As of 2017-01-23    15:00:00   
ADBL 523.00 ( 2479 ) ( -3 )    AHPC 247.00 ( 9685 ) ( -4 )    ALDBL 292.00 ( 545 ) ( -4 )    ALICL 1,360.00 ( 3257 ) ( -20 )    API 390.00 ( 422 ) ( 13 )    ARUN 173.00 ( 80 ) ( -2 )    BARUN 265.00 ( 40 ) ( 0 )    BHBL 389.00 ( 20 ) ( 7 )    BOKL 603.00 ( 17389 ) ( -3 )    BPCL 550.00 ( 2010 ) ( 8 )    CBBL 1,040.00 ( 299 ) ( -1 )    CBL 248.00 ( 9789 ) ( 1 )    CBLPO 135.00 ( 9760 ) ( 0 )    CCBL 323.00 ( 6818 ) ( 1 )    CHCL 808.00 ( 1208 ) ( 0 )    CIT 3,876.00 ( 10 ) ( 76 )    CZBIL 467.00 ( 24004 ) ( -8 )    DBBL 214.00 ( 4500 ) ( 0 )    DDBL 2,240.00 ( 4747 ) ( -9 )    EBL 1,890.00 ( 4756 ) ( -10 )    EDBL 580.00 ( 381 ) ( -19 )    EIC 1,545.00 ( 720 ) ( -15 )    FMDBL 885.00 ( 130 ) ( 8 )    GBBL 388.00 ( 5633 ) ( 0 )    GBIME 418.00 ( 5912 ) ( 1 )    GIMES1 10.40 ( 10800 ) ( -0.15 )    GLICL 675.00 ( 2382 ) ( -20 )    GMFIL 224.00 ( 2306 ) ( -3 )    GRDBL 508.00 ( 3940 ) ( -12 )    HAMRO 398.00 ( 400 ) ( -8 )    HBL 892.00 ( 1669 ) ( 2 )    HDL 635.00 ( 140 ) ( -25 )    HGI 1,295.00 ( 1099 ) ( -25 )    HIDCL 219.00 ( 13617 ) ( -1 )    ICFC 260.00 ( 1109 ) ( 0 )    JBBL 275.00 ( 1124 ) ( -11 )    JEFL 196.00 ( 64 ) ( -3 )    JSLBB 1,836.00 ( 10 ) ( -34 )    KBBL 330.00 ( 4048 ) ( 2 )    KBL 540.00 ( 6026 ) ( 0 )    KKHC 252.00 ( 720 ) ( -24 )    KMCDB 1,630.00 ( 333 ) ( -25 )    KMFL 1,755.00 ( 110 ) ( -71 )    KRBL 290.00 ( 125 ) ( -3 )    LBL 757.00 ( 4696 ) ( -3 )    LFC 183.00 ( 100 ) ( 3 )    LGIL 1,304.00 ( 961 ) ( 4 )    LICN 2,460.00 ( 2340 ) ( -40 )    LLBS 1,100.00 ( 111 ) ( 0 )    MBL 386.00 ( 6015 ) ( -8 )    MDB 485.00 ( 980 ) ( -5 )    MERO 566.00 ( 41 ) ( 21 )    MFIL 171.00 ( 2345 ) ( -4 )    MIDBL 524.00 ( 130 ) ( -10 )    MLBBL 710.00 ( 663 ) ( -60 )    MLBL 252.00 ( 21919 ) ( -16 )    MNBBL 780.00 ( 716 ) ( 2 )    MSMBS 685.00 ( 90 ) ( -3 )    NABIL 1,500.00 ( 2874 ) ( -6 )    NABILP 1,118.00 ( 1581 ) ( 3 )    NBB 718.00 ( 18576 ) ( -2 )    NBBL 2,025.00 ( 50 ) ( -40 )    NBF1 18.52 ( 793334 ) ( -0.36 )    NBIL 1,011.00 ( 660 ) ( -7 )    NBL 400.00 ( 13200 ) ( -3 )    NGPL 276.00 ( 369 ) ( -6 )    NHPC 141.00 ( 28340 ) ( 0 )    NIB 703.00 ( 17476 ) ( 3 )    NIBPO 632.00 ( 3386 ) ( -12 )    NIBSF1 11.20 ( 105640 ) ( -0.05 )    NICA 488.00 ( 9530 ) ( -6 )    NICL 830.00 ( 283 ) ( -25 )    NIL 826.00 ( 960 ) ( -4 )    NLBBL 1,407.00 ( 10 ) ( 27 )    NLG 1,275.00 ( 2256 ) ( 15 )    NLIC 2,660.00 ( 4332 ) ( -39 )    NLICL 2,030.00 ( 737 ) ( -15 )    NMB 500.00 ( 3278 ) ( -7 )    NMBMF 1,470.00 ( 22 ) ( 0 )    NMBSF1 12.00 ( 79100 ) ( -0.1 )    NNLB 884.00 ( 59 ) ( -14 )    NTC 690.00 ( 14100 ) ( -5 )    NUBL 1,260.00 ( 338 ) ( -19 )    OHL 480.00 ( 526 ) ( -18 )    PCBL 407.00 ( 4526 ) ( -6 )    PFL 244.00 ( 10 ) ( 4 )    PIC 1,370.00 ( 2400 ) ( -6 )    PICL 1,156.00 ( 1710 ) ( 21 )    PLIC 1,630.00 ( 1217 ) ( -15 )    PRIN 1,100.00 ( 3747 ) ( 0 )    PROFL 167.00 ( 61 ) ( 1 )    PRVU 329.00 ( 75661 ) ( -11 )    PRVUPO 201.00 ( 518825 ) ( 0 )    PURBL 318.00 ( 100 ) ( -7 )    RBBBL 370.00 ( 377 ) ( -5 )    RBCL 14,122.00 ( 355 ) ( 431 )    RHPC 217.00 ( 819 ) ( 2 )    RMDC 597.00 ( 184 ) ( -6 )    RMFL 1,201.00 ( 31 ) ( -44 )    SADBL 344.00 ( 384 ) ( 2 )    SAFL 255.00 ( 3881 ) ( 2 )    SAJHA 238.00 ( 227 ) ( -3 )    SANIMA 520.00 ( 10188 ) ( -3 )    SBBLJ 316.00 ( 7700 ) ( -13 )    SBI 1,520.00 ( 6881 ) ( -15 )    SBL 980.00 ( 9742 ) ( -5 )    SCB 2,200.00 ( 3930 ) ( 0 )    SDBL 330.00 ( 1728 ) ( 5 )    SETI 184.00 ( 260 ) ( -3 )    SFFIL 491.00 ( 250 ) ( 0 )    SHINE 341.00 ( 1315 ) ( -1 )    SHL 308.00 ( 6225 ) ( -1 )    SHPC 785.00 ( 1443 ) ( -15 )    SIC 1,100.00 ( 3187 ) ( -42 )    SICL 2,092.00 ( 4394 ) ( -33 )    SIGS1 22.50 ( 265800 ) ( -0.13 )    SIL 1,266.00 ( 3313 ) ( -19 )    SKBBL 1,015.00 ( 1097 ) ( 9 )    SKDBL 295.00 ( 20 ) ( 5 )    SLICL 679.00 ( 253 ) ( 3 )    SMFDB 1,700.00 ( 920 ) ( 36 )    SRBL 483.00 ( 18331 ) ( -6 )    SWBBL 1,264.00 ( 10 ) ( 24 )    SYFL 154.00 ( 1050 ) ( 2 )    TNBL 388.00 ( 52 ) ( -2 )    TRH 202.00 ( 10 ) ( -4 )    UFL 260.00 ( 43 ) ( 5 )    UIC 1,095.00 ( 650 ) ( -28 )    UNL 28,090.00 ( 10 ) ( 550 )    VLBS 755.00 ( 40 ) ( -11 )    VSDBL 179.00 ( 12846 ) ( 0 )    WDBL 295.00 ( 550 ) ( 8 )    WOMI 1,165.00 ( 542 ) ( -16 )    YETI 264.00 ( 1140 ) ( -3 )   
S.N. Firm Name Code Tell No. Address Remarks
1 Dipshikha Dhitopatra Karobar Company Pvt. Ltd. 38_RWS 091521984 / 85 Dhangadhi
2 Deevyaa Securities & Stock House Pvt. Ltd 59 4421488,9851103371 New Plazaa, Putalisadak
3 Naasa Securities Co. Ltd. 58 01-4440384 Naag Pokhari, Naxal
4 Aryatara Investment & Securities 57 4233596 AnamNagar,
5 Investment Management Nepal Pvt. Ltd. 53 4256589 Tripureshwor,
6 Sewa Securities Pvt. Ltd. 54 4256642 Tripureshwor,
7 Bhrikuti Stock Broking Co. Pvt. Ltd. 55 4223466 New Road,
8 Sri Hari Securities Pvt. Ltd. 56 4437562 Kamaladi,
9 Sundhara Securities Limited 52 014212215, 014263583 Sundhara,
10 Oxford Securities Pvt. Ltd. 51 9841382573 Kalimati,
11 Cristal Kanchanjanga Securites Pvt. Ltd. 50 01-4011176,4011072 New Plaza, Kathmandu
12 Online Securities Pvt. Ltd. 49 01-4168298, 4168302 Putalisadak, Near Capital Hospital
13 Trishakti Securities Public Limited 48 4242132 Putali Sadak,
14 Neev Securities Pvt. Ltd. 47 4168601, 4168572 Kamaladi, Kathmandu
15 Kalika Securities Pvt. Ltd. 46 4430601 Radhakuti Arched,
16 Imperial Securities Company Pvt. Ltd. 45 4231004 Anamnagar,
17 Dynamic Money Managers Securities Pvt. Ltd. 44 4414522 Kamal Pokhari,
18 Sumeru Securities Pvt. Ltd. 39 4444740 Near Kohinoor Investment, Hattisar
19 South Asian Bulls Pvt. Ltd. 43 4284785 Kuleshwor,
20 Dipshikha Dhitopatra Karobar Co. Pvt Ltd. 38 4102532 Ranabhat Complex, AnamNagar,
Top