Nepal Stock Exchange Ltd.

QUICK QUOTE

As of 2021-09-26 15:00:00

NUBL 1,486.00 ( 9565 ) ( -26 ) ILBS 1,590.00 ( 1003 ) ( -36 ) GILB 2,047.00 ( 3570 ) ( -128 ) RRHP 641.00 ( 108261 ) ( -20.9 ) HIDCL 364.00 ( 96245 ) ( -18.5 ) NLG 849.00 ( 12795 ) ( -38 ) CHDC 960.00 ( 15730 ) ( -55 ) AHPC 575.00 ( 576866 ) ( -39 ) SLBBL 1,530.00 ( 9717 ) ( -21.3 ) MNBBL 706.00 ( 101054 ) ( -4 ) NGPL 705.00 ( 119040 ) ( -8.1 ) HURJA 435.00 ( 9296 ) ( -30 ) PLIC 883.00 ( 52285 ) ( -17 ) NBL 514.80 ( 411048 ) ( -2.2 ) BFC 462.00 ( 34541 ) ( -38 ) JLI 605.00 ( 8700 ) ( -16.1 ) CFCL 571.00 ( 72342 ) ( -39 ) GLICL 608.00 ( 28823 ) ( -14 ) PROFL 407.00 ( 61366 ) ( -31.1 ) API 463.00 ( 256164 ) ( -29 ) JBBL 517.00 ( 146819 ) ( -19 ) RLFL 581.00 ( 50468 ) ( -40 ) KSBBL 691.00 ( 293946 ) ( 13 ) SHIVM 1,430.10 ( 20655 ) ( -44.9 ) LBBL 576.00 ( 116742 ) ( -18.4 ) DHPL 347.00 ( 17611 ) ( -20 ) ICFC 760.00 ( 156489 ) ( -75 ) GFCL 728.00 ( 47498 ) ( -56.9 ) AKPL 553.00 ( 200221 ) ( -38.2 ) NIFRA 364.60 ( 161812 ) ( -14.4 ) PIC 1,031.00 ( 15369 ) ( -55 ) NBB 457.00 ( 247848 ) ( 0 ) SHEL 429.00 ( 14280 ) ( -33 ) CZBIL 400.00 ( 426933 ) ( -8.5 ) HPPL 519.00 ( 44334 ) ( -22 ) PLI 628.00 ( 10156 ) ( -22.1 ) NRIC 1,332.00 ( 49820 ) ( -26 ) MPFL 517.10 ( 10362 ) ( -42.9 ) NHPC 420.00 ( 418926 ) ( -19 ) SBI 370.00 ( 12489 ) ( -6 ) SLI 592.00 ( 21174 ) ( -20 ) NABIL 1,431.00 ( 116113 ) ( -7 ) RHPC 814.00 ( 124179 ) ( -27.3 ) LEC 408.00 ( 21656 ) ( -5.5 ) STC 7,890.00 ( 1923 ) ( -199 ) GRDBL 409.00 ( 12487 ) ( -20 ) NLIC 1,675.00 ( 41522 ) ( -44 ) PCBL 493.00 ( 199723 ) ( -7 ) UPCL 433.00 ( 140008 ) ( -27 ) MEN 1,178.00 ( 2270 ) ( -24 ) GHL 393.00 ( 16108 ) ( -34 ) NLBBL 1,301.00 ( 7591 ) ( -31.9 ) BPCL 511.00 ( 29573 ) ( -21 ) SHINE 493.00 ( 122777 ) ( -22 ) CBL 260.00 ( 132566 ) ( -5 ) NBF2 14.54 ( 1545030 ) ( 0.01 ) RADHI 695.00 ( 38751 ) ( -5 ) KKHC 348.00 ( 42831 ) ( -25.2 ) SRBL 343.00 ( 149330 ) ( 0 ) SSHL 389.00 ( 48968 ) ( -21.3 ) SANIMA 518.00 ( 302896 ) ( -10.4 ) MDB 670.00 ( 31920 ) ( -24 ) GUFL 967.00 ( 17289 ) ( -51.7 ) NRN 708.00 ( 20857 ) ( -37 ) NMB 432.00 ( 117308 ) ( -2.2 ) SHL 247.00 ( 27068 ) ( -7 ) HDL 6,763.00 ( 13279 ) ( -73 ) MLBL 570.00 ( 120108 ) ( -20 ) GMFIL 554.50 ( 36587 ) ( -37.1 ) MEGA 364.00 ( 483969 ) ( 4 ) CIT 3,438.00 ( 11387 ) ( -70 ) UIC 630.00 ( 15319 ) ( -36 ) NCCB 316.90 ( 63332 ) ( -4.1 ) NEF 15.54 ( 854493 ) ( 0.04 ) RHPL 380.00 ( 54166 ) ( -17 ) SAPDBL 407.00 ( 21932 ) ( -13 ) CHL 540.10 ( 39229 ) ( -34.8 ) NICA 884.00 ( 93082 ) ( -18 ) GBLBS 976.00 ( 16872 ) ( -34 ) NSLB 1,431.00 ( 1442 ) ( -61 ) SINDU 475.00 ( 31603 ) ( -22 ) UMRH 582.00 ( 6043 ) ( -28 ) KBL 342.00 ( 186881 ) ( -3 ) PRVU 424.50 ( 164444 ) ( -7 ) JBLB 4,120.00 ( 9047 ) ( -145 ) JFL 622.00 ( 52467 ) ( -42 ) JOSHI 351.20 ( 5671 ) ( -22.8 ) MBL 399.00 ( 185751 ) ( -12 ) ALICL 1,210.00 ( 24075 ) ( -20 ) CHCL 578.00 ( 28667 ) ( -12 ) UPPER 651.00 ( 116502 ) ( -26 ) SADBL 445.00 ( 64755 ) ( -20.2 ) UMHL 510.00 ( 277020 ) ( -31 ) RSDC 899.00 ( 13503 ) ( -19 ) SIL 883.00 ( 5911 ) ( -41 ) HDHPC 335.00 ( 104440 ) ( -20 ) EBL 735.00 ( 80164 ) ( 6 ) SLICL 795.50 ( 28329 ) ( -16.5 ) MHNL 465.00 ( 27187 ) ( -37 ) GIMES1 20.50 ( 114717 ) ( -0.2 ) ULI 600.00 ( 19878 ) ( -26 ) PFL 625.00 ( 24057 ) ( -43 ) SHPC 477.50 ( 116522 ) ( -28.5 ) NICLBSL 1,303.00 ( 10413 ) ( -22 ) SDLBSL 1,738.00 ( 4036 ) ( -57 ) HGI 678.00 ( 16404 ) ( -19 ) GBBL 587.00 ( 120560 ) ( -16 ) SPDL 485.00 ( 47984 ) ( -29 ) NTC 1,037.00 ( 10210 ) ( -33 ) LGIL 683.00 ( 14124 ) ( -32 ) FOWAD 2,650.10 ( 3973 ) ( -73.9 ) GBIME 437.50 ( 131200 ) ( -5.5 ) AIL 745.00 ( 5740 ) ( -17.1 ) SFCL 507.00 ( 35943 ) ( -33 ) SMFBS 2,435.00 ( 1351 ) ( -30 ) NHDL 549.00 ( 11386 ) ( -36 ) MFIL 1,074.00 ( 47208 ) ( -32 ) PICL 663.00 ( 17436 ) ( -27 ) CBBL 1,698.00 ( 12896 ) ( -27 ) SKBBL 1,678.00 ( 10837 ) ( -30 ) FMDBL 955.60 ( 27493 ) ( -39.4 ) CCBL 256.00 ( 167436 ) ( -4 ) RBCL 18,179.00 ( 450 ) ( -371 ) PPCL 432.00 ( 13677 ) ( -31 ) ADBL 540.00 ( 80063 ) ( -5 ) UNHPL 395.20 ( 38858 ) ( -27.8 ) JSLBB 3,010.50 ( 1155 ) ( -81.5 ) EICPO 393.00 ( 340 ) ( -17 ) LICN 1,999.00 ( 13761 ) ( -16 ) GLH 449.00 ( 16566 ) ( -29 ) NIBSF2 9.71 ( 4190 ) ( -0.19 ) PSF 9.40 ( 68040 ) ( 0.05 ) EDBL 656.00 ( 11375 ) ( -35 ) DDBL 1,705.00 ( 25026 ) ( -20 ) IGI 1,043.40 ( 23932 ) ( -13.6 ) MERO 1,378.00 ( 8461 ) ( -22 ) RURU 1,106.00 ( 2429 ) ( -74.1 ) BOKL 372.00 ( 127018 ) ( 4 ) KRBL 457.00 ( 20273 ) ( -23 ) MLBSL 4,290.00 ( 763 ) ( -71 ) SABSL 1,712.00 ( 1335 ) ( -51 ) CGH 1,340.50 ( 5071 ) ( -38.5 ) NICL 808.00 ( 21472 ) ( -27 ) SWBBL 1,616.00 ( 12428 ) ( -29 ) NLICL 1,003.00 ( 23646 ) ( -27 ) MLBBL 1,730.00 ( 1384 ) ( -44 ) SIC 1,234.00 ( 4800 ) ( -41 ) SBL 508.00 ( 110697 ) ( -10 ) LBL 360.00 ( 119478 ) ( -10.9 ) PRIN 792.00 ( 13140 ) ( -29 ) ACLBSL 1,397.00 ( 2435 ) ( -28.1 ) NMB50 11.52 ( 51900 ) ( 0.01 ) KMCDB 1,178.00 ( 5040 ) ( -52 ) SJCL 378.00 ( 31986 ) ( -17.3 ) NMBHF1 11.09 ( 120618 ) ( 0.17 ) SIFC 532.00 ( 45469 ) ( -37 ) BBC 5,300.00 ( 951 ) ( -251 ) KPCL 597.00 ( 8420 ) ( -19.5 ) RMDC 1,560.00 ( 27263 ) ( -30 ) CLBSL 1,265.10 ( 1414 ) ( -55.9 ) RLI 570.00 ( 9935 ) ( -16 ) RBCLPO 13,900.00 ( 20 ) ( -124 ) GIC 608.00 ( 5592 ) ( -25 ) PMHPL 335.10 ( 10193 ) ( -23.9 ) NICBF 10.45 ( 20565 ) ( -0.11 ) SICL 1,755.00 ( 10823 ) ( -30 ) SMB 2,420.00 ( 88 ) ( -80 ) USLB 1,878.60 ( 608 ) ( -77.4 ) GMFBS 1,470.00 ( 389 ) ( -41.1 ) NIL 1,293.00 ( 12314 ) ( -22 ) SAEF 12.45 ( 111000 ) ( -0.03 ) SGI 635.00 ( 4747 ) ( -29 ) AKJCL 351.90 ( 19904 ) ( -20.1 ) MMFDB 1,524.00 ( 4015 ) ( -64 ) CORBL 889.00 ( 3905 ) ( -36 ) MSLB 1,848.00 ( 265 ) ( -72 ) TRH 371.00 ( 11770 ) ( -14 ) BARUN 523.00 ( 44931 ) ( -18 ) NMFBS 2,725.00 ( 2256 ) ( -75 ) KEF 9.62 ( 23400 ) ( -0.08 ) NFS 529.90 ( 12640 ) ( -30.1 ) SCB 541.20 ( 9910 ) ( -8.8 ) GLBSL 1,530.00 ( 474 ) ( -60 ) SMATA 1,415.00 ( 1011 ) ( -45 ) VLBS 1,566.30 ( 862 ) ( -58.7 ) OHL 528.00 ( 8681 ) ( -7 ) SEF 10.48 ( 5365 ) ( -0.04 ) NCCD86 1,005.00 ( 50 ) ( 5 ) ALBSL 1,675.00 ( 1075 ) ( 13 ) NMBMF 1,315.00 ( 4053 ) ( -42 ) NIBLPF 11.07 ( 24453 ) ( -0.13 ) EIC 676.10 ( 7020 ) ( -14.9 ) SBCF 9.45 ( 5600 ) ( -0.15 ) RMF1 9.59 ( 10400 ) ( -0.11 ) KLBSL 1,438.00 ( 721 ) ( -81.9 ) SIGS2 10.53 ( 40800 ) ( 0.1 ) LLBS 1,920.00 ( 1429 ) ( -71 ) SLCF 9.65 ( 1007 ) ( -0.07 ) PBLD84 1,030.00 ( 225 ) ( 5 ) SFMF 11.05 ( 88575 ) ( 0.25 ) NICGF 11.38 ( 104200 ) ( -0.26 ) SLBSL 1,283.10 ( 713 ) ( -31.9 ) MKLB 1,448.90 ( 140 ) ( 131.7 ) CMF1 10.35 ( 48200 ) ( 0.34 ) BNT 9,960.00 ( 80 ) ( -390 ) ADBLD83 1,051.00 ( 1000 ) ( 6 ) NABBC 869.90 ( 4085 ) ( -19.5 ) LUK 9.99 ( 69900 ) ( -0.16 ) EBLCP 655.00 ( 12 ) ( 5 ) MBLD2085 1,076.00 ( 75 ) ( 0.9 ) FOWADP 80.00 ( 374000 ) ( 0 ) NBBD2085 1,100.00 ( 25 ) ( -22.1 ) LEMF 9.99 ( 92460 ) ( -0.01 ) KBLD86 1,074.00 ( 125 ) ( -21.9 ) HBLD83 1,083.40 ( 125 ) ( -22.1 ) SMFDB 1,380.00 ( 791 ) ( -20 ) NICSF 9.45 ( 30600 ) ( -0.15 ) SBIBD86 1,045.00 ( 375 ) ( -6 ) RMDCPO 327.00 ( 43260 ) ( 0 ) LBLD86 1,045.00 ( 450 ) ( 0 ) SBD87 970.00 ( 50 ) ( 3 ) MKJC 205.70 ( 40 ) ( 11.7 ) NICD83/84 1,021.40 ( 25 ) ( -20.6 ) NICAD8283 1,040.00 ( 610 ) ( -15 ) SBLD84 975.00 ( 50 ) ( 10 ) CMF2 10.14 ( 24500 ) ( -0.41 ) GBD80/81 1,025.00 ( 50 ) ( 5 ) PCBLP 187.00 ( 88500 ) ( 0 ) NIBD2082 1,029.00 ( 25 ) ( -21 ) MEGAPO 120.00 ( 30530 ) ( 0 ) NIBSF1 11.80 ( 100 ) ( -0.18 ) UNL 19,650.00 ( 10 ) ( 270 ) ICFCD83 1,120.00 ( 190 ) ( -5 )

Agrawal Securities (PVT) Ltd.

Main Road, Biratnagar

6_RWS

021-571667, 570857

agshare6@gmail.com

Harsh Agrawal

Agrawal Securities (PVT) Ltd.

Dillibajar, Kathmandu

01-4424406,4424657

Bhuwaneshwor Yadav

Market Securities & Exchange (PVT) Ltd.

Om dev plaza complex Khichhapokhari,Kathmandu

01-4249558, 4223257

Sanjay Amatya

Opal Securities Investment (PVT) Ltd.

Uttardhoka,Kathmandu

01-420313, 4420314

Nabaraj Pokhrel

Arun Securities (PVT) Ltd.

Glass House,Putalisadak, kathmandu

01-4239567

Anjana Chhuka

Kumari Securities Private Limited

New Road, Kaski Pokhara-9

1_RWS

061-537411,537511

Rameshowar Parajuli

Kumari Securities Private Limited

Dillibazar-30, Back of Batule Ghar

01-4423689,4418036

Badri Prasad Phuyal

Top