As of 2019-03-21    15:00:00   
ADBL 296.00 ( 3230 ) ( -2 )    AHPC 103.00 ( 1465 ) ( -1 )    AKJCL 82.00 ( 270 ) ( 0 )    AKPL 173.00 ( 895 ) ( 3 )    ALBSL 510.00 ( 500 ) ( 46 )    ALICL 389.00 ( 2300 ) ( -9 )    AMFI 652.00 ( 170 ) ( -8 )    API 131.00 ( 4636 ) ( -4 )    BARUN 93.00 ( 2734 ) ( -2 )    BBC 1,633.00 ( 20 ) ( -33 )    BFC 94.00 ( 110 ) ( 0 )    BHBL 142.00 ( 2886 ) ( 5 )    BOKL 244.00 ( 11536 ) ( -2 )    BPCL 356.00 ( 2689 ) ( 1 )    CBBL 880.00 ( 1892 ) ( 2 )    CBL 155.00 ( 19331 ) ( 0 )    CCBL 160.00 ( 40969 ) ( -2 )    CEFL 96.00 ( 20 ) ( 0 )    CFCL 106.00 ( 883 ) ( -1 )    CHCL 503.00 ( 6634 ) ( -2 )    CHL 101.00 ( 52 ) ( -2 )    CHLBS 554.00 ( 1470 ) ( -1 )    CIT 2,660.00 ( 3116 ) ( -30 )    CLBSL 580.00 ( 390 ) ( -12 )    CMF1 8.83 ( 1100 ) ( -0.17 )    CZBIL 208.00 ( 47537 ) ( 0 )    DBBL 127.00 ( 15762 ) ( 1 )    DDBL 585.00 ( 2322 ) ( -2 )    DHPL 92.00 ( 147 ) ( 2 )    EBL 552.00 ( 13678 ) ( 4 )    EDBL 285.00 ( 91 ) ( -5 )    EIC 850.00 ( 828 ) ( 3 )    FMDBL 365.00 ( 1223 ) ( -1 )    FOWAD 1,510.00 ( 371 ) ( 10 )    GBBL 187.00 ( 6486 ) ( -2 )    GBIME 262.00 ( 6910 ) ( -2 )    GBIMEP 174.00 ( 105120 ) ( 0 )    GBLBS 447.00 ( 2595 ) ( -10 )    GDBL 185.00 ( 2017 ) ( -1 )    GFCL 120.00 ( 582 ) ( 3 )    GILB 985.00 ( 464 ) ( -60 )    GIMES1 8.38 ( 1100 ) ( -0.07 )    GLICL 510.00 ( 8242 ) ( 13.8 )    GRDBL 105.00 ( 338 ) ( 1 )    GUFL 112.00 ( 1498 ) ( 3 )    HBL 462.00 ( 2333 ) ( -3 )    HDL 1,355.00 ( 70 ) ( 5 )    HGI 380.00 ( 1364 ) ( -2 )    HIDCL 132.00 ( 7326 ) ( -1 )    HPPL 185.00 ( 1200 ) ( -5 )    ICFC 150.00 ( 17 ) ( -1 )    IGI 407.00 ( 1087 ) ( -12 )    JBBL 137.00 ( 1737 ) ( 0 )    JBNL 170.00 ( 17799 ) ( -2 )    JFL 169.00 ( 510 ) ( 0 )    JSLBB 2,190.00 ( 843 ) ( -85 )    KADBL 165.00 ( 30 ) ( 3 )    KBBL 207.00 ( 50 ) ( 0 )    KBL 235.00 ( 15221 ) ( 0 )    KKHC 77.00 ( 182 ) ( -1 )    KMCDB 820.00 ( 107 ) ( 12 )    KMFL 820.00 ( 787 ) ( -45 )    KNBL 126.00 ( 10 ) ( -2 )    KPCL 96.00 ( 310 ) ( 1 )    KRBL 100.00 ( 1024 ) ( 0 )    KSBBL 138.00 ( 5846 ) ( -2 )    LBBL 171.00 ( 6184 ) ( -1 )    LBL 193.00 ( 3891 ) ( -4 )    LEMF 7.34 ( 7900 ) ( -0.14 )    LGIL 510.00 ( 8726 ) ( 4 )    LICN 1,502.00 ( 5586 ) ( 17 )    LLBS 752.00 ( 983 ) ( -13 )    LVF1 9.35 ( 3000 ) ( -0.18 )    MBL 218.00 ( 18287 ) ( 0 )    MDB 237.00 ( 751 ) ( 4 )    MEGA 162.00 ( 40872 ) ( -1 )    MEGAPO 108.00 ( 4368 ) ( 0 )    MERO 575.00 ( 325 ) ( -12 )    MFIL 113.00 ( 3050 ) ( -2 )    MLBBL 585.00 ( 22 ) ( -11 )    MLBL 170.00 ( 3047 ) ( 3 )    MMFDB 949.00 ( 401 ) ( -1 )    MNBBL 338.00 ( 5750 ) ( -2 )    MPFL 145.00 ( 50 ) ( -2 )    MSLB 1,290.00 ( 275 ) ( -10 )    MSMBS 531.00 ( 304 ) ( -9 )    NABIL 710.00 ( 8927 ) ( -13 )    NABILP 693.00 ( 5514 ) ( 6 )    NADEP 685.00 ( 352 ) ( 10 )    NBB 192.00 ( 9627 ) ( -2 )    NBBL 590.00 ( 1290 ) ( -29 )    NBL 290.00 ( 8720 ) ( 0 )    NCCB 211.00 ( 39292 ) ( -1 )    NCDB 123.00 ( 1512 ) ( 2 )    NEF 8.30 ( 12066 ) ( -0.22 )    NGPL 124.00 ( 685 ) ( 0 )    NHDL 125.00 ( 360 ) ( 1 )    NHPC 74.00 ( 11100 ) ( 0 )    NIB 530.00 ( 8768 ) ( -5 )    NIBLPF 7.40 ( 2487 ) ( 0 )    NIBPO 485.00 ( 70 ) ( 0 )    NIBSF1 8.55 ( 11129 ) ( -0.05 )    NICA 395.00 ( 22176 ) ( -4 )    NICGF 8.86 ( 3100 ) ( -0.14 )    NICL 370.00 ( 4813 ) ( -6 )    NIL 514.00 ( 4000 ) ( -8 )    NLBBL 452.00 ( 1265 ) ( -8 )    NLG 818.00 ( 760 ) ( 10 )    NLIC 1,073.00 ( 18867 ) ( -24 )    NLICL 575.00 ( 5950 ) ( -7 )    NMB 321.00 ( 12394 ) ( -1 )    NMBHF1 8.81 ( 7074 ) ( 0.01 )    NMBMF 1,010.00 ( 104 ) ( -19 )    NMBSF1 10.12 ( 23245 ) ( -0.08 )    NMFBS 1,610.00 ( 296 ) ( 7 )    NNLB 451.00 ( 575 ) ( -17 )    NSEWA 515.00 ( 800 ) ( -17 )    NTC 677.00 ( 3152 ) ( 4 )    NUBL 720.00 ( 3557 ) ( -5 )    OHL 436.00 ( 477 ) ( 0 )    PCBL 317.00 ( 11194 ) ( -1 )    PFL 129.00 ( 113 ) ( -2 )    PIC 1,016.00 ( 1124 ) ( -9 )    PICL 672.00 ( 1902 ) ( -10 )    PLIC 445.00 ( 4725 ) ( -5 )    PMHPL 112.00 ( 560 ) ( 0 )    PRIN 410.00 ( 4807 ) ( -8 )    PRVU 231.00 ( 31696 ) ( -2 )    RADHI 170.00 ( 320 ) ( -1 )    RBCL 9,160.00 ( 164 ) ( -185 )    RBCLPO 8,500.00 ( 50 ) ( -60 )    RHPC 95.00 ( 1608 ) ( 2 )    RLFL 116.00 ( 1412 ) ( 0 )    RMDC 528.00 ( 736 ) ( -4 )    RRHP 98.00 ( 320 ) ( -1 )    RSDC 363.00 ( 2432 ) ( -5 )    SADBL 146.00 ( 3013 ) ( 5 )    SAEF 9.32 ( 2500 ) ( -0.18 )    SANIMA 296.00 ( 11916 ) ( -1 )    SBBLJ 196.00 ( 570 ) ( -3 )    SBI 392.00 ( 2148 ) ( 0 )    SBL 285.00 ( 13841 ) ( -7 )    SCB 571.00 ( 6187 ) ( -6 )    SDESI 568.00 ( 1493 ) ( -1 )    SEF 9.17 ( 1500 ) ( 0.02 )    SEOS 9.89 ( 14900 ) ( -0.11 )    SHINE 237.00 ( 24895 ) ( 6 )    SHL 205.00 ( 5871 ) ( 1 )    SHPC 226.00 ( 8369 ) ( 0 )    SIC 1,270.00 ( 458 ) ( -21 )    SICL 875.00 ( 3478 ) ( -8 )    SIFC 135.00 ( 387 ) ( 0 )    SIL 613.00 ( 300 ) ( -7 )    SKBBL 867.00 ( 711 ) ( -2 )    SLBBL 487.00 ( 1294 ) ( -4 )    SLBS 909.00 ( 84 ) ( -18 )    SLBSL 717.00 ( 640 ) ( -14 )    SLICL 522.00 ( 3038 ) ( -4 )    SMATA 1,250.00 ( 945 ) ( -20 )    SMB 655.00 ( 720 ) ( -5 )    SPDL 102.00 ( 301 ) ( 1 )    SRBL 215.00 ( 15340 ) ( -1 )    SWBBL 824.00 ( 260 ) ( -11 )    TRH 244.00 ( 120 ) ( -8 )    UFL 207.00 ( 7543 ) ( -5 )    UIC 767.00 ( 640 ) ( -11 )    UMB 1,200.00 ( 120 ) ( -69 )    UMHL 112.00 ( 1089 ) ( -2 )    UPPER 240.00 ( 38970 ) ( -2 )    VLBS 660.00 ( 1184 ) ( -10 )    WMBF 87.00 ( 1000 ) ( -1 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-03-21
1.NABIL970.00678.0061,173.61
710.00537,391,850647,851
2.NIB684.00499.0054,679.03
530.001,031,393,7441,714,278
3.SCB719.00520.0039,293.39
571.00431,511,165713,202
4.HBL571.00418.0042,761.85
462.00118,341,417241,679
5.SBI514.00366.0050,633.49
392.00257,561,706612,170
6.NBB234.00178.0040,304.96
192.00436,340,8002,173,472
7.EBL670.00501.0059,371.48
552.00595,342,2421,057,110
8.BOKL350.00231.0049,264.10
244.00514,550,7021,705,918
9.NICA459.00351.0081,866.98
395.001,365,752,0823,349,176
10.MBL245.00202.0072,445.06
218.00776,732,5513,706,131
11.LBL270.00182.0035,342.37
193.00182,201,067838,971
12.KBL268.00225.0057,569.53
235.00793,347,5103,192,227
13.NCCB236.00197.0067,178.61
211.00964,202,2254,526,118
14.SBL350.00272.0058,725.50
285.00496,903,3481,594,706
15.SHL265.00199.00123,162.40
205.00234,226,1531,012,794
16.TRH270.00226.0021,722.80
244.0024,358,96397,441
17.OHL558.00407.0052,105.07
436.0073,522,865159,587
18.NHPC92.0059.0038,873.16
74.00134,894,9701,790,691
19.BPCL496.00332.0023,704.02
356.00239,988,170558,658
20.CHCL750.00493.0066,569.15
503.00465,006,597743,766
21.STC501.00350.003,370.16
501.00259,058694
22.BBC1,859.001,605.00203,544.70
1,633.0028,435,59116,320
23.NUBL1,035.00684.0060,361.65
720.00139,498,201173,084
24.CBBL971.00800.00110,998.79
880.00678,890,927793,210
25.DDBL707.00555.0058,314.86
585.00156,406,067253,284
26.SANIMA356.00286.0066,112.83
296.00666,942,5172,098,637
27.SKDBL128.00109.0010,561.34
122.0010,280,13686,207
28.SBBLJ236.00178.0036,764.96
196.0023,980,398116,608
29.GIMES19.707.2617,969.18
8.382,826,792327,521
30.MERO1,408.00570.0026,876.74
575.00156,716,077141,247
31.NICL603.00360.00107,351.66
370.00490,017,800956,180
32.RBCL10,480.008,650.00144,340.90
9,160.00152,927,66616,094
33.NLICL760.00575.0068,273.71
575.00413,217,691607,656
34.HGI440.00348.0041,961.26
380.00154,617,441386,432
35.UIC910.00630.0058,373.35
767.00129,497,333170,074
36.EIC1,240.00574.0048,450.90
850.0075,651,87386,099
37.PIC1,175.00833.0038,876.21
1,016.00405,966,106397,016
38.NIL590.00416.0067,488.12
514.00382,530,470726,974
39.PRIN534.00380.0054,009.00
410.00297,073,856664,187
40.SIC1,455.001,231.0065,826.75
1,270.0079,721,06360,751
41.IGI831.00360.0035,839.18
407.0057,390,300111,579
42.NLIC1,174.00888.0082,421.71
1,073.001,408,891,4241,383,454
43.LICN1,814.001,422.00168,716.70
1,502.00365,927,443231,941
44.PICL808.00566.0080,833.71
672.00169,777,512245,661
45.LGIL586.00410.0059,356.63
510.00278,872,252536,410
46.SICL975.00760.0085,107.67
875.00264,966,939300,288
47.KBBL246.00203.0056,346.37
207.00114,648,088503,449
48.GUFL117.0098.0032,408.61
112.0033,001,808314,153
49.CIT2,948.001,577.00114,978.74
2,660.00919,485,950371,770
50.BNT7,022.006,297.00253,382.22
6,630.0033,866,3685,085
51.UNL24,376.0017,803.00206,274.48
19,380.0032,925,5901,595
52.BFC104.0080.0041,080.90
94.005,826,10661,183
53.SRS194.00132.005,431.07
194.0051,390310
54.LFC150.00128.00190,865.74
130.003,279,96522,513
55.GFCL131.00111.0016,697.65
120.007,728,49763,781
56.HDL1,550.001,197.0046,010.33
1,355.0049,429,10734,724
57.PFL163.00126.0010,659.09
129.0029,421,364214,920
58.NMB398.00300.0065,850.39
321.001,795,391,2835,096,598
59.UFL215.00144.0023,035.08
207.0025,174,813132,283
60.SIFC153.00128.0017,375.12
135.0012,347,36487,530
61.CFCL129.00104.0020,253.87
106.0029,137,394250,495
62.JFL234.00159.0048,369.90
169.0034,941,472189,050
63.PRVU261.00205.0065,880.51
231.001,671,509,2696,899,113
64.WMBF99.0069.007,742.88
87.002,000,10722,192
65.CMB0.000.000.00
0.0056,552,5182,570,569
66.SFFIL278.00207.0030,938.78
227.0011,185,19843,976
67.GMFIL132.00114.0041,624.24
130.003,106,15825,685
68.SWBBL1,319.00770.0060,209.13
824.00133,787,397129,044
69.ICFC167.00143.0036,081.86
150.0032,605,658212,153
70.EDBL300.00256.0048,140.45
285.0028,784,388101,533
71.HIDCL178.00128.0024,061.99
132.00188,397,6261,232,516
72.NGPL153.000.006,902.12
124.0013,512,198106,621
73.GRDBL136.00100.009,227.72
105.0016,916,266150,299
74.NMFBS2,299.001,300.0029,640.35
1,610.0043,275,54724,512
75.RSDC497.00361.0015,948.80
363.0064,884,233159,085
76.SLBS1,747.000.0025,622.16
909.0056,201,35441,717
77.KKHC106.0069.002,131.08
77.003,155,79834,198
78.NMBHF110.058.5024,963.65
8.8111,632,7231,269,329
79.NEF9.577.5012,514.99
8.309,825,1351,163,954
80.DHPL107.0085.001,576.71
92.00827,3658,490
81.NIBLPF9.417.007,395.86
7.401,714,360222,234
82.CEFLPO101.00101.0057,764.79
101.0013,614,800134,800
83.AKPL275.00146.008,585.88
173.0026,255,666135,128
84.FOWAD2,130.001,470.0052,335.38
1,510.00155,597,31890,863
85.SPDL116.0086.004,714.47
102.007,922,17981,313
86.UMHL170.00103.005,120.15
112.0010,083,52877,122
87.SMATA1,644.001,000.0036,612.94
1,250.0073,246,62556,701
88.SDESI780.00540.0014,932.96
568.0043,998,75670,238
89.LEMF9.006.9011,786.48
7.343,819,740483,198
90.CHL122.0097.003,070.02
101.002,389,48622,888
91.HPPL271.00163.006,522.47
185.0026,301,867135,439
92.MSLB2,470.000.0027,094.93
1,290.0037,184,97223,375
93.NHDL154.00116.003,020.16
125.003,065,51723,070
94.EBLCP633.00625.0049,797.57
625.00372,997595
95.SEF9.998.6316,612.76
9.179,085,400985,030
96.SMB889.00541.0011,893.70
655.0018,302,88126,022
97.SAEF10.008.0015,081.96
9.324,128,890454,390
98.UMB1,949.001,200.0034,486.64
1,200.0096,189,21658,711
99.RADHI222.00151.004,023.67
170.0011,559,44767,599
100.AMFI929.00571.0014,457.03
652.0053,242,07370,458
101.NICGF10.108.007,240.65
8.862,552,696275,000
102.CMF110.008.009,503.43
8.831,959,310215,490
103.NSEWA889.00490.0010,021.71
515.0033,370,81651,904
104.RRHP142.0086.001,922.73
98.0010,321,44992,837
105.NADEP1,639.00650.0013,365.96
685.00180,184,219157,248
106.PMHPL160.00103.001,868.86
112.0024,708,584208,086
107.KPCL133.0088.001,501.29
96.0021,108,506195,243
108.AKJCL138.0075.001,753.29
82.005,257,33859,435
109.JOSHI279.00160.006,939.32
160.00207,050900
110.CHLBS610.00227.008,581.60
554.0056,393,71896,649
111.UPPER342.00219.0017,590.21
240.001,019,516,7483,880,635
112.SIL720.00540.0069,517.67
613.00169,660,123268,618
113.SLBSL861.00505.0014,128.48
717.0050,554,36563,663
114.GHL300.00194.006,961.67
194.0080,520330
115.ALBSL510.00300.003,892.58
510.00319,970670
116.MBLPO130.000.003,233,089.64
130.00301,969,5092,431,049
117.NABILP773.00640.00160,401.56
693.00464,648,742646,749
118.KBLPO145.00145.001,855,178.33
145.0012,506,39586,251
119.CMBFLP0.000.000.00
0.0067,880,0103,085,455
120.BOKLPO150.00150.001,500,000.00
150.001,500,00010,000
121.CEFL135.0094.0017,314.96
96.003,873,08435,935
122.KBBLPO115.00115.001,446,355.00
115.001,446,35512,577
123.NTC810.00670.00115,068.80
677.00478,787,840639,965
124.NICAP250.00230.007,781,160.00
250.0049,262,500197,946
125.DBBL148.00120.0027,730.96
127.00173,409,8171,317,968
126.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
127.GUFLPO100.00100.00100.00
100.0030,033,200300,332
128.NCCBPO192.00130.00954,328.80
130.006,209,00445,159
129.PROFL123.0098.0017,124.11
123.002,503,00823,902
130.GBIME336.00255.0057,769.04
262.00880,787,3072,868,383
131.CZBIL273.00199.0037,796.53
208.00414,551,5811,850,410
132.SFFILP145.00145.00145.00
145.001,450,00010,000
133.PROFLP101.00101.00101.00
101.002,266,44022,440
134.GFCLPO110.00110.003,725,315.00
110.007,450,63067,733
135.PCBL352.00294.0060,412.33
317.00639,538,0701,954,812
136.LBBL184.00155.0046,064.48
171.00233,907,2751,384,715
137.SRBL270.00203.0043,501.15
215.00298,120,0451,303,768
138.AHPC136.0096.0024,369.74
103.0054,314,799480,039
139.MDB310.00219.0031,843.79
237.0035,743,379128,114
140.ALICL658.00370.0050,909.08
389.00277,680,619497,584
141.NMBPO225.00204.001,815,742.50
204.005,358,34525,395
142.PLIC545.00385.0049,524.39
445.00315,503,430663,508
143.NLBBL605.000.0035,772.16
452.0069,429,926137,686
144.ADBL375.00290.0046,623.19
296.00404,048,7101,179,561
145.ICFCPO122.00122.002,353,380.00
122.002,353,38019,290
146.MLBL207.00155.0034,449.42
170.00107,670,145608,726
147.SLICL614.00425.0051,571.02
522.00302,700,200565,314
148.GBBL209.00171.0039,858.34
187.00188,169,362997,865
149.JBBL154.00131.0018,719.76
137.0082,930,664593,860
150.KNBL142.00114.0015,241.17
126.0013,066,068104,748
151.GDBL216.00175.0038,390.70
185.00147,656,436762,771
152.HATH134.00104.0023,646.78
114.007,934,21766,201
153.KEBL336.00180.0030,150.31
180.0047,607,147161,290
154.KRBL112.000.0016,350.83
100.0024,043,953237,885
155.TNBL208.00146.0023,821.74
166.0016,306,42597,851
156.GLICL826.00487.0063,485.12
510.00208,610,212300,297
157.SBLPO195.00162.003,209,800.00
162.009,629,40051,920
158.CORBL104.0089.006,118.26
99.002,873,14429,271
159.PURBL191.00145.0015,666.02
188.0014,402,99087,768
160.KSBBL164.00129.0027,999.03
138.00126,409,939881,229
161.NIBPO601.00453.00191,609.98
485.00322,921,700592,399
162.MPFL185.000.008,725.00
145.002,260,03014,357
163.SADBL165.00135.0029,691.18
146.00100,361,905685,346
164.SHINE310.00221.0043,120.10
237.0068,481,279279,960
165.MNBBL420.00320.0048,393.88
338.00291,115,310776,149
166.SBBLJP130.00117.00123.50
117.001,974,38815,764
167.BHBL191.00124.0026,613.23
142.0027,004,817180,842
168.FMDBL422.00309.0034,058.64
365.00127,247,495340,364
169.JBNL200.00161.0048,457.62
170.00684,609,1253,791,244
170.SMFDB979.00628.0048,016.33
640.0056,695,54072,452
171.KADBL186.00140.0023,016.19
165.008,245,10751,926
172.GBIMEP180.00174.005,969,737.81
174.00159,038,094893,992
173.MFIL136.00109.0032,518.34
113.0026,742,857220,038
174.NBL340.00281.00183,164.53
290.003,251,245,45310,845,390
175.SRBLPO165.00165.0013,624,682.50
165.0081,748,095495,443
176.CBL188.00146.0044,919.54
155.00580,141,7413,493,043
177.PCBLP206.00190.004,510,215.29
201.00134,332,310693,385
178.SLBBL765.00482.0041,657.05
487.0070,562,661125,858
179.NLG918.00752.0064,383.67
818.00130,092,274153,531
180.SINDU144.00113.0015,005.85
144.0010,321,85285,373
181.MEGA216.00155.0037,053.70
162.00742,464,6853,958,643
182.MIDBL184.00143.0021,845.52
162.007,673,16548,244
183.SKBBL1,148.00815.0069,144.08
867.00234,496,961229,021
184.RMDC661.00510.0041,967.48
528.0074,377,566129,565
185.JEFL146.0095.0044,313.45
146.0036,192,013302,431
186.JBBLPO113.00113.0054,506.36
113.006,915,37461,198
187.SLICLP350.00285.002,281,278.33
285.0047,579,285137,215
188.NLICLP400.00400.0035,000,256.67
1,070.00210,480,340197,462
189.GBLBS570.00388.0028,619.57
447.00157,377,381344,725
190.RLFL129.00110.0023,148.57
116.0022,733,568190,265
191.NLICP757.00532.004,956,324.80
532.0025,885,52448,657
192.SHPC323.00212.0051,110.42
226.00318,217,2551,214,146
193.NNLB676.00451.0022,398.03
451.0015,543,51130,468
194.KMCDB1,359.00737.0043,422.74
820.0085,619,01986,332
195.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
196.NCDB140.000.0013,774.93
123.0010,264,88683,808
197.ALICLP350.00350.006,052,812.50
350.0021,848,40062,424
198.MLBBL955.00574.0022,365.76
585.0012,264,20815,023
199.NBBL1,045.00588.0033,701.98
590.0041,968,00156,917
200.CCBL203.00155.0026,737.47
160.00349,208,8011,975,615
201.RHPC116.000.007,731.71
95.0014,622,507146,474
202.EDBLPO160.00160.002,008,000.00
160.004,016,00025,100
203.SEOS11.229.3149,880.16
9.9010,256,0421,037,186
204.LLBS1,076.00673.0034,185.30
752.0066,187,49980,917
205.MLBLPO121.00121.00998,053.38
121.0024,412,234201,754
206.LBBLPO115.00110.001,501,139.67
113.0023,832,820210,654
207.NMBSF113.809.8134,505.04
10.1233,407,9562,661,197
208.PRVUPO155.00150.004,128,398.36
150.00113,013,050752,132
209.RBCLPO9,675.007,735.00170,242.24
8,500.00146,814,96116,905
210.IGIPO250.00250.0018,750,000.00
250.0075,000,000300,000
211.NIBSF110.408.5236,224.33
8.5511,279,6091,151,934
212.MNBBLP220.00211.001,931,763.88
212.0026,544,280122,274
213.NNLBPO260.00260.00795,340.00
260.00795,3403,059
214.NBBLPO750.00360.001,403,000.00
370.007,289,00011,500
215.RLFLPO110.00110.00110.00
110.002,143,44018,354
216.NFSPO101.00101.00101.00
101.007,336,94372,643
217.SINDUP111.00111.00552,669.00
111.00552,6694,979
218.CBLPO120.00118.001,098,253.48
118.0031,703,350268,049
219.JBNLPO121.00100.001,992,233.57
100.0056,730,225527,712
220.CCBLPO161.00140.001,427,004.83
140.0039,731,349272,421
221.MEGAPO110.00106.00910,984.97
108.0076,678,110705,290
222.SMFDBP500.00380.00649,708.33
385.0013,395,00028,400
223.SHINEP130.00130.004,460,144.00
130.0044,601,440343,088
224.GDBLPO120.00120.001,973,994.00
120.0026,971,440224,762
225.NUBLPO0.000.000.00
0.00110,865,350201,550
226.LVF110.468.7120,079.53
9.359,362,921936,776
227.KSBBLP107.00105.001,646,834.70
107.0013,626,501128,833
228.MMFDB1,545.00880.0035,090.01
949.0058,472,33553,426
229.BARUN134.0090.008,542.09
93.0012,072,626111,712
230.VLBS738.00601.0023,366.62
660.0033,293,16848,491
231.MSMBS667.000.0015,397.09
531.0014,691,12326,829
232.CLBSL777.00516.0020,236.06
580.0019,316,09329,004
233.KMFL1,740.00820.0030,906.21
820.0033,134,93429,904
234.JSLBB2,970.002,190.0038,652.48
2,190.0036,653,16414,630
235.API268.00120.0029,145.80
131.00224,705,8361,461,548
236.CBBLPO490.00490.003,662,736.31
490.0058,603,781523,066
237.NCDBPO106.00103.96339,176.63
105.008,182,41377,700
238.PLICPO285.00232.001,917,128.67
232.0034,250,816124,788
239.NMBMF1,591.00976.0034,140.91
1,010.0064,460,99852,574
240.GILB1,306.000.0029,540.49
985.0041,451,22435,202
241.WOMI1,228.00761.0036,202.67
1,128.0098,622,97393,771
242.SADBLP100.00100.001,550,000.00
100.003,100,00031,000
243.KADBLP120.00113.001,387,879.50
113.005,381,67944,935
244.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
245.FMDBLP240.00240.00240.00
240.007,200,00030,000

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-03-21 15:00:00
NLIC 20,442,970.00 1,073.00
GBIMEP 18,290,880.00 174.00
CZBIL 9,687,603.00 208.00
UPPER 9,365,431.00 240.00
NICA 8,807,087.00 395.00
CIT 8,330,783.00 2,660.00
LICN 8,329,712.00 1,502.00
NCCB 8,275,757.00 211.00
EBL 7,512,994.00 552.00
PRVU 7,351,871.00 231.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-03-21 15:00:00
ALBSL 510.00 9.91379
BHBL 142.00 3.64964
SADBL 146.00 3.5461
GLICL 510.00 2.78114
GUFL 112.00 2.75229
SHINE 237.00 2.5974
GFCL 120.00 2.5641
DHPL 92.00 2.22222
RHPC 95.00 2.15054
KADBL 165.00 1.85185
View All

Top Losers

Symbol LTP % Change
As of 2019-03-21 15:00:00
GILB 985.00 -5.74163
UMB 1,200.00 -5.43735
KMFL 820.00 -5.20231
NBBL 590.00 -4.68498
JSLBB 2,190.00 -3.73626
NNLB 451.00 -3.63248
NSEWA 515.00 -3.19549
TRH 244.00 -3.1746
API 131.00 -2.96296
IGI 407.00 -2.86396
View All
Top