As of 2020-01-26    14:42:26   
ADBL 375.00 ( 14094 ) ( -7 )    AHPC 99.00 ( 20 ) ( 2 )    AKJCL 56.00 ( 3650 ) ( -2 )    AKPL 123.00 ( 53900 ) ( -2 )    ALBSL 609.00 ( 3260 ) ( -31 )    ALICL 492.00 ( 39112 ) ( -16 )    API 115.00 ( 26041 ) ( -4 )    BARUN 88.00 ( 150 ) ( 0 )    BBC 1,826.00 ( 675 ) ( -37 )    BFC 98.00 ( 998 ) ( -2 )    BNT 6,138.00 ( 50 ) ( -125 )    BOKL 226.00 ( 10312 ) ( -4 )    BPCL 319.00 ( 1937 ) ( -9 )    CBBL 880.00 ( 8467 ) ( -2 )    CBL 144.00 ( 55066 ) ( -3 )    CCBL 178.00 ( 29352 ) ( -3 )    CFCL 139.00 ( 2463 ) ( -4 )    CHCL 411.00 ( 7323 ) ( -9 )    CHL 91.00 ( 0 ) ( 0 )    CIT 2,156.00 ( 3272 ) ( -53 )    CLBSL 826.00 ( 983 ) ( -28 )    CMF1 9.55 ( 3900 ) ( -0.19 )    CORBL 126.00 ( 1160 ) ( -4 )    CZBIL 191.00 ( 35193 ) ( -4 )    DDBL 1,029.00 ( 70324 ) ( -1 )    DHPL 52.00 ( 3271 ) ( -1 )    EBL 600.00 ( 15337 ) ( -12 )    EDBL 330.00 ( 764 ) ( 0 )    EIC 330.00 ( 27993 ) ( -16 )    FMDBL 401.00 ( 8151 ) ( -10 )    FOWAD 1,197.00 ( 4459 ) ( -21 )    GBBL 226.00 ( 25067 ) ( -2 )    GBIME 290.00 ( 174605 ) ( -6 )    GBLBS 420.00 ( 34536 ) ( 1 )    GFCL 147.00 ( 942 ) ( 0 )    GGBSL 836.00 ( 437 ) ( -22 )    GILB 1,285.00 ( 1453 ) ( -15 )    GIMES1 8.17 ( 5000 ) ( -0.16 )    GLBSL 604.00 ( 1190 ) ( -21 )    GLICL 648.00 ( 31819 ) ( -25 )    GMFBS 733.00 ( 1800 ) ( -32 )    GMFIL 139.00 ( 30 ) ( 0 )    GRDBL 110.00 ( 250 ) ( -2 )    GUFL 131.00 ( 12675 ) ( -2 )    HBL 561.00 ( 21030 ) ( -6 )    HDL 1,226.00 ( 7685 ) ( -19 )    HGI 350.00 ( 11813 ) ( -5 )    HIDCL 134.00 ( 23137 ) ( -3 )    HPPL 145.00 ( 1239 ) ( -4 )    HURJA 106.00 ( 2320 ) ( 0 )    ICFC 172.00 ( 3832 ) ( 1 )    IGI 375.00 ( 3731 ) ( -11 )    ILBS 775.00 ( 1949 ) ( -25 )    JBBL 169.00 ( 18192 ) ( -4 )    JFL 171.00 ( 3038 ) ( -16 )    JOSHI 65.00 ( 190 ) ( 2 )    JSLBB 1,382.00 ( 1682 ) ( -3 )    KADBL 248.00 ( 3961 ) ( -8 )    KBL 189.00 ( 32913 ) ( -6 )    KKHC 52.00 ( 210 ) ( 1 )    KPCL 89.00 ( 2535 ) ( -3 )    KRBL 109.00 ( 1206 ) ( -2 )    KSBBL 152.00 ( 14036 ) ( -2 )    LBBL 186.00 ( 13718 ) ( -3 )    LBL 205.00 ( 8948 ) ( -2 )    LEMF 7.51 ( 86241 ) ( -0.11 )    LGIL 417.00 ( 9969 ) ( -15 )    LICN 1,223.00 ( 6267 ) ( -30 )    LLBS 951.00 ( 1155 ) ( -44 )    MBL 229.00 ( 16742 ) ( -3 )    MDB 280.00 ( 6246 ) ( 5 )    MEGA 196.00 ( 20593 ) ( -3 )    MERO 617.00 ( 6051 ) ( -11 )    MFIL 197.00 ( 15076 ) ( -5 )    MHNL 90.00 ( 440 ) ( -4 )    MLBBL 606.00 ( 336 ) ( -49 )    MLBL 199.00 ( 12541 ) ( -3 )    MNBBL 306.00 ( 23408 ) ( -10 )    MPFL 148.00 ( 10 ) ( 0 )    MSMBS 705.00 ( 1346 ) ( -33 )    NABIL 710.00 ( 20105 ) ( -17 )    NADEP 617.00 ( 4412 ) ( -18 )    NBB 197.00 ( 24508 ) ( -4 )    NBL 275.00 ( 55323 ) ( -5 )    NCCB 197.00 ( 57718 ) ( 0 )    NEF 8.13 ( 5369 ) ( -0.32 )    NFS 145.00 ( 10 ) ( 2 )    NGPL 112.00 ( 4155 ) ( -3 )    NHDL 129.00 ( 170 ) ( 3 )    NHPC 52.00 ( 28740 ) ( 0 )    NIB 398.00 ( 14046 ) ( 0 )    NIBLPF 8.12 ( 300 ) ( 0.23 )    NIBPO 371.00 ( 3295 ) ( -5 )    NIBSF1 9.66 ( 43000 ) ( -0.08 )    NICA 467.00 ( 53737 ) ( -5 )    NICAD8283 1,002.00 ( 25 ) ( 0 )    NICGF 9.26 ( 11900 ) ( -0.34 )    NICL 370.00 ( 21867 ) ( -10 )    NIL 450.00 ( 19239 ) ( -15 )    NLBBL 647.00 ( 9256 ) ( -18 )    NLG 774.00 ( 2941 ) ( -15 )    NLIC 1,095.00 ( 51154 ) ( -5 )    NLICL 614.00 ( 35717 ) ( -14 )    NMB 351.00 ( 31013 ) ( -4 )    NMBMF 837.00 ( 8426 ) ( 24 )    NMFBS 1,594.00 ( 423 ) ( 24 )    NNLB 650.00 ( 1962 ) ( -18 )    NSEWA 617.00 ( 305 ) ( -20 )    NTC 621.00 ( 1092 ) ( -6 )    NUBL 890.00 ( 640 ) ( -10 )    OHL 505.00 ( 2240 ) ( -9 )    PCBL 264.00 ( 23375 ) ( -3 )    PFL 155.00 ( 8903 ) ( -4 )    PIC 505.00 ( 11780 ) ( -16 )    PICL 626.00 ( 3397 ) ( -19 )    PLIC 504.00 ( 39948 ) ( -16 )    PMHPL 86.00 ( 6461 ) ( -3 )    PPCL 124.00 ( 1100 ) ( 2 )    PRIN 385.00 ( 11652 ) ( -15.95 )    PROFL 110.00 ( 1280 ) ( 2 )    PRVU 243.00 ( 113243 ) ( -3 )    RADHI 146.00 ( 325 ) ( -1 )    RBCL 8,832.00 ( 141 ) ( -89 )    RBCLPO 8,550.00 ( 394 ) ( -50 )    RHPC 77.00 ( 6058 ) ( -5 )    RHPL 167.00 ( 16220 ) ( -1 )    RLFL 132.00 ( 3602 ) ( -3 )    RMDC 610.00 ( 4205 ) ( -9 )    RRHP 98.00 ( 160 ) ( 0 )    RSDC 404.00 ( 10521 ) ( -9 )    SABSL 748.00 ( 2162 ) ( -27 )    SADBL 154.00 ( 3879 ) ( -1 )    SAEF 9.29 ( 1500 ) ( -0.11 )    SANIMA 347.00 ( 13666 ) ( 1 )    SAPDBL 137.00 ( 3170 ) ( -10 )    SBI 404.00 ( 4394 ) ( -6 )    SBL 308.00 ( 32603 ) ( -9 )    SCB 595.00 ( 16240 ) ( -15 )    SDESI 764.00 ( 6830 ) ( -30 )    SEF 9.27 ( 1200 ) ( -0.08 )    SHINE 250.00 ( 13200 ) ( -5 )    SHIVM 508.00 ( 47650 ) ( -3 )    SHL 197.00 ( 17860 ) ( -5 )    SHPC 197.00 ( 8789 ) ( -5 )    SIC 630.00 ( 1183 ) ( -25 )    SICL 980.00 ( 6402 ) ( -33 )    SIFC 151.00 ( 1070 ) ( -4 )    SIL 494.00 ( 4312 ) ( -26 )    SINDU 127.00 ( 6190 ) ( -1 )    SJCL 157.00 ( 4790 ) ( 2 )    SKBBL 908.00 ( 1161 ) ( -20 )    SLBBL 735.00 ( 4445 ) ( 13 )    SLBSL 751.00 ( 516 ) ( -8 )    SLICL 403.00 ( 47951 ) ( -16 )    SMATA 731.00 ( 1447 ) ( -8 )    SMB 660.00 ( 100 ) ( -20 )    SMFBS 945.00 ( 1020 ) ( -7 )    SMFDB 660.00 ( 1480 ) ( -12 )    SPARS 777.00 ( 1650 ) ( -13 )    SPDL 102.00 ( 1475 ) ( -2 )    SRBL 233.00 ( 16172 ) ( -2 )    STC 2,351.00 ( 1610 ) ( -46 )    SWBBL 1,003.00 ( 4826 ) ( -16 )    TMDBL 174.00 ( 2370 ) ( 0 )    TRH 301.00 ( 3305 ) ( -4 )    UFL 184.00 ( 100 ) ( -3 )    UIC 357.00 ( 5142 ) ( -15 )    UMHL 106.00 ( 945 ) ( 0 )    UNHPL 58.00 ( 615 ) ( 0 )    UNL 18,914.00 ( 10 ) ( -386 )    UPCL 73.00 ( 16579 ) ( 0 )    UPPER 240.00 ( 26963 ) ( -5 )    VLBS 836.00 ( 1617 ) ( -24 )    WOMI 935.00 ( 5210 ) ( -6 )   

Aryatara Investment & Securities

Dang, Ghorahi-15
57_RWS
082-563932
-
-
Gunanidhi Bhusal Butawal

Dipshikha Dhitopatra Karobar Co. Pvt Ltd.

Mahendra Nagar, Kanchanpur
38_RWS
099-522087
-
-
Dipak Raj Oli DHN

Imperial Securities Company Pvt. Ltd.

Surkhet
45_RWS
083-522503
-
-
Sitaram Adhikari

Vision Securities Pvt. Ltd

Bhairahawa
34_RWS
071-522324
-
-
Prakash Adhikari

Agrawal Securities (PVT) Ltd.

Janakpur,Dhanusha
6_RWS
041-420420
-
-
Harsh Agrawal

Deevyaa Securities & Stock House Pvt. Ltd

New Plaza, Putalisadak, Kathmandu
59
01-4421488,4420987
-
-
Ram Prasad Acharya

Deevyaa Securities & Stock House Pvt. Ltd

Baglung nagarpalika-2, Aawaroad
59_RWS
068-521957,522469
-
-
Ram Prasad Acharya Baglung

Naasa Securities Co. Ltd.

Aadarshanagar, Birgunj
58_RWS
051-534340
-
-
Madan Poudyal Birgunj

Naasa Securities Co. Ltd.

Naag Pokhari, Naxal, Kathmandu
58
01-4440384,4440385
-
-
Madan Poudyal

Aryatara Investment & Securities

Anamnagar, Kathmandu
57
01-5705596,5706297
-
-
Gunanidhi Bhusal

Aryatara Investment & Securities

Butawal
57_RWS
071-542561,547280
-
-
Gunanidhi Bhusal Butawal

Investment Management Nepal Pvt. Ltd.

Pokhara
53_RWS
061-537944
-
-
Amit Gorkhali Pokhara

Investment Management Nepal Pvt. Ltd.

Tripureshwor, Kathmandu
53
01-4256589
-
-
Amit Gorkhali

Sewa Securities Pvt. Ltd.

Tripureshwor, Kathmandu
54
01-4256644, 4256642
-
-
Binay Bhakta Shrestha

Sewa Securities Pvt. Ltd.

Khepi Galli, Hetauda-4, Makwanpur
54_RWS
057-524554, 524454
-
-
Binay Bhakta Shrestha Hetauda

Bhrikuti Stock Broking Co. Pvt. Ltd.

National galli, Itahari-6, Sunsari
55_RWS
025-583671,587273
-
-
Bijay Ranabhat Itahari

Bhrikuti Stock Broking Co. Pvt. Ltd.

New Road, Kathmandu
55
01-4224648,4233213
-
-
Bijay Ranabhat

Sri Hari Securities Pvt. Ltd.

Birtamod, Jhapa
56_RWS
023-542132
-
-
Raju Upreti Birtamod
Terms of Use
Top