67283 ) ( -3 ) NLICL 1,070.00 ( 69488 ) ( -1 ) DDBL 1,665.00 ( 44390 ) ( -15 ) SLICL 810.00 ( 59736 ) ( -14 ) RHPL 320.00 ( 97968 ) ( 16 ) SIL 959.00 ( 47844 ) ( -26 ) HPPL 231.00 ( 3325 ) ( 1 ) GBIME 334.00 ( 215792 ) ( -2 ) BARUN 248.00 ( 91580 ) ( 10 ) UPCL 131.00 ( 44426 ) ( -2 ) SAEF 12.70 ( 178999 ) ( -0.1 ) LLBS 1,590.00 ( 8485 ) ( -10 ) CBBL 1,370.00 ( 25751 ) ( -17 ) GMFIL 212.00 ( 26680 ) ( -2 ) BPCL 399.00 ( 36635 ) ( -4 ) LBBL 240.00 ( 79363 ) ( -5 ) UFL 318.00 ( 17761 ) ( -6 ) AIL 680.00 ( 21386 ) ( -10 ) SJCL 282.00 ( 38198 ) ( 1 ) CHL 171.00 ( 18396 ) ( -9 ) RHPC 158.00 ( 35710 ) ( -2 ) NMB50 11.21 ( 459150 ) ( 0.04 ) RMDC 1,162.00 ( 30422 ) ( -43 ) SRBL 275.00 ( 72094 ) ( -1 ) GFCL 240.00 ( 37714 ) ( 19 ) NMFBS 2,434.00 ( 2506 ) ( -34 ) UMRH 216.00 ( 5464 ) ( -5 ) HDL 4,391.00 ( 39903 ) ( -3 ) FOWAD 2,520.00 ( 15993 ) ( 121 ) SIGS2 11.27 ( 1198160 ) ( 0.16 ) NABBC 679.00 ( 29142 ) ( 61 ) NRN 365.00 ( 11981 ) ( -2 ) NMB 436.00 ( 169492 ) ( -3 ) PFL 214.00 ( 26437 ) ( -4 ) CHCL 573.00 ( 40451 ) ( -8 ) RLI 626.00 ( 29370 ) ( -8 ) KRBL 154.00 ( 27898 ) ( -3 ) SNLB 1,178.00 ( 9172 ) ( -25 ) HDHPC 126.00 ( 71734 ) ( -5 ) HURJA 200.00 ( 5830 ) ( 4 ) CMF2 10.33 ( 14550 ) ( 0.13 ) PROFL 165.00 ( 130955 ) ( 15 ) ICFC 311.00 ( 134881 ) ( 11 ) PMHPL 131.00 ( 7425 ) ( -5 ) AKPL 269.00 ( 151379 ) ( -3 ) SDLBSL 1,250.00 ( 6071 ) ( 30 ) GILB 1,570.00 ( 5577 ) ( 0 ) NGPL 225.00 ( 15366 ) ( 2 ) RRHP 250.00 ( 3700 ) ( 1 ) ALICL 1,097.00 ( 53305 ) ( -18 ) LBL 277.00 ( 56332 ) ( -4 ) MLBL 284.00 ( 168268 ) ( 1 ) KPCL 211.00 ( 8170 ) ( -3 ) TRH 331.00 ( 25961 ) ( -3 ) AHPC 233.00 ( 73670 ) ( 2 ) SHL 208.00 ( 54094 ) ( -2 ) GHL 116.00 ( 4577 ) ( -1 ) NMBMF 1,177.00 ( 14123 ) ( -16 ) EIC 642.00 ( 36375 ) ( -8 ) SMB 1,300.00 ( 2504 ) ( -109 ) PPCL 209.00 ( 4560 ) ( 1 ) ACLBSL 1,351.00 ( 25761 ) ( 47 ) CFCL 199.00 ( 32680 ) ( -3 ) JSLBB 2,290.00 ( 2969 ) ( -15 ) MDB 360.00 ( 7962 ) ( -5 ) UNHPL 111.00 ( 12155 ) ( -1 ) RBCLPO 14,600.00 ( 447 ) ( -200 ) PRIN 800.00 ( 111470 ) ( 17 ) LICN 2,240.00 ( 28820 ) ( -35 ) SINDU 169.00 ( 23296 ) ( -1 ) SSHL 145.00 ( 26348 ) ( -2 ) KLBSL 1,350.00 ( 3778 ) ( -40 ) MHNL 188.00 ( 3200 ) ( 0 ) KKHC 109.00 ( 1735 ) ( -1 ) EBLCP 681.00 ( 156 ) ( 3 ) SFMF 10.70 ( 124000 ) ( -0.25 ) SMFBS 1,775.00 ( 11430 ) ( 9 ) NMBHF1 10.69 ( 53271 ) ( 0 ) MSMBS 1,050.00 ( 5065 ) ( -19 ) LUK 9.79 ( 12800 ) ( -0.16 ) SEF 10.92 ( 76850 ) ( -0.03 ) SLICLP 278.00 ( 390000 ) ( 0 ) LEMF 10.15 ( 39850 ) ( -0.05 ) NIBLPF 11.67 ( 70351 ) ( 0.02 ) GMFBS 1,367.00 ( 4960 ) ( -24 ) PBLD84 1,030.00 ( 250 ) ( -10 ) JOSHI 113.00 ( 1610 ) ( 0 ) CMF1 10.08 ( 48095 ) ( 0 ) NBF2 10.34 ( 489850 ) ( 0.07 ) UNL 20,700.00 ( 275 ) ( 211 ) SLBSL 1,309.00 ( 7095 ) ( 60 ) BNT 9,140.00 ( 256 ) ( 240 ) CORBL 453.00 ( 67157 ) ( 41 ) USLB 1,600.00 ( 3343 ) ( 31 ) NHDL 236.00 ( 1872 ) ( 8 ) DHPL 108.00 ( 2362 ) ( -3 ) NFS 297.00 ( 31142 ) ( 27 ) NICAD8283 1,135.00 ( 75 ) ( -5 ) NICBF 10.41 ( 214050 ) ( -0.03 ) GUFL 352.00 ( 115763 ) ( 32 ) GBBLPO 197.00 ( 114095 ) ( 0 ) PLI 359.00 ( 160 ) ( 32 ) RBCL 15,500.00 ( 595 ) ( -390 ) NIBSF1 11.97 ( 55378 ) ( -0.18 ) NICGF 11.10 ( 44700 ) ( -0.14 ) NICAD8182 1,000.00 ( 25 ) ( -2 ) MMFDBP 525.00 ( 7000 ) ( 0 ) SBLD2082 1,083.00 ( 25 ) ( 21 ) SRBLD83 1,041.00 ( 13 ) ( -10 ) SWBBLP 930.00 ( 378 ) ( 0 )

Agrawal Securities (PVT) Ltd.

Main Road, Biratnagar

6_RWS

021-571667, 570857

agshare6@gmail.com

Harsh Agrawal

Agrawal Securities (PVT) Ltd.

Dillibajar, Kathmandu

01-4424406,4424657

Bhuwaneshwor Yadav

Market Securities & Exchange (PVT) Ltd.

Om dev plaza complex Khichhapokhari,Kathmandu

01-4249558, 4223257

Sanjay Amatya

Opal Securities Investment (PVT) Ltd.

Uttardhoka,Kathmandu

01-420313, 4420314

Nabaraj Pokhrel

Arun Securities (PVT) Ltd.

Glass House,Putalisadak, kathmandu

01-4239567

Anjana Chhuka

Kumari Securities Private Limited

New Road, Kaski Pokhara-9

1_RWS

061-537411,537511

Rameshowar Parajuli

Kumari Securities Private Limited

Dillibazar-30, Back of Batule Ghar

01-4423689,4418036

Badri Prasad Phuyal

Top