As of 2021-10-21    15:00:00   
KPCL 513.00 ( 2619 ) ( -4 )    AHPC 382.00 ( 160076 ) ( -5 )    CBBL 1,665.00 ( 22124 ) ( -4 )    NICL 756.00 ( 7080 ) ( -5.3 )    KBL 278.80 ( 53516 ) ( -3.2 )    RMDC 1,439.90 ( 15844 ) ( 23.9 )    NCCB 291.00 ( 154083 ) ( 1.2 )    NRIC 1,225.00 ( 22413 ) ( -10 )    GILB 2,149.00 ( 2766 ) ( 0 )    AKPL 450.00 ( 61033 ) ( -10 )    RRHP 470.00 ( 26040 ) ( -21 )    NIFRA 338.00 ( 66702 ) ( -4.5 )    SMFBS 2,650.00 ( 964 ) ( -10 )    TRH 346.00 ( 9577 ) ( -4 )    CHCL 568.00 ( 15741 ) ( -2 )    MBL 364.90 ( 313369 ) ( -6.7 )    RLFL 476.60 ( 16862 ) ( -14.4 )    UPPER 557.00 ( 40495 ) ( -19.6 )    MDB 562.60 ( 11236 ) ( -16.4 )    NBL 460.00 ( 95687 ) ( -3 )    UMHL 410.00 ( 186815 ) ( 11.2 )    DDBL 1,213.00 ( 8779 ) ( -20 )    JBLB 4,302.00 ( 7581 ) ( -38 )    STC 6,574.00 ( 589 ) ( -86 )    MERO 1,695.10 ( 44201 ) ( 154.1 )    SANIMA 488.80 ( 550763 ) ( -5.1 )    CFCL 454.00 ( 17686 ) ( -18.9 )    NMB 390.00 ( 56513 ) ( -7 )    RHPC 619.00 ( 41891 ) ( -6 )    ALBSL 1,715.00 ( 6647 ) ( 53 )    UPCL 323.40 ( 51393 ) ( -4.4 )    UMRH 470.00 ( 7254 ) ( 9 )    SLI 514.00 ( 10829 ) ( -6 )    PCBL 470.00 ( 75140 ) ( 5 )    GBBL 534.00 ( 34539 ) ( -8.5 )    GIMES1 20.68 ( 300809 ) ( -0.05 )    SHINE 435.00 ( 22364 ) ( -12 )    PROFL 364.00 ( 10990 ) ( -10 )    LEC 300.00 ( 9171 ) ( -9.9 )    API 417.00 ( 137696 ) ( 4 )    KSBBL 648.00 ( 42893 ) ( -12 )    BFC 401.00 ( 14639 ) ( -11 )    HPPL 391.00 ( 17519 ) ( -14 )    MFIL 1,025.00 ( 21065 ) ( -30 )    GBIME 373.50 ( 70120 ) ( -6.5 )    ICFC 675.30 ( 69157 ) ( 27.3 )    SBI 346.50 ( 11114 ) ( -0.3 )    SBL 466.00 ( 174239 ) ( 15 )    MEN 1,090.00 ( 2160 ) ( -20 )    AKJCL 295.30 ( 6570 ) ( -3.9 )    MLBSL 4,905.00 ( 1314 ) ( -27 )    CGH 1,280.00 ( 2625 ) ( -10 )    BOKL 316.30 ( 51762 ) ( -6.7 )    NGPL 572.00 ( 11566 ) ( -6 )    NTC 1,085.00 ( 26185 ) ( 31 )    GFCL 610.10 ( 14133 ) ( -32.7 )    PIC 970.00 ( 12558 ) ( 0 )    RHPL 340.10 ( 31072 ) ( -5.9 )    MKJC 411.10 ( 2307 ) ( -11.3 )    NUBL 1,428.00 ( 43563 ) ( 18 )    SRBL 298.50 ( 25914 ) ( -4.5 )    SADBL 368.00 ( 101356 ) ( -10 )    GMFIL 445.00 ( 9677 ) ( -17 )    MLBL 560.00 ( 41305 ) ( -18 )    JFL 551.00 ( 8718 ) ( -19 )    LBL 311.00 ( 17508 ) ( -1 )    SIFC 425.30 ( 13372 ) ( -18.6 )    NABIL 1,471.00 ( 65682 ) ( 11 )    SJCL 336.20 ( 7109 ) ( -6.8 )    UNHPL 296.00 ( 16701 ) ( -10 )    LLBS 1,750.00 ( 1500 ) ( -9 )    HDHPC 280.00 ( 31117 ) ( -8 )    USLB 1,911.00 ( 980 ) ( -20 )    SLICL 740.20 ( 12020 ) ( -21.8 )    FMDBL 849.00 ( 14282 ) ( -36.9 )    JBBL 451.00 ( 38521 ) ( -13 )    CIT 3,238.10 ( 3484 ) ( -31.9 )    HIDCL 300.00 ( 79071 ) ( 4 )    SKBBL 1,680.00 ( 6522 ) ( -30 )    SICL 1,660.00 ( 17409 ) ( 5 )    DHPL 284.00 ( 9867 ) ( -7 )    NHDL 408.00 ( 4491 ) ( -4 )    EICPO 368.80 ( 2000 ) ( 10.8 )    NHPC 363.10 ( 100233 ) ( -4.2 )    CZBIL 290.00 ( 76382 ) ( -9 )    EBL 705.20 ( 28462 ) ( -1.8 )    NICA 808.00 ( 61630 ) ( 6 )    SDLBSL 1,348.00 ( 2354 ) ( -52.1 )    GBLBS 955.00 ( 4194 ) ( -12 )    EIC 618.70 ( 6333 ) ( -6.3 )    NLBBL 1,359.00 ( 3703 ) ( -1 )    CLBSL 1,305.00 ( 919 ) ( -10 )    JLI 545.00 ( 2948 ) ( 1.5 )    SABSL 1,930.00 ( 1434 ) ( -30 )    OHL 480.00 ( 3320 ) ( -16 )    PPCL 368.00 ( 2043 ) ( -2 )    ACLBSL 1,396.10 ( 736 ) ( -2.9 )    MPFL 444.00 ( 2725 ) ( -1 )    PRVU 371.00 ( 57767 ) ( -8 )    SHL 219.10 ( 21670 ) ( -5.9 )    CHDC 790.00 ( 10993 ) ( -19.4 )    ILBS 1,626.00 ( 1839 ) ( -18 )    MKLB 1,670.00 ( 2680 ) ( -10 )    SHPC 365.00 ( 64748 ) ( -2.2 )    NICLBSL 1,063.00 ( 10449 ) ( -21 )    PICL 630.80 ( 9951 ) ( -15 )    MNBBL 656.00 ( 34654 ) ( -9 )    HDL 6,640.00 ( 9478 ) ( -48 )    GLICL 545.00 ( 11284 ) ( -6 )    GRDBL 362.00 ( 9940 ) ( -18 )    NBB 386.00 ( 76582 ) ( -4.1 )    SHEL 392.00 ( 1175 ) ( -4 )    HGI 616.00 ( 8818 ) ( -9 )    RLI 480.00 ( 4724 ) ( -8 )    SCB 524.00 ( 4576 ) ( -3 )    LBBL 469.00 ( 26979 ) ( -13 )    BPCL 466.00 ( 12821 ) ( -7 )    PMHPL 281.00 ( 7070 ) ( -4 )    NFS 499.00 ( 11692 ) ( -2 )    CBL 232.00 ( 26983 ) ( -3 )    IGI 975.00 ( 6255 ) ( 5 )    CHL 428.00 ( 8598 ) ( -5 )    RBCL 17,500.00 ( 270 ) ( 195 )    LICN 1,901.00 ( 1463 ) ( -15 )    NABBC 689.00 ( 892 ) ( 0 )    SFCL 421.00 ( 5862 ) ( -10 )    PRIN 746.00 ( 5819 ) ( -15 )    BARUN 369.00 ( 10339 ) ( -1.1 )    MSLB 1,850.00 ( 406 ) ( -79.8 )    RADHI 522.20 ( 10001 ) ( -7.8 )    NLIC 1,616.00 ( 23035 ) ( -7 )    FOWAD 2,700.00 ( 4252 ) ( -15 )    GIC 537.00 ( 1390 ) ( -7.9 )    GLH 385.00 ( 3837 ) ( -12.5 )    NICGF 11.31 ( 32500 ) ( 0.24 )    KKHC 298.90 ( 9388 ) ( -6.1 )    SHIVM 1,225.00 ( 11576 ) ( -49.9 )    ALICL 1,129.00 ( 16526 ) ( 0 )    SWBBL 1,540.00 ( 5556 ) ( -10 )    UIC 570.00 ( 7235 ) ( -4 )    JOSHI 282.00 ( 5501 ) ( -17.6 )    ULI 570.00 ( 6075 ) ( -3.9 )    KRBL 398.00 ( 4559 ) ( -6 )    PFL 535.00 ( 13207 ) ( -16 )    NLG 847.00 ( 3513 ) ( -8 )    MEGA 309.00 ( 71639 ) ( -3 )    NRN 583.00 ( 9994 ) ( -7 )    GUFL 824.00 ( 10635 ) ( -7 )    EDBL 536.00 ( 2398 ) ( 1.3 )    ADBL 500.20 ( 30079 ) ( -3.6 )    HURJA 405.00 ( 9005 ) ( 1 )    LGIL 632.00 ( 11262 ) ( -8.9 )    SAEF 12.81 ( 95100 ) ( 0.34 )    NLICL 917.00 ( 9326 ) ( -11 )    SSHL 295.00 ( 16041 ) ( -13 )    SINDU 399.00 ( 10066 ) ( -11 )    SLBBL 1,498.00 ( 5616 ) ( -2 )    NIBLPF 10.37 ( 67090 ) ( 0.37 )    SAPDBL 332.00 ( 8794 ) ( -9.4 )    SPDL 381.00 ( 15706 ) ( 1 )    SIL 820.00 ( 2093 ) ( -1 )    CCBL 229.00 ( 53734 ) ( -3 )    MHNL 345.00 ( 7197 ) ( 0.1 )    BBC 5,150.00 ( 90 ) ( -48 )    SGI 556.00 ( 1051 ) ( -6 )    PLIC 818.00 ( 6423 ) ( -12 )    LEMF 9.80 ( 29000 ) ( -0.05 )    NIL 1,219.00 ( 7782 ) ( -5 )    PLI 574.10 ( 2160 ) ( -5.9 )    NMFBS 2,853.00 ( 2257 ) ( 38 )    GHL 301.10 ( 4519 ) ( -10.8 )    KEF 9.56 ( 6750 ) ( -0.04 )    RSDC 808.00 ( 4386 ) ( -32 )    NIBSF1 11.64 ( 35430 ) ( -0.15 )    NEF 10.72 ( 179045 ) ( 0.07 )    SMATA 1,385.00 ( 652 ) ( -45 )    SFMF 10.72 ( 12938 ) ( 0.12 )    NMBHF1 11.00 ( 57828 ) ( 0.02 )    VLBS 1,546.00 ( 460 ) ( -13 )    AIL 670.00 ( 1904 ) ( -2.1 )    CORBL 760.00 ( 309 ) ( -19 )    KLBSL 1,354.00 ( 437 ) ( -26 )    SMFDB 1,355.00 ( 1101 ) ( 10 )    NSLB 1,395.00 ( 632 ) ( -2.6 )    KMCDB 1,190.00 ( 2770 ) ( -43 )    NICSF 9.35 ( 10200 ) ( -0.05 )    GLBSL 1,530.50 ( 1626 ) ( -59.5 )    SEF 10.37 ( 21400 ) ( 0 )    SIC 1,267.10 ( 1765 ) ( -3.9 )    RMF1 9.90 ( 4970 ) ( 0 )    RBCLPO 13,207.00 ( 306 ) ( -153 )    NICBF 10.25 ( 53300 ) ( -0.03 )    CMF2 10.00 ( 4600 ) ( 0.5 )    BNT 10,057.00 ( 170 ) ( 7 )    CMF1 10.10 ( 82146 ) ( 0.3 )    MMFDB 1,438.00 ( 2507 ) ( -27 )    GMFBS 1,440.00 ( 402 ) ( 28.5 )    NBF2 10.36 ( 220695 ) ( 0.22 )    SLBSL 1,268.00 ( 93 ) ( 23 )    LUK 9.60 ( 48610 ) ( -0.21 )    SBCF 9.80 ( 44000 ) ( 0.36 )    SMB 2,450.00 ( 341 ) ( -100 )    RURU 1,014.00 ( 2135 ) ( -11 )    SLCF 9.45 ( 2300 ) ( -0.29 )    PSF 9.50 ( 7600 ) ( 0.08 )    JSLBB 3,230.00 ( 106 ) ( 0 )    NMBMF 1,283.10 ( 1508 ) ( -16.9 )    MLBBL 1,912.00 ( 951 ) ( 1 )    NIBSF2 9.80 ( 7500 ) ( 0.05 )    UNL 18,750.20 ( 50 ) ( 50.2 )    SBD87 954.00 ( 25 ) ( -4.2 )    NMB50 11.30 ( 10000 ) ( -0.05 )    SIGS2 10.44 ( 21864 ) ( -0.22 )    LBLD88 950.00 ( 50 ) ( -4 )    MSLBP 1,073.00 ( 4120 ) ( 0 )    SDBD87 1,000.00 ( 25 ) ( 0 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2021-10-21
1.NABIL1,560.001,230.001,376.02
1,471.0017,650,794,08012,789,938
2.NIB484.00430.00449.70
0.00520,443,4531,145,849
3.SCB640.00515.00578.40
524.002,228,684,7293,786,470
4.HBL525.00477.00490.29
0.00134,350,521274,372
5.SBI453.90331.30399.94
346.502,404,275,2615,827,563
6.NBB515.00358.00425.39
386.0011,866,494,27027,410,817
7.EBL811.00677.10737.43
705.205,788,982,8837,778,280
8.BOKL433.20294.00363.33
316.306,033,968,09716,519,190
9.NICA1,085.00785.00924.94
808.0017,166,887,91618,210,971
10.MBL455.00292.00380.23
364.908,753,920,36022,508,594
11.LBL447.00286.00367.22
311.005,907,127,98515,802,286
12.KBL413.00269.50350.49
278.8011,479,938,19531,949,152
13.NCCB407.00277.00352.64
291.0011,612,271,54031,891,537
14.SBL605.00402.00494.47
466.0011,152,472,94721,914,728
15.SHL321.00182.00249.21
219.103,033,525,29911,556,612
16.TRH468.00275.00374.75
346.001,375,561,5443,505,318
17.OHL761.00398.00552.42
480.001,940,352,5323,251,469
18.NHPC530.90143.00327.73
363.1024,603,566,00975,088,461
19.BPCL703.00397.00520.43
466.008,330,978,47315,235,090
20.CHCL785.00535.00661.62
568.008,407,971,52912,151,820
21.STC12,203.006,300.009,740.81
6,574.002,888,243,813287,828
22.BBC8,208.003,326.006,077.42
5,150.001,294,057,487206,926
23.NUBL1,895.001,375.001,640.82
1,428.007,784,281,2534,695,531
24.CBBL2,065.201,550.001,778.32
1,665.0010,428,146,1355,837,924
25.DDBL2,000.001,185.001,692.29
1,213.005,882,675,9793,390,244
26.SANIMA564.90360.00481.95
488.8011,205,302,19923,288,520
27.NABBC1,251.10490.00754.16
689.001,390,432,0671,762,116
28.NICL1,294.00721.00941.67
756.0010,367,435,5319,990,458
29.RBCL24,370.0016,406.0019,940.13
17,500.003,041,306,533146,980
30.NLICL1,346.00886.101,159.35
917.008,483,858,1486,975,832
31.HGI982.00595.00764.87
616.004,588,726,6745,614,183
32.UIC890.00548.00722.80
570.005,628,879,1757,360,999
33.EIC885.00597.20752.99
618.703,123,282,6563,983,779
34.PIC1,372.00933.001,198.32
970.003,373,780,6712,743,836
35.NIL1,792.001,182.001,492.81
1,219.007,359,121,7374,731,558
36.PRIN1,162.00725.00931.90
746.004,642,830,7204,703,027
37.SIC1,821.001,152.001,475.23
1,267.102,013,420,3941,297,525
38.IGI1,465.00921.601,200.81
975.005,870,632,3214,650,372
39.NLIC2,247.001,562.001,928.01
1,616.0013,424,398,8246,909,832
40.LICN2,755.001,796.202,256.53
1,901.003,286,948,0291,439,876
41.PICL980.00616.00796.91
630.803,319,543,2953,982,119
42.LGIL975.00605.80790.45
632.005,270,849,8536,310,846
43.SICL2,340.001,615.001,957.65
1,660.007,505,775,2063,719,544
44.NFS806.00288.00518.73
499.003,340,172,3356,094,038
45.BNL1,903.901,866.601,902.86
0.00685,031360
46.NLO316.00287.00301.33
0.009,04030
47.GUFL1,500.00443.00986.45
824.005,996,509,3896,034,947
48.CIT4,560.003,200.003,776.75
3,238.109,472,302,1332,445,859
49.BNT12,178.008,788.0010,364.39
10,057.00415,944,52439,119
50.UNL23,180.0018,620.0019,740.17
18,750.20203,429,57910,183
51.BFC630.00169.00402.14
401.004,643,202,24111,298,504
52.GFCL1,010.00249.00634.59
610.106,822,417,82110,005,833
53.HDL7,938.004,075.005,805.85
6,640.0020,842,796,6503,586,697
54.PFL920.00278.00591.08
535.006,524,622,45510,255,740
55.NMB517.00388.00440.65
390.008,661,418,26819,222,666
56.UFL430.00392.00409.51
0.0013,478,09332,983
57.SIFC741.00230.00461.52
425.305,055,874,4019,856,647
58.CFCL814.90214.00467.99
454.007,270,620,92113,730,615
59.JFL836.00244.00504.15
551.005,487,270,2989,959,041
60.PRVU525.00370.00448.06
371.0010,420,784,77122,668,248
61.SFCL720.00209.00447.10
421.004,838,945,48510,623,733
62.GMFIL773.00223.00484.27
445.004,255,764,4778,174,525
63.SWBBL2,090.001,520.001,732.08
1,540.003,338,143,1041,880,925
64.ICFC1,176.80299.00636.82
675.3013,379,344,77518,938,013
65.EDBL1,195.00495.00792.22
536.004,000,507,6524,695,780
66.EBLCP770.00650.00706.56
0.001,499,1612,117
67.SIL1,376.00798.001,092.13
820.002,400,838,5912,047,752
68.MBLPO250.00250.00250.00
0.0072,181,500288,726
69.KBLPO155.80114.00133.85
0.00131,382,454925,822
70.LBLPO211.00211.00211.00
0.0014,130,24866,968
71.BOKLPO198.00198.00198.00
0.001,893,8709,565
72.NTC1,450.00972.001,234.52
1,085.006,687,598,1725,209,165
73.NICAP505.00504.00504.33
0.0022,165,49443,943
74.GUFLPO649.00259.00519.00
0.0020,006,60636,404
75.NCCBPO123.00121.00128.32
0.00422,831,3083,151,544
76.PROFL574.00168.00375.88
364.005,777,510,77614,655,710
77.BFCPO269.00254.00261.50
0.0081,318,859311,401
78.GBIME510.00363.00443.63
373.5011,503,550,75025,409,287
79.CZBIL444.00288.30374.46
290.009,757,675,61825,328,202
80.PCBL540.00413.00475.85
470.008,639,136,56217,883,994
81.LBBL774.00269.00532.39
469.0016,035,259,20128,140,664
82.SRBL418.20290.00347.64
298.506,596,885,47118,321,335
83.AHPC785.00237.00493.56
382.0031,339,757,82756,273,596
84.MDB873.20351.00591.49
562.604,425,076,7757,060,234
85.ALICL1,565.001,096.701,340.83
1,129.006,784,018,5074,877,724
86.PFLPO476.00476.00476.00
0.0023,195,00448,729
87.NMBPO245.00245.00245.00
0.0029,292,200119,560
88.PLIC1,133.00791.00939.75
818.004,823,109,0784,945,371
89.NLBBL1,885.001,221.001,585.29
1,359.003,085,990,4811,900,314
90.ADBL620.00398.00500.24
500.207,166,768,76513,805,667
91.ICFCPO286.00166.00244.10
0.0021,587,26291,794
92.MLBL777.00276.00474.08
560.0012,095,998,69523,345,657
93.SLICL1,091.00718.00907.21
740.205,991,335,1686,311,632
94.GBBL750.00323.00525.73
534.0013,447,674,44924,536,606
95.JBBL649.90249.00451.70
451.0016,389,600,55535,207,183
96.KRBL607.00188.00376.06
398.002,753,341,8027,052,396
97.GLICL901.00535.00747.46
545.004,437,174,8645,653,157
98.SBLPO270.00264.60266.50
0.0047,740,433179,113
99.CORBL1,155.00627.00800.08
760.001,002,234,9331,195,768
100.KSBBL866.90328.00567.56
648.0015,110,040,65025,323,090
101.NIBPO417.00381.00393.94
0.00213,916,249538,821
102.MPFL696.00197.00428.03
444.002,216,303,1425,092,468
103.SADBL595.00218.00403.82
368.009,089,732,69120,938,915
104.SHINE655.00260.00436.86
435.009,320,646,78319,884,698
105.MNBBL850.00409.00633.34
656.0011,522,499,44517,647,848
106.FMDBL1,365.00780.00917.91
849.008,256,815,0478,366,535
107.CZBILP208.00168.00198.63
0.0041,951,386216,362
108.SMFDB1,938.001,236.001,602.69
1,355.001,312,417,789775,419
109.GBIMEP171.00150.00158.02
0.00205,099,0451,288,178
110.MFIL1,456.00477.00999.20
1,025.0013,390,230,44113,149,703
111.NBL575.00401.00468.01
460.0018,306,655,06737,906,185
112.SRBLPO215.00161.00195.67
0.0092,273,936462,772
113.CBL316.00218.00270.65
232.007,780,376,40328,092,307
114.PCBLP188.00169.00180.38
0.00342,455,8291,916,360
115.SLBBL1,685.001,346.001,494.92
1,498.003,361,881,7292,212,178
116.NLG1,422.00775.501,127.99
847.006,592,126,6345,367,933
117.SINDU618.00233.00409.46
399.003,802,709,9388,961,149
118.MEGA405.00288.00351.36
309.0010,662,613,77829,851,127
119.SKBBL2,184.001,561.001,730.87
1,680.005,407,612,3922,991,858
120.RMDC1,800.001,084.001,410.43
1,439.906,889,943,7634,739,712
121.JBBLPO146.00146.00146.00
0.0013,455,06892,158
122.SLICLP275.00275.00258.73
0.0093,875,986272,969
123.NLICLP636.00636.00560.17
0.0041,889,28986,606
124.GBLBS1,437.00896.001,200.42
955.005,731,254,6284,553,031
125.RLFL814.00224.00501.07
476.608,729,102,68416,286,440
126.NLICP1,005.90918.00944.88
0.00112,406,940116,899
127.PRINPO551.00551.00322.41
0.00236,968,776735,000
128.SHPC675.00348.90498.91
365.0013,197,944,28824,661,424
129.NSLB1,987.901,216.001,665.33
1,395.001,058,735,981618,190
130.KMCDB1,715.001,090.201,373.95
1,190.001,629,299,6941,136,361
131.ALICLP697.00657.00667.11
0.00194,003,970296,000
132.MLBBL2,540.001,584.802,106.74
1,912.001,330,268,732617,949
133.CCBL324.00221.00268.67
229.007,406,393,04026,681,939
134.SICLPO911.00911.00911.00
0.00455,500,000500,000
135.DDBLPO545.00545.00685.01
0.0023,975,35035,000
136.MDBPO182.00182.00182.00
0.00910,0005,000
137.RHPC1,118.00194.00615.00
619.0015,073,209,58921,912,737
138.EDBLPO579.00342.00460.50
0.0063,150,000150,000
139.LLBS2,574.001,701.002,195.73
1,750.002,107,584,311925,225
140.SICPO737.00737.00737.00
0.0033,052,23944,847
141.MLBLPO220.00220.00220.00
0.0012,100,00055,000
142.GLICLP494.00494.00494.00
0.0019,760,00040,000
143.LBBLPO324.00324.00324.00
0.009,373,32028,930
144.PRVUPO204.00196.00204.62
0.00357,878,9141,760,825
145.RBCLPO20,185.0012,742.0016,169.29
13,207.002,692,882,624156,701
146.NIBSF117.7111.2513.71
11.64167,349,52111,427,504
147.MNBBLP220.00216.00221.05
0.00159,868,028721,769
148.PICLPO367.00367.00367.00
0.009,175,00025,000
149.RLFLPO346.00346.00346.00
0.005,164,05014,925
150.SINDUP225.00111.00157.00
0.007,936,93735,809
151.CBLPO161.00161.00161.00
0.003,272,32520,325
152.CCBLPO120.00112.00116.27
0.00139,312,9281,223,187
153.MEGAPO124.00118.00120.37
0.0078,223,060649,192
154.RMDCPO490.00327.00504.39
0.0097,492,421208,600
155.NLBBLP100.0092.59354.11
0.0012,135,62038,630
156.SMFDBP907.00680.00793.50
0.0035,698,46549,495
157.SHINEP142.00140.00140.19
0.0026,371,660187,537
158.NUBLPO600.00600.00600.00
0.0060,537,900108,542
159.CFCLPO425.00425.00425.00
0.005,525,00013,000
160.KSBBLP381.00121.00186.00
0.0043,419,944178,684
161.KMCDBP785.00785.00785.00
0.0021,838,70027,820
162.MMFDB2,095.001,400.001,723.80
1,438.002,050,709,4651,158,365
163.BARUN763.40225.00500.78
369.005,199,583,3639,795,736
164.VLBS2,036.001,442.001,765.94
1,546.001,122,912,128618,073
165.NICLPO629.00629.00629.00
0.0046,026,44673,174
166.CLBSL1,811.001,159.501,466.06
1,305.002,351,551,6121,585,316
167.KLBSL1,842.001,255.001,614.54
1,354.00397,889,889237,722
168.JSLBB5,500.002,773.403,559.35
3,230.001,216,867,525304,089
169.API670.00300.00437.22
417.0024,905,578,87853,295,161
170.CBBLPO949.00651.00811.55
0.0069,468,632106,050
171.PLICPO520.00520.00520.00
0.0042,969,68082,634
172.EICPO530.10345.00419.41
368.80525,829,1471,206,173
173.NMBMF1,657.001,192.001,444.57
1,283.101,739,835,1331,170,765
174.GILB3,191.001,903.002,598.17
2,149.002,833,504,8301,064,150
175.WOMI2,000.001,532.001,669.35
0.001,320,702,214778,719
176.MLBBLP1,260.001,260.001,260.00
0.0014,238,00011,300
177.SADBLP236.00236.00236.00
0.001,484,4406,290
178.MMFDBP906.00561.00739.27
0.0072,934,986103,997
179.GBLBSP634.00187.00464.25
0.002,367,2096,331
180.VLBSPO976.00976.00976.00
0.0040,249,26441,239
181.JSLBBP2,464.002,464.002,464.00
0.0038,078,65615,454
182.WOMIPO883.00883.00883.00
0.0020,152,70922,823
183.SLBBLP810.00810.00810.00
0.0033,598,80041,480
184.FMDBLP447.00447.00365.70
0.0035,092,625104,300
185.MFILPO217.00217.00344.12
0.002,030,3115,900
186.KLBSLP890.00875.00887.17
0.0017,986,22120,238
187.GIMES125.0915.6619.99
20.681,040,602,68150,742,675
188.MERO1,989.001,259.901,589.04
1,695.103,607,380,0202,242,345
189.MEROPO100.00100.00441.22
0.00234,644,940531,810
190.HIDCL606.00285.00452.26
300.0019,958,249,34540,890,154
191.NGPL1,397.00229.00627.14
572.0010,699,144,62815,094,949
192.GRDBL537.90200.00362.24
362.001,878,090,7754,979,427
193.GRDBLP187.00100.00158.00
0.002,170,00013,000
194.NMFBS4,080.002,500.003,405.03
2,853.001,908,827,306557,293
195.NMFBSP1,537.00100.001,365.34
0.0062,169,29051,170
196.RSDC1,194.40784.00899.90
808.003,048,126,7253,210,887
197.SLBS1,987.801,600.001,778.96
0.00347,820,350192,934
198.KKHC556.20124.00298.57
298.901,714,676,0965,085,180
199.NMBHF116.2510.5412.79
11.00276,481,22720,588,699
200.NEF17.4910.3014.13
10.72579,681,93639,277,799
201.DHPL485.20124.00289.27
284.002,329,494,6608,092,210
202.NIBLPF20.6810.0013.63
10.37500,637,52931,141,048
203.AKPL882.40323.00505.24
450.0022,883,670,18742,625,621
204.FOWAD3,311.002,450.102,819.17
2,700.002,905,747,5991,010,591
205.SPDL823.90258.00475.31
381.009,841,156,93619,617,056
206.UMHL646.60191.00415.83
410.0019,381,023,86644,392,393
207.SMATA2,048.00550.001,531.76
1,385.00898,714,124536,278
208.LEMF19.349.6812.12
9.80897,879,81063,443,085
209.CHL715.00268.00482.22
428.003,595,784,0847,264,708
210.HPPL749.10370.00489.46
391.006,752,058,60413,155,014
211.MSLB2,496.001,730.002,149.34
1,850.00410,538,716185,443
212.NHDL840.00309.00504.41
408.001,527,074,3692,572,912
213.SEF17.0410.1512.84
10.37453,394,39432,618,758
214.SMB2,900.002,135.002,511.77
2,450.00461,929,507184,157
215.SAEF20.1912.1615.94
12.811,027,571,46661,613,513
216.USLB2,635.001,696.002,202.63
1,911.00470,127,464205,823
217.RADHI1,340.00455.00817.33
522.2010,152,108,47311,019,039
218.NICGF18.1210.4314.13
11.31391,749,17726,273,739
219.CMF116.019.0912.27
10.10326,292,43623,855,492
220.RRHP739.00335.00486.54
470.006,560,781,07211,695,660
221.PMHPL484.00170.00315.28
281.001,409,307,5603,935,355
222.KPCL878.90283.00525.89
513.002,325,337,1694,301,924
223.AKJCL502.00143.00303.46
295.301,233,704,4024,018,096
224.JOSHI507.00130.00306.01
282.001,466,649,4464,728,766
225.ACLBSL1,870.001,310.001,579.82
1,396.101,145,572,055698,029
226.UPPER962.50550.10745.48
557.0019,268,645,66624,890,514
227.SLBSL1,785.001,193.001,465.94
1,268.00563,774,533367,579
228.GHL555.90149.00329.05
301.101,299,268,5823,786,344
229.ALBSL2,101.201,517.001,808.19
1,715.001,213,750,014664,362
230.SHIVM1,910.001,195.001,508.33
1,225.0010,203,049,0746,557,327
231.UPCL635.00157.00361.01
323.4012,473,013,27732,184,769
232.MHNL720.00246.00417.49
345.002,485,019,2525,312,884
233.PPCL642.00274.00408.19
368.001,522,156,5413,500,510
234.GMFBS1,972.001,366.001,663.83
1,440.00580,114,725337,619
235.HURJA685.40319.00429.43
405.001,935,394,2444,268,692
236.GLBSL2,245.001,407.301,822.16
1,530.50425,741,986225,040
237.SAND20851,111.001,020.001,048.81
0.0012,606,56611,994
238.SMFBS2,865.002,200.002,534.01
2,650.00517,800,206201,660
239.UNHPL612.00130.00352.36
296.003,530,608,4929,998,810
240.ILBS2,140.001,490.001,791.53
1,626.001,276,469,236699,908
241.SRD801,086.00990.001,038.27
0.008,164,4967,827
242.NBF217.0010.0013.55
10.36828,832,27658,866,269
243.GBD80/811,085.001,016.001,045.91
0.0016,956,42516,375
244.RHPL613.00324.00460.10
340.109,191,522,13018,605,845
245.SJCL550.00326.00441.03
336.204,285,932,0159,118,703
246.SABSL2,185.001,525.001,844.85
1,930.001,528,134,104814,574
247.NIBD20821,140.001,018.001,073.94
0.005,141,5054,715
248.NBBD20851,145.001,042.001,067.14
0.002,704,4212,511
249.SIGS216.8710.1912.96
10.44736,377,06352,705,001
250.SAPDBL540.00182.00358.11
332.003,323,713,0178,822,632
251.SAPDBLP207.00104.00186.40
0.0011,664,68758,853
252.CMF216.879.0412.84
10.00152,606,21211,099,978
253.NICBF17.009.9213.03
10.25463,197,29532,575,045
254.SBLD831,097.001,000.001,053.92
0.002,519,7672,392
255.MBLD20851,119.001,000.001,066.30
0.005,203,2014,875
256.NMB5018.4710.7214.04
11.30855,881,84556,476,303
257.NICD83/841,123.001,004.001,056.63
0.004,977,7964,689
258.NICAD82831,246.001,024.101,110.88
0.0021,197,18818,863
259.SBLD20821,134.001,025.001,062.81
0.004,096,3173,835
260.HBLD831,128.001,044.001,061.02
0.001,119,4751,050
261.PBLD861,088.001,032.001,056.50
0.002,692,8182,550
262.SFMF20.0010.2114.56
10.72803,677,55250,971,851
263.SRBLD831,090.001,007.001,052.17
0.0019,547,72418,624
264.LBLD861,076.001,015.601,047.90
0.003,492,9163,341
265.HDHPC478.90150.00297.98
280.0011,910,233,61640,135,373
266.NRIC2,010.001,203.501,567.11
1,225.0033,506,266,13320,064,510
267.ICFCD831,274.001,115.001,184.45
0.0015,335,62312,986
268.GWFD831,242.001,050.001,161.42
0.0016,487,30614,175
269.KBLD861,141.001,050.001,071.12
0.003,754,0453,438
270.ADBLD831,150.001,005.001,062.15
0.0041,153,09538,901
271.NICLBSL1,910.001,027.901,544.94
1,063.005,093,860,9163,204,016
272.SBIBD861,068.001,025.001,051.08
0.0012,891,45312,262
273.NBLD821,106.001,000.001,045.22
0.003,660,3953,500
274.AIL976.00654.00822.13
670.001,625,060,2451,894,156
275.NICAD81821,049.00990.001,011.17
0.003,516,1103,468
276.SDLBSL2,079.001,345.001,725.85
1,348.001,808,984,1771,030,521
277.NRN990.00546.00714.12
583.005,862,291,4127,791,009
278.RLI795.00463.00662.29
480.002,324,626,4603,382,551
279.LUK16.009.4911.23
9.60334,573,21126,146,100
280.LEC530.00291.00392.74
300.003,402,671,5588,146,732
281.PBLD841,078.001,011.001,047.95
0.0029,219,65027,889
282.GIC820.00499.00693.51
537.001,350,384,0311,859,756
283.SSHL533.00214.00350.89
295.005,570,991,13815,264,440
284.SGI880.00535.00731.21
556.001,383,212,4081,792,552
285.SLBSP1,111.001,111.001,111.00
0.003,333,0003,000
286.SBLD841,020.00956.00987.06
0.008,352,6528,425
287.MEN1,530.00703.00996.97
1,090.002,742,328,0762,620,177
288.UMRH811.00261.00521.49
470.001,367,214,4152,463,941
289.PLI861.00549.00746.85
574.101,867,862,4042,396,147
290.CGH2,093.001,239.701,601.23
1,280.002,668,576,3161,581,907
291.NIFRA599.00326.00474.21
338.0017,789,753,80835,927,415
292.FOWADP80.0080.00852.67
0.00318,899,500374,000
293.SBD871,010.00954.00989.10
954.0012,969,30513,047
294.SLCF11.409.1510.08
9.4550,730,6654,936,970
295.GLH657.00339.00437.31
385.002,596,766,3435,330,148
296.MLBSL5,749.001,980.004,677.49
4,905.002,877,827,081594,031
297.MSLBP1,210.001,073.001,164.33
1,073.0018,940,76016,120
298.JLI998.00530.10748.15
545.002,441,765,5723,018,590
299.MFLD851,055.00974.001,012.63
0.0013,648,92513,475
300.KEF11.659.0810.07
9.5689,018,6638,480,609
301.SHEL650.00306.00463.10
392.001,872,065,8723,699,235
302.RURU1,849.20356.001,054.03
1,014.00823,159,915689,389
303.NCCD861,026.00980.001,003.82
0.003,847,9643,831
304.SBCF11.299.1610.05
9.8041,497,4954,028,618
305.CHDC1,415.00416.00858.25
790.003,227,844,0383,488,629
306.PSF11.229.0910.03
9.5068,853,6876,682,622
307.NIBSF211.539.0210.10
9.8055,676,0175,275,757
308.JBLB5,516.90890.003,731.24
4,302.003,424,818,971736,596
309.MKLB2,310.00296.70964.14
1,670.00236,665,657128,186
310.ULI940.10342.00648.25
570.001,031,984,0521,378,872
311.NICSF10.109.019.60
9.357,627,888792,670
312.RMF110.309.259.74
9.907,069,660724,101
313.SLI787.80309.00546.34
514.00424,789,364673,175
314.LBLD881,000.00945.00960.31
950.00465,390486
315.PBD851,000.00950.00963.47
0.00740,039770
316.SDBD871,000.001,000.001,000.00
1,000.0025,00025
317.MKJC500.00186.50336.84
411.1027,727,30564,284
318.MLBS427.70397.50408.02
0.0060,348150

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2021-10-21 15:00:00
SANIMA 271,297,609.80 488.80
MBL 115,613,962.30 364.90
NABIL 96,418,376.70 1,471.00
SBL 80,120,852.30 466.00
UMHL 75,405,592.70 410.00
MERO 64,646,820.70 1,695.10
HDL 63,283,280.30 6,640.00
AHPC 62,157,965.40 382.00
NUBL 61,806,121.50 1,428.00
API 57,010,785.80 417.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-10-21 15:00:00
MERO 1,695.10 10.00
CMF2 10.00 5.26
ICFC 675.30 4.21
SBCF 9.80 3.81
NIBLPF 10.37 3.70
SBL 466.00 3.33
ALBSL 1,715.00 3.19
CMF1 10.10 3.06
EICPO 368.80 3.02
NTC 1,085.00 2.94
View All

Top Losers

Symbol LTP % Change
As of 2021-10-21 15:00:00
JOSHI 282.00 -5.87
GFCL 610.10 -5.09
GRDBL 362.00 -4.74
RRHP 470.00 -4.28
SSHL 295.00 -4.22
SIFC 425.30 -4.19
FMDBL 849.00 -4.17
MSLB 1,850.00 -4.14
CFCL 454.00 -4.00
SMB 2,450.00 -3.92
View All
Terms of Use
Top