As of 2021-01-19    15:00:00   
NLG 900.00 ( 16971 ) ( -14 )    MBL 293.00 ( 268228 ) ( 10 )    GIC 620.00 ( 25951 ) ( -3 )    UIC 524.00 ( 65907 ) ( -9 )    SLBBL 1,284.00 ( 20671 ) ( -17 )    SCB 663.00 ( 58437 ) ( -13 )    MPFL 172.00 ( 8574 ) ( 4 )    NBL 360.00 ( 122780 ) ( -4 )    LEC 223.00 ( 39960 ) ( -1 )    AKJCL 133.00 ( 11348 ) ( 0 )    NRIC 1,493.00 ( 202373 ) ( -40 )    SBL 399.00 ( 205952 ) ( -7 )    MMFDB 1,335.00 ( 12683 ) ( -24 )    SLBS 1,470.00 ( 7238 ) ( 30 )    MFIL 435.00 ( 74761 ) ( 26 )    NHPC 117.00 ( 33075 ) ( -1 )    EICPO 291.00 ( 6792 ) ( 5 )    KBL 284.00 ( 318580 ) ( -3 )    SWBBL 1,859.00 ( 24627 ) ( 34 )    API 259.00 ( 61463 ) ( -1 )    NLIC 2,689.00 ( 351960 ) ( 224 )    CCBL 217.00 ( 115204 ) ( -2 )    MEGA 288.00 ( 342347 ) ( 5 )    LGIL 678.00 ( 61735 ) ( -2 )    SGI 608.00 ( 15603 ) ( -8 )    MEN 400.00 ( 18151 ) ( -1 )    STC 8,174.00 ( 3659 ) ( 74 )    VLBS 1,225.00 ( 5718 ) ( -15 )    GLICL 677.00 ( 50588 ) ( -8 )    SHIVM 1,638.00 ( 83341 ) ( -32 )    SKBBL 1,670.00 ( 33025 ) ( 50 )    HGI 687.00 ( 62438 ) ( -18 )    NIB 483.00 ( 113733 ) ( 3 )    MLBBL 1,470.00 ( 6735 ) ( -32 )    GBBL 360.00 ( 149953 ) ( -3 )    NCCB 331.00 ( 169739 ) ( -4 )    SFCL 169.00 ( 42062 ) ( 7 )    SIC 1,120.00 ( 23722 ) ( -15 )    NTC 1,340.00 ( 217525 ) ( -14 )    PRVU 459.00 ( 777251 ) ( 13 )    NLBBL 1,290.00 ( 56913 ) ( -30 )    CLBSL 1,035.00 ( 80155 ) ( 67 )    HIDCL 327.00 ( 710266 ) ( -7 )    ALBSL 1,324.00 ( 6456 ) ( 19 )    NABIL 1,117.00 ( 65561 ) ( -11 )    NBB 295.00 ( 178441 ) ( -4 )    JBBL 226.00 ( 96220 ) ( -3 )    GRDBL 172.00 ( 27459 ) ( 0 )    KMCDB 1,166.00 ( 27443 ) ( -20 )    NICL 726.00 ( 140451 ) ( 16 )    SIFC 216.00 ( 42012 ) ( 12 )    NICA 900.00 ( 223860 ) ( -6 )    JFL 301.00 ( 76837 ) ( 27 )    BFC 161.00 ( 66726 ) ( 6 )    BOKL 317.00 ( 348390 ) ( 10 )    SADBL 210.00 ( 99792 ) ( -2 )    OHL 488.00 ( 8126 ) ( -14 )    HBL 567.00 ( 13474 ) ( -7 )    CZBIL 290.00 ( 229137 ) ( -8 )    PCBL 442.00 ( 182096 ) ( -1 )    GIMES1 12.92 ( 107050 ) ( -0.18 )    SABSL 1,278.00 ( 19729 ) ( 28 )    GLBSL 1,084.00 ( 6347 ) ( -43 )    MNBBL 393.00 ( 87446 ) ( -5 )    BBC 3,265.00 ( 4469 ) ( 180 )    SICL 1,862.00 ( 42497 ) ( -12 )    UMHL 163.00 ( 31465 ) ( -1 )    SMFDB 1,148.00 ( 8735 ) ( -12 )    GBLBS 675.00 ( 47881 ) ( -18 )    MERO 1,029.00 ( 27611 ) ( -30 )    ADBL 449.00 ( 64531 ) ( 1 )    NUBL 1,493.00 ( 34283 ) ( -7 )    CBL 217.00 ( 178723 ) ( 3 )    EBL 821.00 ( 91813 ) ( -14 )    UPPER 478.00 ( 134343 ) ( -8 )    EDBL 397.00 ( 19549 ) ( 0 )    RADHI 282.00 ( 22883 ) ( 2 )    RLFL 198.00 ( 84299 ) ( 2 )    CIT 3,460.00 ( 12369 ) ( -23 )    RSDC 682.00 ( 42624 ) ( -20 )    NEF 10.88 ( 352725 ) ( 0.11 )    KSBBL 288.00 ( 421369 ) ( -7 )    MSLB 1,805.00 ( 2758 ) ( -14 )    SHINE 265.00 ( 37781 ) ( -8 )    NIL 1,306.00 ( 85243 ) ( -17 )    SANIMA 358.00 ( 152623 ) ( -5 )    NIBPO 428.00 ( 23706 ) ( -4 )    PICL 648.00 ( 54208 ) ( -7 )    IGI 900.00 ( 94479 ) ( 15 )    PLIC 825.00 ( 52702 ) ( -5 )    SHPC 325.00 ( 33118 ) ( -5 )    FMDBL 682.00 ( 112768 ) ( -19 )    SAPDBL 172.00 ( 48313 ) ( 7 )    PIC 1,056.00 ( 45996 ) ( -23 )    ILBS 1,370.00 ( 11940 ) ( -30 )    SPDL 223.00 ( 37220 ) ( -4 )    SBI 446.00 ( 67283 ) ( -3 )    NLICL 1,070.00 ( 69488 ) ( -1 )    DDBL 1,665.00 ( 44390 ) ( -15 )    SLICL 810.00 ( 59736 ) ( -14 )    RHPL 320.00 ( 97968 ) ( 16 )    SIL 959.00 ( 47844 ) ( -26 )    HPPL 231.00 ( 3325 ) ( 1 )    GBIME 334.00 ( 215792 ) ( -2 )    BARUN 248.00 ( 91580 ) ( 10 )    UPCL 131.00 ( 44426 ) ( -2 )    SAEF 12.70 ( 178999 ) ( -0.1 )    LLBS 1,590.00 ( 8485 ) ( -10 )    CBBL 1,370.00 ( 25751 ) ( -17 )    GMFIL 212.00 ( 26680 ) ( -2 )    BPCL 399.00 ( 36635 ) ( -4 )    LBBL 240.00 ( 79363 ) ( -5 )    UFL 318.00 ( 17761 ) ( -6 )    AIL 680.00 ( 21386 ) ( -10 )    SJCL 282.00 ( 38198 ) ( 1 )    CHL 171.00 ( 18396 ) ( -9 )    RHPC 158.00 ( 35710 ) ( -2 )    NMB50 11.21 ( 459150 ) ( 0.04 )    RMDC 1,162.00 ( 30422 ) ( -43 )    SRBL 275.00 ( 72094 ) ( -1 )    GFCL 240.00 ( 37714 ) ( 19 )    NMFBS 2,434.00 ( 2506 ) ( -34 )    UMRH 216.00 ( 5464 ) ( -5 )    HDL 4,391.00 ( 39903 ) ( -3 )    FOWAD 2,520.00 ( 15993 ) ( 121 )    SIGS2 11.27 ( 1198160 ) ( 0.16 )    NABBC 679.00 ( 29142 ) ( 61 )    NRN 365.00 ( 11981 ) ( -2 )    NMB 436.00 ( 169492 ) ( -3 )    PFL 214.00 ( 26437 ) ( -4 )    CHCL 573.00 ( 40451 ) ( -8 )    RLI 626.00 ( 29370 ) ( -8 )    KRBL 154.00 ( 27898 ) ( -3 )    SNLB 1,178.00 ( 9172 ) ( -25 )    HDHPC 126.00 ( 71734 ) ( -5 )    HURJA 200.00 ( 5830 ) ( 4 )    CMF2 10.33 ( 14550 ) ( 0.13 )    PROFL 165.00 ( 130955 ) ( 15 )    ICFC 311.00 ( 134881 ) ( 11 )    PMHPL 131.00 ( 7425 ) ( -5 )    AKPL 269.00 ( 151379 ) ( -3 )    SDLBSL 1,250.00 ( 6071 ) ( 30 )    GILB 1,570.00 ( 5577 ) ( 0 )    NGPL 225.00 ( 15366 ) ( 2 )    RRHP 250.00 ( 3700 ) ( 1 )    ALICL 1,097.00 ( 53305 ) ( -18 )    LBL 277.00 ( 56332 ) ( -4 )    MLBL 284.00 ( 168268 ) ( 1 )    KPCL 211.00 ( 8170 ) ( -3 )    TRH 331.00 ( 25961 ) ( -3 )    AHPC 233.00 ( 73670 ) ( 2 )    SHL 208.00 ( 54094 ) ( -2 )    GHL 116.00 ( 4577 ) ( -1 )    NMBMF 1,177.00 ( 14123 ) ( -16 )    EIC 642.00 ( 36375 ) ( -8 )    SMB 1,300.00 ( 2504 ) ( -109 )    PPCL 209.00 ( 4560 ) ( 1 )    ACLBSL 1,351.00 ( 25761 ) ( 47 )    CFCL 199.00 ( 32680 ) ( -3 )    JSLBB 2,290.00 ( 2969 ) ( -15 )    MDB 360.00 ( 7962 ) ( -5 )    UNHPL 111.00 ( 12155 ) ( -1 )    RBCLPO 14,600.00 ( 447 ) ( -200 )    PRIN 800.00 ( 111470 ) ( 17 )    LICN 2,240.00 ( 28820 ) ( -35 )    SINDU 169.00 ( 23296 ) ( -1 )    SSHL 145.00 ( 26348 ) ( -2 )    KLBSL 1,350.00 ( 3778 ) ( -40 )    MHNL 188.00 ( 3200 ) ( 0 )    KKHC 109.00 ( 1735 ) ( -1 )    EBLCP 681.00 ( 156 ) ( 3 )    SFMF 10.70 ( 124000 ) ( -0.25 )    SMFBS 1,775.00 ( 11430 ) ( 9 )    NMBHF1 10.69 ( 53271 ) ( 0 )    MSMBS 1,050.00 ( 5065 ) ( -19 )    LUK 9.79 ( 12800 ) ( -0.16 )    SEF 10.92 ( 76850 ) ( -0.03 )    SLICLP 278.00 ( 390000 ) ( 0 )    LEMF 10.15 ( 39850 ) ( -0.05 )    NIBLPF 11.67 ( 70351 ) ( 0.02 )    GMFBS 1,367.00 ( 4960 ) ( -24 )    PBLD84 1,030.00 ( 250 ) ( -10 )    JOSHI 113.00 ( 1610 ) ( 0 )    CMF1 10.08 ( 48095 ) ( 0 )    NBF2 10.34 ( 489850 ) ( 0.07 )    UNL 20,700.00 ( 275 ) ( 211 )    SLBSL 1,309.00 ( 7095 ) ( 60 )    BNT 9,140.00 ( 256 ) ( 240 )    CORBL 453.00 ( 67157 ) ( 41 )    USLB 1,600.00 ( 3343 ) ( 31 )    NHDL 236.00 ( 1872 ) ( 8 )    DHPL 108.00 ( 2362 ) ( -3 )    NFS 297.00 ( 31142 ) ( 27 )    NICAD8283 1,135.00 ( 75 ) ( -5 )    NICBF 10.41 ( 214050 ) ( -0.03 )    GUFL 352.00 ( 115763 ) ( 32 )    GBBLPO 197.00 ( 114095 ) ( 0 )    PLI 359.00 ( 160 ) ( 32 )    RBCL 15,500.00 ( 595 ) ( -390 )    NIBSF1 11.97 ( 55378 ) ( -0.18 )    NICGF 11.10 ( 44700 ) ( -0.14 )    NICAD8182 1,000.00 ( 25 ) ( -2 )    MMFDBP 525.00 ( 7000 ) ( 0 )    SBLD2082 1,083.00 ( 25 ) ( 21 )    SRBLD83 1,041.00 ( 13 ) ( -10 )    SWBBLP 930.00 ( 378 ) ( 0 )   

Linch Stock Market Ltd.

New Baneshwor - 10, Kathmandu
41
01-4469367, 4469068
-
-
Sarita Adhikari

Dakshinkali Investment & Securities Pvt. Ltd.

Apex Building, Kamaladi, Kathmandu-28
33
4168640, 4168641
-
-
Dinesh Raj Sapkota

Dakshinkali Investment & Securities Pvt. Ltd.

Butwal, Palparoad
33_RWS
71-547089
-
-
Dinesh Raj Sapkota Butawal

Creative Securities Pvt Ltd

Banepa, Kavre
40_RWS
011-664176
-
-
Raman Dev Pant Banepa

Creative Securities Pvt Ltd

Kamalpokharai-28, Kathmandu,
40
01-4418410,4419582
-
-
Raman Dev Pant

Premier Securities Company Ltd.

New Road, Pokhara
32_RWS
061-534201
-
-
Rabindra Pradhan

Premier Securities Company Ltd.

Newplaza, Putalisadak, Kathmandu
32
4432700,4432704
-
-
Rabindra Pradhan

Trisul Securities & Invt. Ltd.

Pragatipath, Nagarayanghat
29_RWS
56-528426
-
-
Rudra Mani Bista

Trisul Securities & Invt. Ltd.

Newplaza, Kathmandu
29
4440709
-
-
Navaraj Subedi

Shree Krishna Securities Ltd.

Sanihat, Biratnagar-9
28_RWS
021-521644
-
-
Nanda Kishor Mundara Biratnagar

Shree Krishna Securities Ltd.

Dillibazar, Kathmandu
28
4441225,4441226
-
-
Nanda Kishore Mundara

Asian Securities Private Ltd.

Butwal-8
26_RWS
071-547284,547279
-
-
Bhimsen Giri Butwal

Asian Securities Private Ltd.

Putalisadak, Kathmandu
26
01-4424351, 4431896
-
-
Bhimsen Giri

Sweta Securities Private Limited

Putalisadak, Kathmandu
25
01-4223914
-
-
Suchita Khanal

Siprabi Securities Pvt. Ltd.

Damkal Chowk, Pulchowk, Lalitpur
22
01-5530701
-
-
Satish Kumar Shrestha

Midas Stock Broking Company Private Limited

Kamaladi, Putalisadak, Kathmandu
21
01-4240089,4240115
-
-
rajendra Man Shrestha Butwal

Midas Stock Broking Company Private Limited

Rajmarga Chauraha, Butwal-9
21_RWS
071-438332
-
-
Rajendra Man Shrestha

Sipla Securities Private Limited

Khichapokhari Newroad, Kathmandu
20
01-4255078, 4255782
-
-
Shalikram Adhikari
Page 4/6 «First ‹Prev 123456
Terms of Use
Top