Nepal Stock Exchange Ltd.

26 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2021-10-21
1.	NABIL	1,560.00	1,230.00	1,376.02	1,471.00	17,650,794,080	12,789,938
2.	NIB	484.00	430.00	449.70	0.00	520,443,453	1,145,849
3.	SCB	640.00	515.00	578.40	524.00	2,228,684,729	3,786,470
4.	HBL	525.00	477.00	490.29	0.00	134,350,521	274,372
5.	SBI	453.90	331.30	399.94	346.50	2,404,275,261	5,827,563
6.	NBB	515.00	358.00	425.39	386.00	11,866,494,270	27,410,817
7.	EBL	811.00	677.10	737.43	705.20	5,788,982,883	7,778,280
8.	BOKL	433.20	294.00	363.33	316.30	6,033,968,097	16,519,190
9.	NICA	1,085.00	785.00	924.94	808.00	17,166,887,916	18,210,971
10.	MBL	455.00	292.00	380.23	364.90	8,753,920,360	22,508,594
11.	LBL	447.00	286.00	367.22	311.00	5,907,127,985	15,802,286
12.	KBL	413.00	269.50	350.49	278.80	11,479,938,195	31,949,152
13.	NCCB	407.00	277.00	352.64	291.00	11,612,271,540	31,891,537
14.	SBL	605.00	402.00	494.47	466.00	11,152,472,947	21,914,728
15.	SHL	321.00	182.00	249.21	219.10	3,033,525,299	11,556,612
16.	TRH	468.00	275.00	374.75	346.00	1,375,561,544	3,505,318
17.	OHL	761.00	398.00	552.42	480.00	1,940,352,532	3,251,469
18.	NHPC	530.90	143.00	327.73	363.10	24,603,566,009	75,088,461
19.	BPCL	703.00	397.00	520.43	466.00	8,330,978,473	15,235,090
20.	CHCL	785.00	535.00	661.62	568.00	8,407,971,529	12,151,820
21.	STC	12,203.00	6,300.00	9,740.81	6,574.00	2,888,243,813	287,828
22.	BBC	8,208.00	3,326.00	6,077.42	5,150.00	1,294,057,487	206,926
23.	NUBL	1,895.00	1,375.00	1,640.82	1,428.00	7,784,281,253	4,695,531
24.	CBBL	2,065.20	1,550.00	1,778.32	1,665.00	10,428,146,135	5,837,924
25.	DDBL	2,000.00	1,185.00	1,692.29	1,213.00	5,882,675,979	3,390,244
26.	SANIMA	564.90	360.00	481.95	488.80	11,205,302,199	23,288,520
27.	NABBC	1,251.10	490.00	754.16	689.00	1,390,432,067	1,762,116
28.	NICL	1,294.00	721.00	941.67	756.00	10,367,435,531	9,990,458
29.	RBCL	24,370.00	16,406.00	19,940.13	17,500.00	3,041,306,533	146,980
30.	NLICL	1,346.00	886.10	1,159.35	917.00	8,483,858,148	6,975,832
31.	HGI	982.00	595.00	764.87	616.00	4,588,726,674	5,614,183
32.	UIC	890.00	548.00	722.80	570.00	5,628,879,175	7,360,999
33.	EIC	885.00	597.20	752.99	618.70	3,123,282,656	3,983,779
34.	PIC	1,372.00	933.00	1,198.32	970.00	3,373,780,671	2,743,836
35.	NIL	1,792.00	1,182.00	1,492.81	1,219.00	7,359,121,737	4,731,558
36.	PRIN	1,162.00	725.00	931.90	746.00	4,642,830,720	4,703,027
37.	SIC	1,821.00	1,152.00	1,475.23	1,267.10	2,013,420,394	1,297,525
38.	IGI	1,465.00	921.60	1,200.81	975.00	5,870,632,321	4,650,372
39.	NLIC	2,247.00	1,562.00	1,928.01	1,616.00	13,424,398,824	6,909,832
40.	LICN	2,755.00	1,796.20	2,256.53	1,901.00	3,286,948,029	1,439,876
41.	PICL	980.00	616.00	796.91	630.80	3,319,543,295	3,982,119
42.	LGIL	975.00	605.80	790.45	632.00	5,270,849,853	6,310,846
43.	SICL	2,340.00	1,615.00	1,957.65	1,660.00	7,505,775,206	3,719,544
44.	NFS	806.00	288.00	518.73	499.00	3,340,172,335	6,094,038
45.	BNL	1,903.90	1,866.60	1,902.86	0.00	685,031	360
46.	NLO	316.00	287.00	301.33	0.00	9,040	30
47.	GUFL	1,500.00	443.00	986.45	824.00	5,996,509,389	6,034,947
48.	CIT	4,560.00	3,200.00	3,776.75	3,238.10	9,472,302,133	2,445,859
49.	BNT	12,178.00	8,788.00	10,364.39	10,057.00	415,944,524	39,119
50.	UNL	23,180.00	18,620.00	19,740.17	18,750.20	203,429,579	10,183
51.	BFC	630.00	169.00	402.14	401.00	4,643,202,241	11,298,504
52.	GFCL	1,010.00	249.00	634.59	610.10	6,822,417,821	10,005,833
53.	HDL	7,938.00	4,075.00	5,805.85	6,640.00	20,842,796,650	3,586,697
54.	PFL	920.00	278.00	591.08	535.00	6,524,622,455	10,255,740
55.	NMB	517.00	388.00	440.65	390.00	8,661,418,268	19,222,666
56.	UFL	430.00	392.00	409.51	0.00	13,478,093	32,983
57.	SIFC	741.00	230.00	461.52	425.30	5,055,874,401	9,856,647
58.	CFCL	814.90	214.00	467.99	454.00	7,270,620,921	13,730,615
59.	JFL	836.00	244.00	504.15	551.00	5,487,270,298	9,959,041
60.	PRVU	525.00	370.00	448.06	371.00	10,420,784,771	22,668,248
61.	SFCL	720.00	209.00	447.10	421.00	4,838,945,485	10,623,733
62.	GMFIL	773.00	223.00	484.27	445.00	4,255,764,477	8,174,525
63.	SWBBL	2,090.00	1,520.00	1,732.08	1,540.00	3,338,143,104	1,880,925
64.	ICFC	1,176.80	299.00	636.82	675.30	13,379,344,775	18,938,013
65.	EDBL	1,195.00	495.00	792.22	536.00	4,000,507,652	4,695,780
66.	EBLCP	770.00	650.00	706.56	0.00	1,499,161	2,117
67.	SIL	1,376.00	798.00	1,092.13	820.00	2,400,838,591	2,047,752
68.	MBLPO	250.00	250.00	250.00	0.00	72,181,500	288,726
69.	KBLPO	155.80	114.00	133.85	0.00	131,382,454	925,822
70.	LBLPO	211.00	211.00	211.00	0.00	14,130,248	66,968
71.	BOKLPO	198.00	198.00	198.00	0.00	1,893,870	9,565
72.	NTC	1,450.00	972.00	1,234.52	1,085.00	6,687,598,172	5,209,165
73.	NICAP	505.00	504.00	504.33	0.00	22,165,494	43,943
74.	GUFLPO	649.00	259.00	519.00	0.00	20,006,606	36,404
75.	NCCBPO	123.00	121.00	128.32	0.00	422,831,308	3,151,544
76.	PROFL	574.00	168.00	375.88	364.00	5,777,510,776	14,655,710
77.	BFCPO	269.00	254.00	261.50	0.00	81,318,859	311,401
78.	GBIME	510.00	363.00	443.63	373.50	11,503,550,750	25,409,287
79.	CZBIL	444.00	288.30	374.46	290.00	9,757,675,618	25,328,202
80.	PCBL	540.00	413.00	475.85	470.00	8,639,136,562	17,883,994
81.	LBBL	774.00	269.00	532.39	469.00	16,035,259,201	28,140,664
82.	SRBL	418.20	290.00	347.64	298.50	6,596,885,471	18,321,335
83.	AHPC	785.00	237.00	493.56	382.00	31,339,757,827	56,273,596
84.	MDB	873.20	351.00	591.49	562.60	4,425,076,775	7,060,234
85.	ALICL	1,565.00	1,096.70	1,340.83	1,129.00	6,784,018,507	4,877,724
86.	PFLPO	476.00	476.00	476.00	0.00	23,195,004	48,729
87.	NMBPO	245.00	245.00	245.00	0.00	29,292,200	119,560
88.	PLIC	1,133.00	791.00	939.75	818.00	4,823,109,078	4,945,371
89.	NLBBL	1,885.00	1,221.00	1,585.29	1,359.00	3,085,990,481	1,900,314
90.	ADBL	620.00	398.00	500.24	500.20	7,166,768,765	13,805,667
91.	ICFCPO	286.00	166.00	244.10	0.00	21,587,262	91,794
92.	MLBL	777.00	276.00	474.08	560.00	12,095,998,695	23,345,657
93.	SLICL	1,091.00	718.00	907.21	740.20	5,991,335,168	6,311,632
94.	GBBL	750.00	323.00	525.73	534.00	13,447,674,449	24,536,606
95.	JBBL	649.90	249.00	451.70	451.00	16,389,600,555	35,207,183
96.	KRBL	607.00	188.00	376.06	398.00	2,753,341,802	7,052,396
97.	GLICL	901.00	535.00	747.46	545.00	4,437,174,864	5,653,157
98.	SBLPO	270.00	264.60	266.50	0.00	47,740,433	179,113
99.	CORBL	1,155.00	627.00	800.08	760.00	1,002,234,933	1,195,768
100.	KSBBL	866.90	328.00	567.56	648.00	15,110,040,650	25,323,090
101.	NIBPO	417.00	381.00	393.94	0.00	213,916,249	538,821
102.	MPFL	696.00	197.00	428.03	444.00	2,216,303,142	5,092,468
103.	SADBL	595.00	218.00	403.82	368.00	9,089,732,691	20,938,915
104.	SHINE	655.00	260.00	436.86	435.00	9,320,646,783	19,884,698
105.	MNBBL	850.00	409.00	633.34	656.00	11,522,499,445	17,647,848
106.	FMDBL	1,365.00	780.00	917.91	849.00	8,256,815,047	8,366,535
107.	CZBILP	208.00	168.00	198.63	0.00	41,951,386	216,362
108.	SMFDB	1,938.00	1,236.00	1,602.69	1,355.00	1,312,417,789	775,419
109.	GBIMEP	171.00	150.00	158.02	0.00	205,099,045	1,288,178
110.	MFIL	1,456.00	477.00	999.20	1,025.00	13,390,230,441	13,149,703
111.	NBL	575.00	401.00	468.01	460.00	18,306,655,067	37,906,185
112.	SRBLPO	215.00	161.00	195.67	0.00	92,273,936	462,772
113.	CBL	316.00	218.00	270.65	232.00	7,780,376,403	28,092,307
114.	PCBLP	188.00	169.00	180.38	0.00	342,455,829	1,916,360
115.	SLBBL	1,685.00	1,346.00	1,494.92	1,498.00	3,361,881,729	2,212,178
116.	NLG	1,422.00	775.50	1,127.99	847.00	6,592,126,634	5,367,933
117.	SINDU	618.00	233.00	409.46	399.00	3,802,709,938	8,961,149
118.	MEGA	405.00	288.00	351.36	309.00	10,662,613,778	29,851,127
119.	SKBBL	2,184.00	1,561.00	1,730.87	1,680.00	5,407,612,392	2,991,858
120.	RMDC	1,800.00	1,084.00	1,410.43	1,439.90	6,889,943,763	4,739,712
121.	JBBLPO	146.00	146.00	146.00	0.00	13,455,068	92,158
122.	SLICLP	275.00	275.00	258.73	0.00	93,875,986	272,969
123.	NLICLP	636.00	636.00	560.17	0.00	41,889,289	86,606
124.	GBLBS	1,437.00	896.00	1,200.42	955.00	5,731,254,628	4,553,031
125.	RLFL	814.00	224.00	501.07	476.60	8,729,102,684	16,286,440
126.	NLICP	1,005.90	918.00	944.88	0.00	112,406,940	116,899
127.	PRINPO	551.00	551.00	322.41	0.00	236,968,776	735,000
128.	SHPC	675.00	348.90	498.91	365.00	13,197,944,288	24,661,424
129.	NSLB	1,987.90	1,216.00	1,665.33	1,395.00	1,058,735,981	618,190
130.	KMCDB	1,715.00	1,090.20	1,373.95	1,190.00	1,629,299,694	1,136,361
131.	ALICLP	697.00	657.00	667.11	0.00	194,003,970	296,000
132.	MLBBL	2,540.00	1,584.80	2,106.74	1,912.00	1,330,268,732	617,949
133.	CCBL	324.00	221.00	268.67	229.00	7,406,393,040	26,681,939
134.	SICLPO	911.00	911.00	911.00	0.00	455,500,000	500,000
135.	DDBLPO	545.00	545.00	685.01	0.00	23,975,350	35,000
136.	MDBPO	182.00	182.00	182.00	0.00	910,000	5,000
137.	RHPC	1,118.00	194.00	615.00	619.00	15,073,209,589	21,912,737
138.	EDBLPO	579.00	342.00	460.50	0.00	63,150,000	150,000
139.	LLBS	2,574.00	1,701.00	2,195.73	1,750.00	2,107,584,311	925,225
140.	SICPO	737.00	737.00	737.00	0.00	33,052,239	44,847
141.	MLBLPO	220.00	220.00	220.00	0.00	12,100,000	55,000
142.	GLICLP	494.00	494.00	494.00	0.00	19,760,000	40,000
143.	LBBLPO	324.00	324.00	324.00	0.00	9,373,320	28,930
144.	PRVUPO	204.00	196.00	204.62	0.00	357,878,914	1,760,825
145.	RBCLPO	20,185.00	12,742.00	16,169.29	13,207.00	2,692,882,624	156,701
146.	NIBSF1	17.71	11.25	13.71	11.64	167,349,521	11,427,504
147.	MNBBLP	220.00	216.00	221.05	0.00	159,868,028	721,769
148.	PICLPO	367.00	367.00	367.00	0.00	9,175,000	25,000
149.	RLFLPO	346.00	346.00	346.00	0.00	5,164,050	14,925
150.	SINDUP	225.00	111.00	157.00	0.00	7,936,937	35,809
151.	CBLPO	161.00	161.00	161.00	0.00	3,272,325	20,325
152.	CCBLPO	120.00	112.00	116.27	0.00	139,312,928	1,223,187
153.	MEGAPO	124.00	118.00	120.37	0.00	78,223,060	649,192
154.	RMDCPO	490.00	327.00	504.39	0.00	97,492,421	208,600
155.	NLBBLP	100.00	92.59	354.11	0.00	12,135,620	38,630
156.	SMFDBP	907.00	680.00	793.50	0.00	35,698,465	49,495
157.	SHINEP	142.00	140.00	140.19	0.00	26,371,660	187,537
158.	NUBLPO	600.00	600.00	600.00	0.00	60,537,900	108,542
159.	CFCLPO	425.00	425.00	425.00	0.00	5,525,000	13,000
160.	KSBBLP	381.00	121.00	186.00	0.00	43,419,944	178,684
161.	KMCDBP	785.00	785.00	785.00	0.00	21,838,700	27,820
162.	MMFDB	2,095.00	1,400.00	1,723.80	1,438.00	2,050,709,465	1,158,365
163.	BARUN	763.40	225.00	500.78	369.00	5,199,583,363	9,795,736
164.	VLBS	2,036.00	1,442.00	1,765.94	1,546.00	1,122,912,128	618,073
165.	NICLPO	629.00	629.00	629.00	0.00	46,026,446	73,174
166.	CLBSL	1,811.00	1,159.50	1,466.06	1,305.00	2,351,551,612	1,585,316
167.	KLBSL	1,842.00	1,255.00	1,614.54	1,354.00	397,889,889	237,722
168.	JSLBB	5,500.00	2,773.40	3,559.35	3,230.00	1,216,867,525	304,089
169.	API	670.00	300.00	437.22	417.00	24,905,578,878	53,295,161
170.	CBBLPO	949.00	651.00	811.55	0.00	69,468,632	106,050
171.	PLICPO	520.00	520.00	520.00	0.00	42,969,680	82,634
172.	EICPO	530.10	345.00	419.41	368.80	525,829,147	1,206,173
173.	NMBMF	1,657.00	1,192.00	1,444.57	1,283.10	1,739,835,133	1,170,765
174.	GILB	3,191.00	1,903.00	2,598.17	2,149.00	2,833,504,830	1,064,150
175.	WOMI	2,000.00	1,532.00	1,669.35	0.00	1,320,702,214	778,719
176.	MLBBLP	1,260.00	1,260.00	1,260.00	0.00	14,238,000	11,300
177.	SADBLP	236.00	236.00	236.00	0.00	1,484,440	6,290
178.	MMFDBP	906.00	561.00	739.27	0.00	72,934,986	103,997
179.	GBLBSP	634.00	187.00	464.25	0.00	2,367,209	6,331
180.	VLBSPO	976.00	976.00	976.00	0.00	40,249,264	41,239
181.	JSLBBP	2,464.00	2,464.00	2,464.00	0.00	38,078,656	15,454
182.	WOMIPO	883.00	883.00	883.00	0.00	20,152,709	22,823
183.	SLBBLP	810.00	810.00	810.00	0.00	33,598,800	41,480
184.	FMDBLP	447.00	447.00	365.70	0.00	35,092,625	104,300
185.	MFILPO	217.00	217.00	344.12	0.00	2,030,311	5,900
186.	KLBSLP	890.00	875.00	887.17	0.00	17,986,221	20,238
187.	GIMES1	25.09	15.66	19.99	20.68	1,040,602,681	50,742,675
188.	MERO	1,989.00	1,259.90	1,589.04	1,695.10	3,607,380,020	2,242,345
189.	MEROPO	100.00	100.00	441.22	0.00	234,644,940	531,810
190.	HIDCL	606.00	285.00	452.26	300.00	19,958,249,345	40,890,154
191.	NGPL	1,397.00	229.00	627.14	572.00	10,699,144,628	15,094,949
192.	GRDBL	537.90	200.00	362.24	362.00	1,878,090,775	4,979,427
193.	GRDBLP	187.00	100.00	158.00	0.00	2,170,000	13,000
194.	NMFBS	4,080.00	2,500.00	3,405.03	2,853.00	1,908,827,306	557,293
195.	NMFBSP	1,537.00	100.00	1,365.34	0.00	62,169,290	51,170
196.	RSDC	1,194.40	784.00	899.90	808.00	3,048,126,725	3,210,887
197.	SLBS	1,987.80	1,600.00	1,778.96	0.00	347,820,350	192,934
198.	KKHC	556.20	124.00	298.57	298.90	1,714,676,096	5,085,180
199.	NMBHF1	16.25	10.54	12.79	11.00	276,481,227	20,588,699
200.	NEF	17.49	10.30	14.13	10.72	579,681,936	39,277,799
201.	DHPL	485.20	124.00	289.27	284.00	2,329,494,660	8,092,210
202.	NIBLPF	20.68	10.00	13.63	10.37	500,637,529	31,141,048
203.	AKPL	882.40	323.00	505.24	450.00	22,883,670,187	42,625,621
204.	FOWAD	3,311.00	2,450.10	2,819.17	2,700.00	2,905,747,599	1,010,591
205.	SPDL	823.90	258.00	475.31	381.00	9,841,156,936	19,617,056
206.	UMHL	646.60	191.00	415.83	410.00	19,381,023,866	44,392,393
207.	SMATA	2,048.00	550.00	1,531.76	1,385.00	898,714,124	536,278
208.	LEMF	19.34	9.68	12.12	9.80	897,879,810	63,443,085
209.	CHL	715.00	268.00	482.22	428.00	3,595,784,084	7,264,708
210.	HPPL	749.10	370.00	489.46	391.00	6,752,058,604	13,155,014
211.	MSLB	2,496.00	1,730.00	2,149.34	1,850.00	410,538,716	185,443
212.	NHDL	840.00	309.00	504.41	408.00	1,527,074,369	2,572,912
213.	SEF	17.04	10.15	12.84	10.37	453,394,394	32,618,758
214.	SMB	2,900.00	2,135.00	2,511.77	2,450.00	461,929,507	184,157
215.	SAEF	20.19	12.16	15.94	12.81	1,027,571,466	61,613,513
216.	USLB	2,635.00	1,696.00	2,202.63	1,911.00	470,127,464	205,823
217.	RADHI	1,340.00	455.00	817.33	522.20	10,152,108,473	11,019,039
218.	NICGF	18.12	10.43	14.13	11.31	391,749,177	26,273,739
219.	CMF1	16.01	9.09	12.27	10.10	326,292,436	23,855,492
220.	RRHP	739.00	335.00	486.54	470.00	6,560,781,072	11,695,660
221.	PMHPL	484.00	170.00	315.28	281.00	1,409,307,560	3,935,355
222.	KPCL	878.90	283.00	525.89	513.00	2,325,337,169	4,301,924
223.	AKJCL	502.00	143.00	303.46	295.30	1,233,704,402	4,018,096
224.	JOSHI	507.00	130.00	306.01	282.00	1,466,649,446	4,728,766
225.	ACLBSL	1,870.00	1,310.00	1,579.82	1,396.10	1,145,572,055	698,029
226.	UPPER	962.50	550.10	745.48	557.00	19,268,645,666	24,890,514
227.	SLBSL	1,785.00	1,193.00	1,465.94	1,268.00	563,774,533	367,579
228.	GHL	555.90	149.00	329.05	301.10	1,299,268,582	3,786,344
229.	ALBSL	2,101.20	1,517.00	1,808.19	1,715.00	1,213,750,014	664,362
230.	SHIVM	1,910.00	1,195.00	1,508.33	1,225.00	10,203,049,074	6,557,327
231.	UPCL	635.00	157.00	361.01	323.40	12,473,013,277	32,184,769
232.	MHNL	720.00	246.00	417.49	345.00	2,485,019,252	5,312,884
233.	PPCL	642.00	274.00	408.19	368.00	1,522,156,541	3,500,510
234.	GMFBS	1,972.00	1,366.00	1,663.83	1,440.00	580,114,725	337,619
235.	HURJA	685.40	319.00	429.43	405.00	1,935,394,244	4,268,692
236.	GLBSL	2,245.00	1,407.30	1,822.16	1,530.50	425,741,986	225,040
237.	SAND2085	1,111.00	1,020.00	1,048.81	0.00	12,606,566	11,994
238.	SMFBS	2,865.00	2,200.00	2,534.01	2,650.00	517,800,206	201,660
239.	UNHPL	612.00	130.00	352.36	296.00	3,530,608,492	9,998,810
240.	ILBS	2,140.00	1,490.00	1,791.53	1,626.00	1,276,469,236	699,908
241.	SRD80	1,086.00	990.00	1,038.27	0.00	8,164,496	7,827
242.	NBF2	17.00	10.00	13.55	10.36	828,832,276	58,866,269
243.	GBD80/81	1,085.00	1,016.00	1,045.91	0.00	16,956,425	16,375
244.	RHPL	613.00	324.00	460.10	340.10	9,191,522,130	18,605,845
245.	SJCL	550.00	326.00	441.03	336.20	4,285,932,015	9,118,703
246.	SABSL	2,185.00	1,525.00	1,844.85	1,930.00	1,528,134,104	814,574
247.	NIBD2082	1,140.00	1,018.00	1,073.94	0.00	5,141,505	4,715
248.	NBBD2085	1,145.00	1,042.00	1,067.14	0.00	2,704,421	2,511
249.	SIGS2	16.87	10.19	12.96	10.44	736,377,063	52,705,001
250.	SAPDBL	540.00	182.00	358.11	332.00	3,323,713,017	8,822,632
251.	SAPDBLP	207.00	104.00	186.40	0.00	11,664,687	58,853
252.	CMF2	16.87	9.04	12.84	10.00	152,606,212	11,099,978
253.	NICBF	17.00	9.92	13.03	10.25	463,197,295	32,575,045
254.	SBLD83	1,097.00	1,000.00	1,053.92	0.00	2,519,767	2,392
255.	MBLD2085	1,119.00	1,000.00	1,066.30	0.00	5,203,201	4,875
256.	NMB50	18.47	10.72	14.04	11.30	855,881,845	56,476,303
257.	NICD83/84	1,123.00	1,004.00	1,056.63	0.00	4,977,796	4,689
258.	NICAD8283	1,246.00	1,024.10	1,110.88	0.00	21,197,188	18,863
259.	SBLD2082	1,134.00	1,025.00	1,062.81	0.00	4,096,317	3,835
260.	HBLD83	1,128.00	1,044.00	1,061.02	0.00	1,119,475	1,050
261.	PBLD86	1,088.00	1,032.00	1,056.50	0.00	2,692,818	2,550
262.	SFMF	20.00	10.21	14.56	10.72	803,677,552	50,971,851
263.	SRBLD83	1,090.00	1,007.00	1,052.17	0.00	19,547,724	18,624
264.	LBLD86	1,076.00	1,015.60	1,047.90	0.00	3,492,916	3,341
265.	HDHPC	478.90	150.00	297.98	280.00	11,910,233,616	40,135,373
266.	NRIC	2,010.00	1,203.50	1,567.11	1,225.00	33,506,266,133	20,064,510
267.	ICFCD83	1,274.00	1,115.00	1,184.45	0.00	15,335,623	12,986
268.	GWFD83	1,242.00	1,050.00	1,161.42	0.00	16,487,306	14,175
269.	KBLD86	1,141.00	1,050.00	1,071.12	0.00	3,754,045	3,438
270.	ADBLD83	1,150.00	1,005.00	1,062.15	0.00	41,153,095	38,901
271.	NICLBSL	1,910.00	1,027.90	1,544.94	1,063.00	5,093,860,916	3,204,016
272.	SBIBD86	1,068.00	1,025.00	1,051.08	0.00	12,891,453	12,262
273.	NBLD82	1,106.00	1,000.00	1,045.22	0.00	3,660,395	3,500
274.	AIL	976.00	654.00	822.13	670.00	1,625,060,245	1,894,156
275.	NICAD8182	1,049.00	990.00	1,011.17	0.00	3,516,110	3,468
276.	SDLBSL	2,079.00	1,345.00	1,725.85	1,348.00	1,808,984,177	1,030,521
277.	NRN	990.00	546.00	714.12	583.00	5,862,291,412	7,791,009
278.	RLI	795.00	463.00	662.29	480.00	2,324,626,460	3,382,551
279.	LUK	16.00	9.49	11.23	9.60	334,573,211	26,146,100
280.	LEC	530.00	291.00	392.74	300.00	3,402,671,558	8,146,732
281.	PBLD84	1,078.00	1,011.00	1,047.95	0.00	29,219,650	27,889
282.	GIC	820.00	499.00	693.51	537.00	1,350,384,031	1,859,756
283.	SSHL	533.00	214.00	350.89	295.00	5,570,991,138	15,264,440
284.	SGI	880.00	535.00	731.21	556.00	1,383,212,408	1,792,552
285.	SLBSP	1,111.00	1,111.00	1,111.00	0.00	3,333,000	3,000
286.	SBLD84	1,020.00	956.00	987.06	0.00	8,352,652	8,425
287.	MEN	1,530.00	703.00	996.97	1,090.00	2,742,328,076	2,620,177
288.	UMRH	811.00	261.00	521.49	470.00	1,367,214,415	2,463,941
289.	PLI	861.00	549.00	746.85	574.10	1,867,862,404	2,396,147
290.	CGH	2,093.00	1,239.70	1,601.23	1,280.00	2,668,576,316	1,581,907
291.	NIFRA	599.00	326.00	474.21	338.00	17,789,753,808	35,927,415
292.	FOWADP	80.00	80.00	852.67	0.00	318,899,500	374,000
293.	SBD87	1,010.00	954.00	989.10	954.00	12,969,305	13,047
294.	SLCF	11.40	9.15	10.08	9.45	50,730,665	4,936,970
295.	GLH	657.00	339.00	437.31	385.00	2,596,766,343	5,330,148
296.	MLBSL	5,749.00	1,980.00	4,677.49	4,905.00	2,877,827,081	594,031
297.	MSLBP	1,210.00	1,073.00	1,164.33	1,073.00	18,940,760	16,120
298.	JLI	998.00	530.10	748.15	545.00	2,441,765,572	3,018,590
299.	MFLD85	1,055.00	974.00	1,012.63	0.00	13,648,925	13,475
300.	KEF	11.65	9.08	10.07	9.56	89,018,663	8,480,609
301.	SHEL	650.00	306.00	463.10	392.00	1,872,065,872	3,699,235
302.	RURU	1,849.20	356.00	1,054.03	1,014.00	823,159,915	689,389
303.	NCCD86	1,026.00	980.00	1,003.82	0.00	3,847,964	3,831
304.	SBCF	11.29	9.16	10.05	9.80	41,497,495	4,028,618
305.	CHDC	1,415.00	416.00	858.25	790.00	3,227,844,038	3,488,629
306.	PSF	11.22	9.09	10.03	9.50	68,853,687	6,682,622
307.	NIBSF2	11.53	9.02	10.10	9.80	55,676,017	5,275,757
308.	JBLB	5,516.90	890.00	3,731.24	4,302.00	3,424,818,971	736,596
309.	MKLB	2,310.00	296.70	964.14	1,670.00	236,665,657	128,186
310.	ULI	940.10	342.00	648.25	570.00	1,031,984,052	1,378,872
311.	NICSF	10.10	9.01	9.60	9.35	7,627,888	792,670
312.	RMF1	10.30	9.25	9.74	9.90	7,069,660	724,101
313.	SLI	787.80	309.00	546.34	514.00	424,789,364	673,175
314.	LBLD88	1,000.00	945.00	960.31	950.00	465,390	486
315.	PBD85	1,000.00	950.00	963.47	0.00	740,039	770
316.	SDBD87	1,000.00	1,000.00	1,000.00	1,000.00	25,000	25
317.	MKJC	500.00	186.50	336.84	411.10	27,727,305	64,284
318.	MLBS	427.70	397.50	408.02	0.00	60,348	150

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2021-10-21 15:00:00
SANIMA	271,297,609.80	488.80
MBL	115,613,962.30	364.90
NABIL	96,418,376.70	1,471.00
SBL	80,120,852.30	466.00
UMHL	75,405,592.70	410.00
MERO	64,646,820.70	1,695.10
HDL	63,283,280.30	6,640.00
AHPC	62,157,965.40	382.00
NUBL	61,806,121.50	1,428.00
API	57,010,785.80	417.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2021-10-21 15:00:00
MERO	1,695.10	10.00
CMF2	10.00	5.26
ICFC	675.30	4.21
SBCF	9.80	3.81
NIBLPF	10.37	3.70
SBL	466.00	3.33
ALBSL	1,715.00	3.19
CMF1	10.10	3.06
EICPO	368.80	3.02
NTC	1,085.00	2.94
View All

Top Losers

Symbol	LTP	% Change
As of 2021-10-21 15:00:00
JOSHI	282.00	-5.87
GFCL	610.10	-5.09
GRDBL	362.00	-4.74
RRHP	470.00	-4.28
SSHL	295.00	-4.22
SIFC	425.30	-4.19
FMDBL	849.00	-4.17
MSLB	1,850.00	-4.14
CFCL	454.00	-4.00
SMB	2,450.00	-3.92
View All

QUICK QUOTE

26 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers