As of 2021-08-01    13:33:01   
MHNL 568.00 ( 37064 ) ( 14 )    CCBL 293.00 ( 74520 ) ( 0.1 )    CZBIL 415.00 ( 228180 ) ( -5 )    SSHL 420.00 ( 229402 ) ( 22 )    SBL 570.40 ( 90564 ) ( 2.9 )    CHDC 828.00 ( 39619 ) ( 28 )    AKJCL 340.00 ( 27117 ) ( 14 )    GLH 525.00 ( 123544 ) ( 35 )    NRIC 1,686.00 ( 55844 ) ( -26 )    UMHL 515.00 ( 512714 ) ( 25 )    RHPL 518.00 ( 107723 ) ( 11 )    SHPC 603.00 ( 170843 ) ( 3.1 )    CMF1 15.10 ( 304895 ) ( -0.07 )    LBBL 629.00 ( 323121 ) ( 18 )    NHPC 383.00 ( 657152 ) ( 14.1 )    LBL 410.00 ( 29553 ) ( -1 )    HPPL 620.00 ( 132257 ) ( -4.3 )    NICLBSL 1,615.00 ( 8824 ) ( 20 )    SABSL 2,029.90 ( 6474 ) ( 19.9 )    MEN 974.00 ( 7540 ) ( 3.8 )    PPCL 451.00 ( 23783 ) ( 13 )    NICA 1,029.50 ( 66101 ) ( -6.5 )    HDL 6,575.00 ( 16451 ) ( 135 )    HGI 892.00 ( 84680 ) ( -15 )    JBBL 490.00 ( 144377 ) ( 3 )    NICL 1,079.00 ( 12228 ) ( -3 )    SDLBSL 1,850.00 ( 9226 ) ( 20 )    HDHPC 353.90 ( 374722 ) ( 24.9 )    SLCF 10.65 ( 22170 ) ( -0.05 )    SWBBL 1,825.00 ( 9392 ) ( 20 )    LEC 460.00 ( 137937 ) ( 31 )    AKPL 580.00 ( 213754 ) ( 17 )    FMDBL 855.00 ( 53053 ) ( 17.4 )    RRHP 509.00 ( 183927 ) ( 34 )    NIFRA 485.80 ( 112975 ) ( -1.2 )    BARUN 635.00 ( 123537 ) ( 14 )    KKHC 331.00 ( 35352 ) ( 11 )    NMB 487.00 ( 67589 ) ( 1.5 )    RADHI 888.00 ( 43575 ) ( 5 )    IGI 1,265.00 ( 13384 ) ( -19 )    MBL 418.00 ( 66829 ) ( -3.8 )    SADBL 464.80 ( 283793 ) ( 17.8 )    AHPC 545.00 ( 346660 ) ( 18.5 )    PRVU 488.30 ( 80613 ) ( -1.3 )    GBIME 484.70 ( 122893 ) ( -0.7 )    PROFL 463.00 ( 83303 ) ( -7 )    NABIL 1,475.00 ( 48044 ) ( -2 )    KRBL 404.00 ( 40200 ) ( -2 )    FOWAD 2,890.00 ( 2564 ) ( -5 )    HIDCL 455.50 ( 178526 ) ( 1.5 )    KPCL 643.50 ( 85809 ) ( 58.5 )    MEGA 387.00 ( 76205 ) ( 2.5 )    PFL 727.00 ( 21308 ) ( 0 )    JLI 798.00 ( 10434 ) ( -5 )    CHL 577.00 ( 41189 ) ( 7 )    UNHPL 432.00 ( 57539 ) ( 21.1 )    UPCL 453.20 ( 591895 ) ( 41.2 )    CGH 1,670.00 ( 11304 ) ( -67 )    NBB 464.50 ( 113828 ) ( 0.9 )    API 479.80 ( 382935 ) ( 14.9 )    MNBBL 688.00 ( 38966 ) ( 3 )    SANIMA 537.00 ( 62509 ) ( 1 )    SCB 601.00 ( 18157 ) ( 0 )    SGI 770.20 ( 4162 ) ( -10 )    PRIN 1,078.00 ( 39882 ) ( -37 )    HURJA 516.00 ( 32325 ) ( 18 )    LEMF 12.97 ( 267389 ) ( -0.93 )    RMDC 1,398.00 ( 70786 ) ( -34 )    UPPER 703.00 ( 45675 ) ( -0.1 )    SHEL 541.00 ( 26883 ) ( 10 )    LGIL 850.00 ( 36269 ) ( -4 )    TRH 429.50 ( 12824 ) ( -4.5 )    NICGF 17.25 ( 553850 ) ( 0.07 )    NCCB 382.30 ( 116858 ) ( -5.2 )    CBL 294.00 ( 93047 ) ( -0.5 )    SFCL 536.00 ( 81487 ) ( 5 )    CLBSL 1,708.00 ( 5878 ) ( 43 )    RLI 708.00 ( 9090 ) ( -3.2 )    EBL 761.00 ( 73050 ) ( -4.8 )    SICL 2,069.50 ( 14618 ) ( -10.5 )    JOSHI 373.00 ( 39279 ) ( 12 )    MERO 1,667.00 ( 9332 ) ( 26 )    GILB 2,860.00 ( 1614 ) ( 19 )    ICFC 689.00 ( 127728 ) ( 11.9 )    NLIC 2,028.00 ( 32955 ) ( -17 )    SHINE 473.90 ( 80206 ) ( 2.9 )    CBBL 1,854.00 ( 32570 ) ( 31 )    NIL 1,477.10 ( 13171 ) ( -2.9 )    NGPL 969.00 ( 236841 ) ( 86 )    MFIL 1,297.00 ( 69461 ) ( -26 )    SPDL 658.00 ( 412790 ) ( 53 )    NMBMF 1,516.00 ( 2691 ) ( 20 )    NIBLPF 19.43 ( 1753370 ) ( 0.63 )    NUBL 1,680.00 ( 31469 ) ( 12 )    KMCDB 1,557.00 ( 10727 ) ( 31 )    ALICL 1,460.00 ( 37872 ) ( 22 )    KSBBL 587.00 ( 70682 ) ( 6 )    BPCL 559.00 ( 59425 ) ( 10 )    BFC 466.80 ( 62466 ) ( -8.2 )    NABBC 803.00 ( 10047 ) ( -22 )    GBBL 567.60 ( 52246 ) ( 4.6 )    JFL 583.00 ( 88555 ) ( -18 )    SJCL 467.00 ( 37753 ) ( 9.8 )    NBL 483.00 ( 230284 ) ( -1 )    RLFL 589.00 ( 64041 ) ( -12 )    SKBBL 1,836.00 ( 13686 ) ( -7 )    GFCL 785.00 ( 40374 ) ( -12 )    NHDL 634.00 ( 51835 ) ( 9 )    GIC 726.00 ( 6145 ) ( -10 )    PMHPL 365.00 ( 38240 ) ( 14 )    PCBL 506.00 ( 92341 ) ( -3 )    CFCL 504.00 ( 51782 ) ( -10 )    RSDC 880.00 ( 4672 ) ( 3 )    SHL 288.00 ( 101368 ) ( -2 )    SHIVM 1,549.00 ( 16687 ) ( -11 )    NLG 1,184.00 ( 14872 ) ( -21.2 )    SAPDBL 427.00 ( 63228 ) ( 5 )    UMRH 660.00 ( 28253 ) ( 33 )    PIC 1,252.00 ( 7921 ) ( -18 )    NFS 632.00 ( 30443 ) ( 1 )    CORBL 790.00 ( 5335 ) ( -3 )    NRN 739.10 ( 16938 ) ( -15.9 )    DDBL 1,852.00 ( 90859 ) ( 76 )    ADBL 569.00 ( 72874 ) ( -2 )    GIMES1 23.34 ( 615522 ) ( 0.04 )    STC 10,780.00 ( 3555 ) ( 200 )    EBLCP 770.00 ( 274 ) ( 15 )    RBCL 21,020.00 ( 402 ) ( -130 )    RHPC 723.00 ( 144704 ) ( -6 )    DHPL 336.00 ( 56121 ) ( 18 )    GUFL 1,157.00 ( 19302 ) ( -13 )    SIFC 517.00 ( 30016 ) ( -9 )    GHL 386.10 ( 89454 ) ( 35.1 )    MLBSL 5,104.40 ( 2224 ) ( 41.4 )    GRDBL 414.00 ( 46200 ) ( 8 )    BOKL 406.00 ( 47375 ) ( 0.1 )    SMFDB 1,695.00 ( 990 ) ( -8 )    UIC 794.00 ( 53354 ) ( 2 )    UNL 20,493.00 ( 50 ) ( 794.9 )    CHCL 693.00 ( 20905 ) ( -0.9 )    MPFL 527.00 ( 37532 ) ( 4 )    NTC 1,301.00 ( 6098 ) ( -2 )    MDB 635.00 ( 26788 ) ( -3 )    SRBL 386.20 ( 77194 ) ( -1.9 )    PLI 794.00 ( 8500 ) ( -9 )    KBL 389.00 ( 80336 ) ( -2.5 )    ALBSL 1,981.00 ( 6571 ) ( -10 )    AIL 859.00 ( 4745 ) ( -11 )    MLBL 501.10 ( 119630 ) ( 3.1 )    EIC 820.00 ( 22754 ) ( 1 )    LICN 2,490.00 ( 2417 ) ( -30 )    PICL 880.00 ( 7869 ) ( -14 )    SFMF 18.62 ( 419397 ) ( 0.12 )    GBLBS 1,276.00 ( 38466 ) ( -6 )    NICBF 16.10 ( 512370 ) ( -0.05 )    SMATA 1,696.00 ( 3485 ) ( -18 )    SBI 430.00 ( 28647 ) ( 0 )    NIBSF1 16.47 ( 337189 ) ( 0.37 )    SIL 1,167.00 ( 4739 ) ( -22 )    ACLBSL 1,658.00 ( 6786 ) ( -12 )    RBCLPO 16,900.00 ( 480 ) ( -99 )    NMB50 17.70 ( 644960 ) ( 0.1 )    WOMI 1,686.00 ( 2793 ) ( 12 )    SLICL 987.00 ( 9907 ) ( -4 )    SINDU 488.00 ( 46310 ) ( -8 )    NIBSF2 10.90 ( 139600 ) ( -0.19 )    SBCF 10.53 ( 30850 ) ( -0.05 )    GMFIL 553.00 ( 20230 ) ( -8 )    ILBS 2,005.00 ( 5941 ) ( 10.1 )    EDBL 1,037.00 ( 12359 ) ( -5.5 )    NLICL 1,265.00 ( 20815 ) ( -13 )    GLICL 787.10 ( 45810 ) ( -20.9 )    SIC 1,496.00 ( 2739 ) ( -34 )    CIT 4,026.00 ( 10437 ) ( -24 )    NMFBS 3,695.00 ( 2353 ) ( 5 )    SLBS 1,894.00 ( 1090 ) ( 65 )    OHL 669.50 ( 5390 ) ( -7.6 )    SLBSL 1,667.00 ( 1617 ) ( -13 )    KEF 10.81 ( 78800 ) ( -0.19 )    SEF 16.00 ( 143448 ) ( -0.03 )    SIGS2 16.29 ( 125890 ) ( 0.09 )    SLBBL 1,532.00 ( 6955 ) ( -16 )    VLBS 1,926.00 ( 3609 ) ( 24 )    RURU 987.00 ( 2535 ) ( -12 )    SAEF 19.21 ( 626785 ) ( 0.02 )    PLIC 1,024.00 ( 7777 ) ( -7 )    NEF 16.73 ( 377798 ) ( 0.24 )    MLBBL 2,310.00 ( 178 ) ( 31.5 )    LUK 12.11 ( 148600 ) ( -0.39 )    GLBSL 1,950.00 ( 437 ) ( 70 )    PSF 10.39 ( 96888 ) ( -0.19 )    USLB 2,298.00 ( 509 ) ( 8 )    SMB 2,813.00 ( 283 ) ( 48 )    EICPO 486.00 ( 9050 ) ( 16 )    MMFDB 1,925.00 ( 3958 ) ( -35 )    GMFBS 1,765.00 ( 562 ) ( -5 )    SMFBS 2,600.00 ( 1671 ) ( 24 )    NBF2 16.55 ( 127880 ) ( -0.13 )    LLBS 2,362.10 ( 1772 ) ( -27.9 )    NMBHF1 15.70 ( 152268 ) ( 0.23 )    JSLBB 3,756.00 ( 2870 ) ( 145 )    ADBLD83 1,045.10 ( 200 ) ( -15.1 )    JBLB 1,088.00 ( 200 ) ( 98.9 )    NLBBL 1,700.00 ( 5808 ) ( 10 )    SNLB 1,879.00 ( 4217 ) ( -21 )    MSLB 2,326.00 ( 1948 ) ( 14 )    BBC 6,950.00 ( 1420 ) ( 0 )    CMF2 15.84 ( 579500 ) ( 0.01 )    BNL 1,903.90 ( 360 ) ( 73.9 )    GBIMEP 156.00 ( 7060 ) ( 0 )    GWFD83 1,170.00 ( 200 ) ( 5 )    SRD80 1,030.00 ( 25 ) ( 2 )    BNT 11,123.00 ( 70 ) ( 217.2 )    CCBLPO 120.00 ( 2581 ) ( 2 )    SRBLD83 1,050.00 ( 50 ) ( -2.7 )    PBLD84 1,030.00 ( 25 ) ( 0 )    SBD87 990.00 ( 25 ) ( -5 )    SBLD84 980.00 ( 30 ) ( 1.5 )   

Aryatara Investment & Securities

Dang, Ghorahi-15
57_RWS
082-563932
-
-
Gunanidhi Bhusal Butawal

Dipshikha Dhitopatra Karobar Co. Pvt Ltd.

Mahendra Nagar, Kanchanpur
38_RWS
099-522087
-
-
Dipak Raj Oli DHN

Imperial Securities Company Pvt. Ltd.

Surkhet
45_RWS
083-522503
-
-
Sitaram Adhikari

Vision Securities Pvt. Ltd

Bhairahawa
34_RWS
071-522324
-
-
Prakash Adhikari

Agrawal Securities (PVT) Ltd.

Janakpur,Dhanusha
6_RWS
041-420420
-
-
Harsh Agrawal

Deevyaa Securities & Stock House Pvt. Ltd

New Plaza, Putalisadak, Kathmandu
59
01-4421488,4420987
-
-
Ram Prasad Acharya

Deevyaa Securities & Stock House Pvt. Ltd

Baglung nagarpalika-2, Aawaroad
59_RWS
068-521957,522469
-
-
Ram Prasad Acharya Baglung

Naasa Securities Co. Ltd.

Aadarshanagar, Birgunj
58_RWS
051-534340
-
-
Madan Poudyal Birgunj

Naasa Securities Co. Ltd.

Naag Pokhari, Naxal, Kathmandu
58
01-4440384,4440385
-
-
Madan Poudyal

Aryatara Investment & Securities

Anamnagar, Kathmandu
57
01-5705596,5706297
-
-
Gunanidhi Bhusal

Aryatara Investment & Securities

Butawal
57_RWS
071-542561,547280
-
-
Gunanidhi Bhusal Butawal

Investment Management Nepal Pvt. Ltd.

Pokhara
53_RWS
061-537944
-
-
Amit Gorkhali Pokhara

Investment Management Nepal Pvt. Ltd.

Tripureshwor, Kathmandu
53
01-4256589
-
-
Amit Gorkhali

Sewa Securities Pvt. Ltd.

Tripureshwor, Kathmandu
54
01-4256644, 4256642
-
-
Binay Bhakta Shrestha

Sewa Securities Pvt. Ltd.

Khepi Galli, Hetauda-4, Makwanpur
54_RWS
057-524554, 524454
-
-
Binay Bhakta Shrestha Hetauda

Bhrikuti Stock Broking Co. Pvt. Ltd.

National galli, Itahari-6, Sunsari
55_RWS
025-583671,587273
-
-
Bijay Ranabhat Itahari

Bhrikuti Stock Broking Co. Pvt. Ltd.

New Road, Kathmandu
55
01-4224648,4233213
-
-
Bijay Ranabhat

Sri Hari Securities Pvt. Ltd.

Birtamod, Jhapa
56_RWS
023-542132
-
-
Raju Upreti Birtamod
Terms of Use
Top