Nepal Stock Exchange Ltd.

QUICK QUOTE

As of 2022-07-05 13:31:00

CHL 262.00 ( 11995 ) ( -5.5 ) NIL 681.00 ( 10783 ) ( -29 ) LBBL 353.00 ( 30482 ) ( -7 ) NCCB 209.30 ( 36812 ) ( 0.3 ) UPPER 487.10 ( 125521 ) ( -6.9 ) MBJC 237.00 ( 22054 ) ( -9 ) NRIC 786.00 ( 39484 ) ( -14 ) NIFRA 250.00 ( 68634 ) ( -8 ) SPDL 347.20 ( 55657 ) ( -6.7 ) PRVU 213.00 ( 35444 ) ( -4.9 ) ALICL 604.00 ( 60369 ) ( -6 ) SKBBL 1,078.00 ( 11462 ) ( -34 ) IGI 401.10 ( 35461 ) ( -9.9 ) HDL 3,489.00 ( 18348 ) ( -111 ) CLBSL 786.00 ( 809 ) ( -14.7 ) SHINE 296.00 ( 33860 ) ( -10 ) BARUN 452.00 ( 17352 ) ( -7 ) KPCL 368.00 ( 6184 ) ( -15 ) UPCL 230.00 ( 62941 ) ( -3 ) CFCL 294.00 ( 20563 ) ( -6 ) GVL 316.20 ( 11159 ) ( -8.8 ) MKLB 920.00 ( 1158 ) ( -80 ) FMDBL 695.00 ( 12895 ) ( -28 ) SHIVM 792.00 ( 73813 ) ( -34 ) SABSL 1,075.00 ( 305 ) ( -34 ) RULB 947.00 ( 2703 ) ( -33 ) NHPC 244.00 ( 118866 ) ( -5 ) SJCL 272.00 ( 11829 ) ( -16 ) JALPA 2,309.00 ( 2879 ) ( -16 ) NMBMF 785.00 ( 1617 ) ( -25.9 ) API 259.00 ( 65055 ) ( -9 ) BHL 247.30 ( 6983 ) ( 0.2 ) NLIC 786.10 ( 35016 ) ( -29.9 ) SRBL 200.10 ( 22483 ) ( -1.9 ) ULBSL 2,717.10 ( 1368 ) ( -32.9 ) AKJCL 204.90 ( 39155 ) ( -2.1 ) AKPL 467.10 ( 151203 ) ( 4.1 ) SMFDB 862.90 ( 1280 ) ( 0.3 ) CHCL 406.00 ( 20544 ) ( -12.9 ) BPCL 329.00 ( 3975 ) ( -4.5 ) DHPL 212.60 ( 5584 ) ( -5.3 ) RMDC 824.00 ( 11339 ) ( -6 ) MEN 805.00 ( 1880 ) ( -18 ) MFIL 450.00 ( 17316 ) ( 0 ) SADBL 293.00 ( 67307 ) ( -4.2 ) PPCL 298.00 ( 28770 ) ( -9 ) AKBSL 1,255.00 ( 4555 ) ( 38 ) RADHI 568.20 ( 18894 ) ( -1.8 ) SICL 857.50 ( 10499 ) ( -22.5 ) CHDC 722.00 ( 7090 ) ( -37.9 ) KSBBL 350.00 ( 21435 ) ( -12 ) GRDBL 238.00 ( 6419 ) ( -2 ) MLBSL 3,565.00 ( 470 ) ( -50 ) NTC 914.00 ( 18577 ) ( -24 ) GILB 1,330.00 ( 1441 ) ( -30 ) PROFL 238.40 ( 11576 ) ( -6.6 ) GFCL 451.00 ( 13934 ) ( -9 ) JBBL 300.20 ( 42194 ) ( -8.8 ) HURJA 240.00 ( 6480 ) ( -5 ) CBL 200.00 ( 39670 ) ( -1.5 ) HIDCL 213.00 ( 58082 ) ( -4.5 ) ICFC 442.00 ( 32385 ) ( -13 ) VLBS 977.00 ( 1553 ) ( -18 ) NRN 500.00 ( 27820 ) ( 0 ) MNBBL 432.00 ( 27060 ) ( -9 ) CBBL 1,030.00 ( 8717 ) ( -10 ) SPC 450.00 ( 1777 ) ( -27 ) SLBSL 1,590.00 ( 119 ) ( -13 ) GMFIL 307.40 ( 26287 ) ( -12.6 ) AHPC 363.00 ( 99555 ) ( -7 ) SAHAS 471.00 ( 16493 ) ( -16 ) MLBL 364.00 ( 46210 ) ( -9 ) NLICL 588.00 ( 17348 ) ( -12 ) AIL 472.00 ( 1326 ) ( -23 ) JOSHI 210.00 ( 9764 ) ( -5 ) EDBL 374.30 ( 6908 ) ( 3.3 ) EBL 454.90 ( 7707 ) ( 1.9 ) PFL 366.40 ( 10724 ) ( -13.6 ) LICN 1,390.00 ( 14352 ) ( -54 ) JBLB 2,832.00 ( 6122 ) ( -63 ) NABIL 880.00 ( 28812 ) ( -15 ) RLFL 300.00 ( 29548 ) ( -9 ) GLH 308.00 ( 5124 ) ( -3 ) ADBL 327.00 ( 22088 ) ( -2 ) RSDC 566.00 ( 6750 ) ( -19.9 ) GHL 216.00 ( 20082 ) ( -9.9 ) NBL 288.00 ( 42572 ) ( -2 ) FOWAD 2,439.00 ( 7149 ) ( -31 ) NESDO 2,360.00 ( 4411 ) ( -14 ) MPFL 252.00 ( 12215 ) ( -11.9 ) MHNL 283.00 ( 24715 ) ( -17 ) CIT 2,609.00 ( 9761 ) ( -61 ) LLBS 1,225.00 ( 752 ) ( -44 ) CGH 1,062.00 ( 2458 ) ( -33 ) PMHPL 223.00 ( 7860 ) ( -2 ) UMHL 234.00 ( 52642 ) ( -8 ) MKJC 453.00 ( 3551 ) ( -7 ) NFS 300.00 ( 9561 ) ( -8 ) STC 4,170.00 ( 3887 ) ( -93 ) GIMES1 9.66 ( 8147 ) ( -0.07 ) SLBBL 816.50 ( 3102 ) ( -34.5 ) GUFL 480.00 ( 45039 ) ( -9 ) KBL 199.60 ( 32480 ) ( -0.6 ) SINDU 275.00 ( 23106 ) ( -5 ) LEC 253.60 ( 10102 ) ( -6.4 ) CZBIL 205.10 ( 18564 ) ( -1 ) MLBS 1,093.00 ( 473 ) ( -55 ) UIC 385.00 ( 6435 ) ( -9 ) CCBL 188.10 ( 24303 ) ( -2.9 ) KMCDB 1,075.00 ( 1390 ) ( -44 ) GBBL 378.90 ( 26514 ) ( 3.9 ) JFL 371.00 ( 13458 ) ( -12 ) ACLBSL 875.00 ( 444 ) ( -15 ) NLG 495.00 ( 4243 ) ( -15 ) NICBF 10.57 ( 10200 ) ( -0.16 ) SLI 365.00 ( 6592 ) ( -20 ) SIL 570.00 ( 3750 ) ( -23.7 ) NICLBSL 887.00 ( 4503 ) ( -35 ) SAPDBL 241.10 ( 13370 ) ( -2.9 ) NLBBL 910.00 ( 4784 ) ( -25 ) PLI 384.00 ( 2590 ) ( -8.9 ) HDHPC 209.80 ( 61695 ) ( -2.2 ) SFCL 223.00 ( 28620 ) ( -7 ) NICA 700.00 ( 29963 ) ( -4 ) NYADI 332.10 ( 3881 ) ( -16.9 ) RHPL 274.00 ( 37469 ) ( -7 ) PICL 369.00 ( 11870 ) ( -5.3 ) SCB 396.00 ( 9319 ) ( -13.9 ) DDBL 990.00 ( 5295 ) ( -24.5 ) SHPC 310.00 ( 54448 ) ( -12 ) WNLB 941.10 ( 119 ) ( -23.9 ) BFC 368.60 ( 15906 ) ( -11.4 ) UNHPL 210.30 ( 60469 ) ( 5.3 ) CORBL 312.00 ( 13744 ) ( -8 ) BNHC 387.00 ( 1570 ) ( -15 ) SGI 395.00 ( 1015 ) ( -17 ) PCBL 250.20 ( 15707 ) ( -4.8 ) SBL 308.10 ( 23759 ) ( -6.9 ) GBLBS 769.30 ( 4709 ) ( -30.7 ) OHL 478.00 ( 7217 ) ( -7 ) NMB 257.00 ( 31265 ) ( -1.4 ) NBF2 10.03 ( 149 ) ( -0.07 ) HBL 302.20 ( 6828 ) ( -11.8 ) NICL 461.50 ( 6529 ) ( -8.5 ) SBI 294.90 ( 19153 ) ( -2.9 ) MDB 360.00 ( 10362 ) ( -2 ) HPPL 345.00 ( 15420 ) ( -15 ) RFPL 226.00 ( 7681 ) ( -5 ) SIFC 292.00 ( 26661 ) ( -8 ) ILBS 970.00 ( 2864 ) ( -21 ) ENL 655.00 ( 1768 ) ( -17 ) NGPL 318.80 ( 227678 ) ( 28.9 ) LEMF 9.66 ( 1200 ) ( -0.12 ) TPC 438.00 ( 4300 ) ( -2 ) NUBL 1,045.00 ( 5546 ) ( -25 ) SHEL 266.30 ( 5466 ) ( -2.7 ) NMB50 12.88 ( 1000 ) ( 0.13 ) NIBD84 812.40 ( 25 ) ( -16.2 ) SWMF 786.20 ( 4619 ) ( -25.8 ) SLCF 8.23 ( 4800 ) ( -0.11 ) RLI 361.20 ( 3767 ) ( -7.3 ) MMFDB 1,060.00 ( 1142 ) ( -15 ) SHL 206.10 ( 11940 ) ( -6.9 ) SSHL 236.00 ( 16219 ) ( -14 ) GIC 401.00 ( 1795 ) ( -9 ) NHDL 366.00 ( 16530 ) ( -6 ) MBL 240.00 ( 18285 ) ( -3 ) PSF 8.40 ( 14900 ) ( -0.05 ) NMFBS 2,019.10 ( 1698 ) ( -30.9 ) KKHC 215.00 ( 5735 ) ( 0 ) BBC 4,129.80 ( 465 ) ( 129.8 ) SANIMA 270.00 ( 22096 ) ( -0.2 ) RURU 815.00 ( 10 ) ( -15 ) SDLBSL 1,101.00 ( 1043 ) ( -39 ) KEF 8.91 ( 11300 ) ( -0.06 ) SWBBL 1,030.00 ( 2261 ) ( -45 ) MSLB 1,124.00 ( 402 ) ( -15.1 ) SIC 879.00 ( 268 ) ( 9 ) NICSF 8.29 ( 10100 ) ( -0.1 ) MERO 865.40 ( 5524 ) ( -24.6 ) UMRH 680.00 ( 3590 ) ( -19 ) NSLB 899.00 ( 290 ) ( -37 ) PIC 615.00 ( 1786 ) ( -19 ) NBLD85 823.20 ( 120 ) ( -16.8 ) GLBSL 980.30 ( 230 ) ( -35.7 ) CYCL 1,543.90 ( 84 ) ( 140.3 ) KRBL 236.00 ( 15285 ) ( -10.8 ) CMF2 8.82 ( 16150 ) ( -0.18 ) NICGF 11.04 ( 9000 ) ( -0.15 ) GMFBS 978.10 ( 290 ) ( -40.9 ) JSLBB 1,828.70 ( 952 ) ( -53.3 ) ALBSL 1,226.00 ( 1744 ) ( 8 ) PRIN 449.10 ( 4200 ) ( -10.9 ) SAEF 12.50 ( 66000 ) ( -0.15 ) GBILD86/87 801.10 ( 415 ) ( -31.9 ) MMF1 7.82 ( 3890 ) ( -0.12 ) SFMF 11.03 ( 25300 ) ( -0.22 ) RMF1 8.14 ( 3460 ) ( -0.01 ) USLB 1,002.00 ( 953 ) ( -53 ) BNT 12,720.00 ( 100 ) ( 0 ) LBL 200.00 ( 12139 ) ( 1 ) RBCL 13,690.00 ( 554 ) ( -541 ) BOKD86 814.00 ( 125 ) ( -7.1 ) LGIL 415.00 ( 5247 ) ( -4 ) NMBHF1 11.30 ( 5000 ) ( -0.17 ) TRH 322.00 ( 2000 ) ( -7 ) SMFBS 1,530.00 ( 181 ) ( -50 ) KLBSL 949.00 ( 170 ) ( -31 ) SMATA 850.00 ( 203 ) ( -24 ) MLBBL 1,242.00 ( 770 ) ( -53.4 ) NEF 9.62 ( 1495 ) ( -0.08 ) CMF1 8.50 ( 50190 ) ( -0.17 ) SMB 1,337.00 ( 443 ) ( -22 ) NBF3 8.11 ( 15870 ) ( -0.29 ) PBD85 826.00 ( 50 ) ( -7 ) NABBC 395.00 ( 1890 ) ( 2 ) SBCF 8.19 ( 600 ) ( -0.01 ) RBCLPO 11,750.00 ( 40 ) ( -158.1 ) LUK 9.47 ( 400 ) ( -0.17 ) NIBLPF 9.81 ( 800 ) ( -0.18 ) SBBLPO 151.00 ( 2000000 ) ( 0 ) NIBSF2 8.00 ( 400 ) ( -0.16 ) SIGS2 9.89 ( 7450 ) ( 0.38 ) NMBD2085 931.00 ( 25 ) ( -0.8 ) ALBSLP 685.00 ( 100000 ) ( -13 )

Sri Hari Securities Pvt. Ltd.

Kamaladi, Kathmandu

56

01-4437562

-

-

Raju Upreti

Sundhara Securities Limited

Baghdurbar Marg, Sundhara, Kathmandu

52

01-4212215, 4260174

-

-

Fanindra Dhakal,Dipak Chaulagai

Sundhara Securities Limited

besisahar -09 ,Lamjung

52_RWS

066-520702

-

-

Fanindra Dhakal

Oxford Securities Pvt. Ltd.

Lion Chowk, Narayanghat

51_RWS

056-531852, 531889

-

-

Ram Krishna Tiwari Narayanghat

Oxford Securities Pvt. Ltd.

Kalimati, Kathmandu

51

01-4273850

-

-

Ram Krishna Tiwari

Cristal Kanchanjanga Securites Pvt. Ltd.

kathmandu-29

50

01-4011176,4011072

-

-

Priya Raj Regmi

Cristal Kanchanjanga Securites Pvt. Ltd.

Biratnagar-7

50_RWS

021-523161

-

-

Priyaraj Regmi Biratnagar

Online Securities Pvt. Ltd.

College Road, Dharan

49_RWS

025-530683, 530583

-

-

Dinesh Sharma Dharan

Online Securities Pvt. Ltd.

Putalisadak, Kathmandu

49

01-4168298, 4168302

-

-

Dinesh Sharma

Trishakti Securities Public Limited

Putalisadak, Kathmandu

48

01-4232132, 4242707

-

-

Tank Gautam

Trishakti Securities Public Limited

New Road, Pokhara

48_RWS

061-523901

-

-

Tanka Gautam Pokhara

Neev Securities Pvt. Ltd.

Itahari - 6, Biratnagarline

47_RWS

025-587408

-

-

Biabhav Sharma Itahari

Neev Securities Pvt. Ltd.

Kamaladi, Kathmandu

47

01-4168601

-

-

Baivab Sharma

Kalika Securities Pvt. Ltd.

New Road, Nepalgunj, Banke

46_RWS

081-527301

-

-

Narendra Raj Sijapati

Kalika Securities Pvt. Ltd.

Hanumansthan, Anamnagar,Kathmandu

46

01-5705563 , 5705564

-

-

Madhav Basnet

Imperial Securities Company Pvt. Ltd.

Anamnagar, Kathmandu

45

01-5706004, 5705187

-

-

Sitaram Adhikari Nepalgunj

Imperial Securities Company Pvt. Ltd.

dhamboji, Nepalgunj, Banke

45_RWS

081-524932

-

-

Sitaram Adhikari

Dynamic Money Managers Securities Pvt. Ltd.

Kamal Pokhari, Kathmandu

44

01-4414522

-

-

Madhu Joshi Banepa

©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.

Top