As of 2020-01-26    14:04:02   
ADBL 379.00 ( 9409 ) ( -3 )    AHPC 101.00 ( 10 ) ( 4 )    AKJCL 56.00 ( 2580 ) ( -2 )    AKPL 125.00 ( 45296 ) ( 0 )    ALBSL 628.00 ( 1530 ) ( -12 )    ALICL 495.00 ( 31754 ) ( -13 )    API 117.00 ( 18036 ) ( -2 )    BARUN 88.00 ( 130 ) ( 0 )    BFC 97.00 ( 798 ) ( -3 )    BNT 6,138.00 ( 50 ) ( -125 )    BOKL 227.00 ( 5949 ) ( -3 )    BPCL 318.00 ( 1387 ) ( -10 )    CBBL 885.00 ( 4687 ) ( 3 )    CBL 146.00 ( 38735 ) ( -1 )    CCBL 179.00 ( 25764 ) ( -2 )    CFCL 140.00 ( 2284 ) ( -3 )    CHCL 411.00 ( 6123 ) ( -9 )    CHL 91.00 ( 0 ) ( 0 )    CIT 2,182.00 ( 1107 ) ( -27 )    CLBSL 825.00 ( 943 ) ( -29 )    CMF1 9.35 ( 1900 ) ( -0.39 )    CORBL 126.00 ( 1160 ) ( -4 )    CZBIL 191.00 ( 30294 ) ( -4 )    DDBL 1,030.00 ( 53570 ) ( 0 )    DHPL 49.98 ( 3201 ) ( -3.02 )    EBL 604.00 ( 8100 ) ( -8 )    EDBL 330.00 ( 764 ) ( 0 )    EIC 335.00 ( 23912 ) ( -11 )    FMDBL 403.00 ( 5130 ) ( -8 )    FOWAD 1,208.00 ( 1319 ) ( -10 )    GBBL 227.00 ( 17330 ) ( -1 )    GBIME 291.00 ( 154672 ) ( -5 )    GBLBS 422.00 ( 29369 ) ( 3 )    GFCL 149.00 ( 242 ) ( 2 )    GGBSL 845.00 ( 317 ) ( -13 )    GILB 1,292.00 ( 1327 ) ( -8 )    GLBSL 606.00 ( 850 ) ( -19 )    GLICL 660.00 ( 24949 ) ( -13 )    GMFBS 742.00 ( 840 ) ( -23 )    GMFIL 141.00 ( 20 ) ( 2 )    GRDBL 110.00 ( 250 ) ( -2 )    GUFL 133.00 ( 7237 ) ( 0 )    HBL 567.00 ( 11854 ) ( 0 )    HDL 1,235.00 ( 3729 ) ( -10 )    HGI 354.00 ( 10082 ) ( -1 )    HIDCL 136.00 ( 9558 ) ( -1 )    HPPL 148.00 ( 360 ) ( -1 )    HURJA 107.00 ( 580 ) ( 1 )    ICFC 170.00 ( 2478 ) ( -1 )    IGI 380.00 ( 2431 ) ( -6 )    ILBS 785.00 ( 1575 ) ( -15 )    JBBL 170.00 ( 10514 ) ( -3 )    JFL 178.00 ( 650 ) ( -9 )    JOSHI 65.00 ( 190 ) ( 2 )    JSLBB 1,395.00 ( 592 ) ( 10 )    KADBL 255.00 ( 2861 ) ( -1 )    KBL 192.00 ( 20515 ) ( -3 )    KKHC 52.00 ( 194 ) ( 1 )    KPCL 89.00 ( 2525 ) ( -3 )    KRBL 109.00 ( 726 ) ( -2 )    KSBBL 152.00 ( 10591 ) ( -2 )    LBBL 188.00 ( 10066 ) ( -1 )    LBL 205.00 ( 7026 ) ( -2 )    LEMF 7.51 ( 86241 ) ( -0.11 )    LGIL 422.00 ( 7529 ) ( -10 )    LICN 1,230.00 ( 3472 ) ( -23 )    LLBS 961.00 ( 990 ) ( -34 )    MBL 231.00 ( 7719 ) ( -1 )    MDB 280.00 ( 4146 ) ( 5 )    MEGA 197.00 ( 13158 ) ( -2 )    MERO 623.00 ( 4720 ) ( -5 )    MFIL 200.00 ( 13176 ) ( -2 )    MHNL 91.00 ( 350 ) ( -3 )    MLBBL 642.00 ( 100 ) ( -13 )    MLBL 200.00 ( 12220 ) ( -2 )    MNBBL 313.00 ( 12560 ) ( -3 )    MSMBS 714.00 ( 141 ) ( -24 )    NABIL 717.00 ( 13109 ) ( -10 )    NADEP 623.00 ( 2370 ) ( -12 )    NBB 197.00 ( 18790 ) ( -4 )    NBL 277.00 ( 44463 ) ( -3 )    NCCB 196.00 ( 49816 ) ( -1 )    NEF 8.45 ( 1369 ) ( 0 )    NFS 145.00 ( 10 ) ( 2 )    NGPL 112.00 ( 2901 ) ( -3 )    NHDL 129.00 ( 170 ) ( 3 )    NHPC 51.00 ( 26130 ) ( -1 )    NIB 398.00 ( 12216 ) ( 0 )    NIBLPF 8.28 ( 100 ) ( 0.39 )    NIBPO 374.00 ( 493 ) ( -2 )    NICA 469.00 ( 43755 ) ( -3 )    NICGF 9.25 ( 10200 ) ( -0.35 )    NICL 374.00 ( 18819 ) ( -6 )    NIL 455.00 ( 17785 ) ( -10 )    NLBBL 662.00 ( 6066 ) ( -3 )    NLG 782.00 ( 1408 ) ( -7 )    NLIC 1,101.00 ( 43018 ) ( 1 )    NLICL 622.00 ( 34484 ) ( -6 )    NMB 353.00 ( 28021 ) ( -2 )    NMBMF 835.00 ( 7383 ) ( 22 )    NMFBS 1,594.00 ( 423 ) ( 24 )    NNLB 647.00 ( 1040 ) ( -21 )    NSEWA 625.00 ( 145 ) ( -12 )    NTC 625.00 ( 572 ) ( -2 )    NUBL 887.00 ( 490 ) ( -13 )    OHL 511.00 ( 1268 ) ( -3 )    PCBL 265.00 ( 20244 ) ( -2 )    PFL 154.00 ( 8392 ) ( -5 )    PIC 515.00 ( 8405 ) ( -6 )    PICL 626.00 ( 3098 ) ( -19 )    PLIC 510.00 ( 29032 ) ( -10 )    PMHPL 85.00 ( 6451 ) ( -4 )    PPCL 123.00 ( 890 ) ( 1 )    PRIN 389.00 ( 6803 ) ( -11.95 )    PROFL 108.00 ( 50 ) ( 0 )    PRVU 245.00 ( 81750 ) ( -1 )    RADHI 146.00 ( 290 ) ( -1 )    RBCL 8,832.00 ( 141 ) ( -89 )    RBCLPO 8,565.00 ( 324 ) ( -35 )    RHPC 78.00 ( 3154 ) ( -4 )    RHPL 168.00 ( 14670 ) ( 0 )    RLFL 132.00 ( 3422 ) ( -3 )    RMDC 619.00 ( 3140 ) ( 0 )    RRHP 98.00 ( 140 ) ( 0 )    RSDC 405.00 ( 9218 ) ( -8 )    SABSL 770.00 ( 790 ) ( -5 )    SADBL 152.00 ( 3429 ) ( -3 )    SAEF 9.30 ( 1000 ) ( -0.1 )    SANIMA 348.00 ( 10490 ) ( 2 )    SAPDBL 139.00 ( 821 ) ( -8 )    SBI 402.00 ( 4074 ) ( -8 )    SBL 309.00 ( 30569 ) ( -8 )    SCB 596.00 ( 14428 ) ( -14 )    SDESI 765.00 ( 5128 ) ( -29 )    SEF 9.27 ( 700 ) ( -0.08 )    SHINE 253.00 ( 5372 ) ( -2 )    SHIVM 515.00 ( 22637 ) ( 4 )    SHL 198.00 ( 13060 ) ( -4 )    SHPC 197.00 ( 7104 ) ( -5 )    SIC 645.00 ( 933 ) ( -10 )    SICL 993.00 ( 3185 ) ( -20 )    SIFC 152.00 ( 500 ) ( -3 )    SIL 505.00 ( 2262 ) ( -15 )    SINDU 127.00 ( 5152 ) ( -1 )    SJCL 155.00 ( 3650 ) ( 0 )    SKBBL 910.00 ( 867 ) ( -18 )    SLBBL 735.00 ( 2308 ) ( 13 )    SLBSL 751.00 ( 460 ) ( -8 )    SLICL 408.00 ( 36615 ) ( -11 )    SMATA 739.00 ( 872 ) ( 0 )    SMB 667.00 ( 80 ) ( -13 )    SMFBS 910.00 ( 900 ) ( -42 )    SMFDB 665.00 ( 1033 ) ( -7 )    SPARS 784.00 ( 960 ) ( -6 )    SPDL 99.00 ( 1355 ) ( -5 )    SRBL 232.00 ( 10537 ) ( -3 )    STC 2,342.00 ( 1250 ) ( -55 )    SWBBL 1,025.00 ( 2314 ) ( 6 )    TMDBL 177.00 ( 1120 ) ( 3 )    TRH 304.00 ( 1320 ) ( -1 )    UFL 184.00 ( 100 ) ( -3 )    UIC 362.00 ( 4347 ) ( -10 )    UMHL 106.00 ( 893 ) ( 0 )    UNHPL 58.00 ( 565 ) ( 0 )    UNL 18,914.00 ( 10 ) ( -386 )    UPCL 74.00 ( 14469 ) ( 1 )    UPPER 243.00 ( 18108 ) ( -2 )    VLBS 837.00 ( 486 ) ( -23 )    WOMI 933.00 ( 1762 ) ( -8 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-01-23
1.NABIL808.00660.00109,983.67
727.001,165,274,7201,556,017
2.NIB522.00375.0055,665.06
398.00729,524,5181,654,745
3.SCB673.00521.0058,215.92
610.00464,428,765795,438
4.HBL595.00467.0077,649.38
567.00266,005,366500,944
5.SBI470.00344.0074,691.09
410.00282,916,913690,442
6.NBB225.00184.0067,311.44
201.00467,567,3192,261,447
7.EBL670.00517.0091,442.32
612.00649,461,0641,104,191
8.BOKL270.00210.0057,889.16
230.00463,697,5141,942,090
9.NICA493.00372.00107,150.80
472.001,956,451,9604,486,121
10.MBL269.00212.00138,556.46
232.001,291,037,3895,497,731
11.LBL226.00189.0076,702.08
207.00422,429,8901,985,734
12.KBL225.00174.0059,615.81
195.00743,043,5783,822,184
13.NCCB258.00191.0075,998.11
197.001,045,844,9114,890,032
14.SBL345.00273.0083,702.14
317.00784,600,3382,491,704
15.SHL238.00175.00117,195.39
202.00401,643,0211,874,527
16.TRH335.00256.0058,565.61
305.00156,536,980529,098
17.OHL625.00394.0053,238.58
514.00203,126,593408,714
18.NHPC68.0050.0026,569.90
52.0055,584,9661,016,243
19.BPCL412.00300.0037,585.17
328.00287,654,061810,000
20.CHCL514.00344.0071,384.67
420.00345,333,359819,383
21.STC2,750.00493.00612,208.87
2,397.00361,678,062243,423
22.BBC2,289.001,310.0065,373.94
1,863.0062,731,80333,197
23.NUBL1,034.00752.00105,713.33
900.00276,906,586315,448
24.CBBL1,028.00751.00111,834.40
882.00513,304,044553,353
25.DDBL1,095.00704.00114,229.14
1,030.00760,563,742855,873
26.SANIMA365.00300.0088,881.93
346.00751,046,6602,237,035
27.GIMES18.886.5016,995.04
8.333,756,237496,782
28.MERO676.00402.0042,503.78
628.00306,711,543551,916
29.NICL404.00235.0051,582.59
380.00375,294,5691,160,992
30.RBCL10,037.007,840.00135,739.16
8,921.00131,006,88215,084
31.NLICL673.00407.0090,469.28
628.00510,139,115962,118
32.HGI390.00232.0042,538.66
355.00183,976,822592,547
33.UIC856.00212.0027,754.69
372.00143,734,520381,875
34.EIC385.00204.0037,900.52
346.00275,140,676954,647
35.PIC572.00329.0034,458.89
521.00266,565,863605,759
36.NIL486.00349.0079,573.22
465.00469,351,3131,115,161
37.PRIN440.00290.0061,979.19
421.00327,292,920896,848
38.SIC685.00414.0045,630.99
655.0078,104,693143,949
39.IGI430.00253.0043,123.72
386.0077,455,279225,825
40.NLIC1,125.00749.0088,826.24
1,100.002,080,514,5402,257,908
41.LICN1,274.00892.0080,643.33
1,253.00253,589,928230,830
42.PICL680.00349.0043,128.46
645.00138,111,633268,173
43.LGIL458.00290.0069,499.37
432.00247,539,103663,714
44.SICL1,033.00700.00107,618.30
1,013.00447,107,793508,167
45.NFS179.00122.0020,041.42
143.008,002,03655,175
46.BNL1,830.001,795.00122,435.00
1,830.00244,870134
47.NLO214.00214.001,893.50
214.005,83827
48.GUFL147.00104.0037,628.73
133.0037,756,592307,185
49.CIT2,480.001,678.00110,903.87
2,209.00811,238,482389,033
50.BNT7,071.006,011.00160,125.97
6,263.0023,177,5083,652
51.UNL20,200.0017,185.00267,065.85
19,300.0013,327,850700
52.BFC109.0081.0023,210.43
100.0028,237,817301,035
53.SRS266.00231.0020,340.17
266.00315,2851,331
54.GFCL155.00124.0027,854.26
147.0036,233,430261,735
55.HDL1,866.001,123.00132,286.86
1,245.001,345,798,1951,010,342
56.PFL176.00129.0015,770.11
159.0041,534,929288,675
57.NMB407.00321.0097,505.66
355.001,818,354,7664,898,910
58.UFL209.00165.0055,605.75
187.0060,109,295306,595
59.SIFC178.00139.0044,723.79
155.0027,199,508174,551
60.CFCL162.00105.0033,277.36
143.0053,031,508409,396
61.JFL207.00157.0039,684.21
187.0064,029,185332,368
62.PRVU284.00219.00101,318.86
246.001,837,312,8567,210,187
63.SFCL115.0089.0015,711.03
105.005,149,58650,235
64.SFFIL286.00164.0026,286.96
210.0039,186,764172,796
65.GMFIL155.00111.00131,783.04
139.0045,815,422338,122
66.SWBBL1,098.00802.00121,166.00
1,019.00374,188,593389,687
67.ICFC196.00145.0046,122.80
171.0054,203,892329,743
68.EDBL345.00257.0082,184.41
330.0050,527,568172,580
69.HIDCL164.00128.0023,652.57
137.00181,193,3501,281,002
70.NGPL125.0097.0014,735.29
115.0037,597,108342,303
71.GRDBL124.0098.0015,835.95
112.0020,807,987191,080
72.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
73.NMFBS1,821.001,049.0058,908.58
1,570.00140,049,84490,645
74.RSDC446.00273.0027,060.31
413.00148,276,046403,895
75.KKHC68.0049.002,532.38
51.001,577,48428,905
76.NMBHF110.078.1027,778.34
9.6012,152,2981,328,738
77.NEF9.687.1518,316.15
8.4515,885,2642,020,708
78.DHPL70.0049.005,785.57
53.006,175,384110,269
79.NIBLPF9.066.5412,992.14
7.893,781,761530,688
80.CEFLPO100.00100.00800,020.00
100.004,000,10040,001
81.AKPL178.00106.0025,128.91
125.00156,449,4111,252,606
82.FOWAD1,450.001,055.0061,150.16
1,218.00227,195,892176,325
83.SPDL106.0062.009,958.07
104.0015,445,219182,780
84.UMHL123.0097.0010,467.67
106.0021,583,217205,394
85.SMATA1,383.00476.0031,657.09
739.0061,335,28881,621
86.SDESI860.00516.0044,262.79
794.00164,929,988252,664
87.LEMF8.326.5815,419.66
7.623,495,408468,198
88.CHL97.0074.002,700.67
91.001,743,55720,666
89.HPPL180.00126.006,176.20
149.0018,754,542126,870
90.MSLB1,054.00740.0033,013.46
895.0055,833,02061,415
91.NHDL130.0090.004,649.35
126.004,752,93142,477
92.EBLCP740.00588.0018,953.73
611.00559,586821
93.SEF10.308.5528,565.42
9.3519,382,6712,093,710
94.SMB775.00396.0013,994.75
680.0024,692,96443,491
95.SAEF10.148.2017,027.13
9.408,562,934932,070
96.RADHI168.00125.003,473.99
147.007,414,64351,268
97.AMFI529.00529.005,290.00
529.005,29010
98.NICGF10.188.1416,040.65
9.607,055,887768,571
99.CMF110.208.4717,277.90
9.745,515,385584,020
100.NSEWA691.00368.0012,967.37
637.0034,534,29465,539
101.RRHP111.0095.003,136.18
98.008,090,21478,312
102.NADEP666.00377.0025,541.69
635.00247,139,542472,902
103.PMHPL110.0075.001,477.51
89.004,240,59845,026
104.KPCL100.0074.002,486.20
92.0010,101,958118,076
105.AKJCL74.0052.001,685.00
58.003,877,91165,258
106.JOSHI78.0051.001,587.91
63.002,957,77746,682
107.UPPER275.00221.0029,576.04
245.00600,946,4242,444,896
108.SIL558.00351.0054,216.41
520.00163,089,194364,014
109.SLBSL812.00565.0025,956.79
759.00111,334,437156,376
110.GHL89.0062.002,087.92
63.001,159,59015,510
111.ALBSL729.00373.0021,086.67
640.00191,422,528373,980
112.SHIVM617.00351.0079,467.20
511.001,940,531,6673,915,802
113.UPCL91.0070.0010,770.55
73.0041,511,765529,460
114.MHNL114.0074.005,633.94
94.0011,953,416130,207
115.SPARS830.00455.0025,110.58
790.00134,121,121213,199
116.PPCL154.0090.004,614.00
122.0023,025,134204,988
117.GMFBS805.00441.0023,082.57
765.00159,170,344268,077
118.NAGRO953.00526.0017,815.67
720.0048,233,61163,583
119.HURJA142.0096.004,986.74
106.0016,664,527146,524
120.GLBSL693.00371.0018,314.48
625.0083,733,187163,875
121.SAND20851,000.00926.002,735,263.31
930.0048,904,96050,785
122.SMFBS1,177.00497.0022,527.60
952.0099,653,099116,090
123.KBLPO114.00114.0010,038,384.00
114.0042,465,456372,504
124.UNHPL84.0050.004,068.95
58.004,501,64575,190
125.ILBS914.00399.0020,456.25
800.00284,943,480511,270
126.RHPL292.00151.0013,406.85
168.00716,902,1623,892,124
127.SJCL294.00152.007,531.55
155.00397,301,0302,097,797
128.SABSL835.00302.0019,921.26
775.00215,325,201380,865
129.AKBSL497.00263.009,357.97
465.0059,823,683133,199
130.GGBSL957.00231.0013,677.57
858.0055,432,01480,575
131.TMDBL193.00138.0036,220.65
174.0039,360,887250,458
132.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
133.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
134.SAPDBL168.00114.0027,111.79
147.0033,155,475247,910
135.NICBF10.308.6936,604.44
9.101,983,046210,350
136.NICAD82831,040.00990.00548,734.80
1,002.0061,418,07561,340
137.SBLD2082977.00975.0012,199,712.50
977.0048,798,85050,050
138.BOKLPO150.00147.008,392,026.67
147.0055,826,260369,824
139.CEFL119.0097.0042,336.82
101.0013,886,947128,907
140.SFCLP100.00100.00923,600.00
100.00923,6009,236
141.NTC703.00606.0091,985.94
627.00397,724,615615,280
142.NICAP250.00246.002,761,562.50
250.0013,482,50054,490
143.DBBL155.00119.0047,845.11
155.00249,279,6911,843,828
144.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
145.NCCBPO126.00120.006,965,776.60
120.0043,155,254349,699
146.PROFL121.0093.0037,342.00
108.0041,297,256406,193
147.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
148.GBIME331.00245.00135,593.90
296.00806,234,5632,629,719
149.CZBIL227.00178.0048,987.34
195.00414,739,4662,030,537
150.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
151.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
152.PCBL290.00233.0076,500.44
267.00671,630,0232,477,287
153.LBBL211.00166.0053,564.16
189.00393,971,2992,082,322
154.SRBL255.00204.0068,977.71
235.00343,344,2061,490,092
155.AHPC108.0089.0037,951.62
97.0083,013,161855,810
156.SBBLPO180.00180.0023,400,000.00
180.0054,000,000300,000
157.MDB310.00226.0040,454.73
275.0048,652,010189,909
158.NBBPO118.00114.0028,354,905.33
114.00191,516,6481,607,428
159.ALICL535.00304.0064,102.58
508.00464,990,0881,167,236
160.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
161.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
162.PLIC547.00297.0058,970.95
520.00446,222,0731,062,376
163.NLBBL700.00477.0056,419.67
665.00274,697,849473,864
164.ADBL442.00359.0095,494.15
382.001,105,354,5452,660,141
165.ICFCPO120.00120.004,273,800.00
120.004,273,80035,615
166.MLBL220.00167.0054,392.75
202.00257,208,5831,271,668
167.SLICL470.00237.0049,516.76
419.00628,042,8791,818,800
168.GBBL245.00183.0060,844.01
228.00256,236,5701,177,487
169.JBBL189.00148.0044,280.88
173.00231,133,7181,406,022
170.GDBL216.00200.0070,884.98
201.0067,720,636328,621
171.KRBL124.0095.0017,376.61
111.0020,677,318191,669
172.GLICL714.00339.0053,935.53
673.00408,357,815824,443
173.SBLPO200.00190.0018,703,495.83
190.00127,604,050654,794
174.CORBL145.00102.0023,846.40
130.0011,762,98992,433
175.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
176.KSBBL167.00131.0043,510.98
154.00143,126,315987,691
177.NIBPO480.00355.00215,314.72
376.00371,355,838927,886
178.MPFL156.0097.007,453.05
148.003,861,62231,770
179.SADBL173.00132.0046,334.86
155.00105,514,273718,862
180.SHINE274.00219.0075,789.73
255.00213,504,031871,031
181.MNBBL384.00269.0064,333.04
316.00518,611,6331,619,525
182.FMDBL441.00298.0049,598.58
411.00378,510,149996,284
183.CZBILP159.00150.007,332,062.60
153.0055,781,971355,673
184.JBNL214.00214.00744,078.00
214.00744,0783,477
185.SMFDB741.00495.0042,567.06
672.0078,526,620127,483
186.KADBL298.00165.0060,456.25
256.0045,999,640196,085
187.GBIMEP173.00173.003,830,835.50
173.007,661,67163,677
188.MFIL229.00120.0061,607.36
202.00188,390,7351,113,644
189.NBL344.00262.00125,045.17
280.002,329,954,2747,541,731
190.SRBLPO165.00162.0010,588,918.50
162.0055,909,143339,699
191.CBL157.00134.0053,484.39
147.00509,615,0493,532,998
192.PCBLP201.00170.0012,570,018.91
173.00166,520,128842,030
193.SLBBL813.00461.0065,298.33
722.00302,412,422498,089
194.NLG849.00482.0070,389.37
789.00186,536,858288,099
195.SINDU147.00116.0024,355.10
128.0035,234,895268,767
196.MEGA212.00177.0056,230.75
199.00679,217,7483,457,547
197.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
198.DBBLPO105.00102.004,997,900.08
102.0042,661,881480,825
199.SKBBL1,038.00775.00137,944.57
928.00380,308,554402,927
200.RMDC702.00525.0076,808.90
619.00213,398,771343,722
201.JBBLPO113.00113.002,430,955.96
113.0046,474,188411,276
202.SLICLP156.00156.001,167,192.00
156.002,334,38414,964
203.GBLBS438.00282.0040,554.99
419.00610,252,8991,659,838
204.RLFL153.00106.0026,532.43
135.0033,915,482269,484
205.NLICP530.00500.006,628,831.24
500.00106,494,454206,928
206.SHPC257.00165.0051,592.58
202.00213,864,8081,061,736
207.NNLB750.00400.0042,597.82
668.00123,315,830224,005
208.ALICLP262.00260.0017,948,133.33
260.0053,844,400205,740
209.MLBBL694.00407.0034,109.23
655.0057,157,937105,240
210.CCBL197.00150.0044,118.55
181.00469,374,3012,789,515
211.SICLPO440.00440.0088,000.00
440.0088,000200
212.MDBPO136.00136.00777,920.00
136.001,555,84011,440
213.RHPC91.0069.0012,795.11
82.0042,539,304557,561
214.EDBLPO155.00155.005,042,150.00
155.0010,084,30065,060
215.NILPO910.00910.0037,891,007.30
910.0075,782,015240,255
216.LLBS1,069.00563.0056,365.23
995.00128,674,654160,626
217.MLBLPO116.00116.002,749,316.00
116.005,498,63247,402
218.GBBLPO115.00115.005,750,000.00
115.005,750,00050,000
219.LBBLPO113.00113.005,012,397.50
113.0030,074,385266,145
220.NMBSF111.459.4664,910.79
10.3417,242,6231,580,318
221.PRVUPO168.00156.0011,397,311.88
156.00400,150,9422,657,209
222.RBCLPO9,200.006,965.00213,700.72
8,600.00159,323,99319,812
223.NIBSF110.358.1038,332.19
9.7418,720,5932,069,508
224.MNBBLP188.00175.003,246,953.53
175.0070,384,996384,016
225.RLFLPO109.00109.00244,160.00
109.00244,1602,240
226.SINDUP111.00111.001,809,466.50
111.008,976,57080,870
227.CBLPO100.00100.003,803,663.55
100.00294,906,6502,949,038
228.JBNLPO100.00100.00466,750.00
100.00933,5009,335
229.CCBLPO134.00116.001,819,020.80
116.0041,291,794328,247
230.MEGAPO104.00100.002,406,440.03
100.00104,111,1351,010,276
231.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
232.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
233.SHINEP137.00137.002,773,633.50
137.008,835,26764,491
234.GDBLPO122.00122.004,862,554.00
122.0019,450,216159,428
235.LVF111.098.3541,826.44
9.4517,427,4591,730,975
236.KSBBLP106.00104.002,116,751.67
104.0013,438,270128,245
237.BARUN96.0076.006,246.87
88.004,817,03556,091
238.VLBS915.00487.0036,759.30
860.00104,355,499153,083
239.MSMBS794.00437.0026,368.81
738.0060,597,192100,197
240.CLBSL900.00438.0032,243.07
854.0047,190,82975,237
241.JSLBB1,499.00892.0057,397.06
1,385.00172,477,399136,604
242.API141.00100.0031,038.68
119.00258,053,6982,228,239
243.CBBLPO481.00461.004,878,737.40
470.0090,114,070190,041
244.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
245.NMBMF1,150.00475.0039,859.89
813.00107,283,890140,358
246.GILB1,450.00677.0051,009.76
1,300.00175,373,956187,420
247.WOMI1,008.00626.0096,402.61
941.00221,423,139241,414
248.SADBLP116.00114.00874,624.67
114.004,087,74835,682
249.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
250.SLBBLP262.00262.002,096,000.00
262.002,096,0008,000
251.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
252.NMBMFP592.00592.00592,000.00
592.00592,0001,000
253.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover LTP
As of 2020-01-26 14:04:02
DDBL 55,387,358.00 1,030.00
NLIC 47,299,729.00 1,101.00
GBIME 45,082,998.00 291.00
NLICL 21,326,346.00 622.00
NICA 20,562,729.00 469.00
PRVU 19,955,810.00 245.00
GLICL 16,418,282.00 660.00
ALICL 15,783,210.00 495.00
SLICL 15,030,118.00 408.00
PLIC 14,908,910.00 510.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-01-26 14:04:02
NIBLPF 8.28 4.94297
AHPC 101.00 4.12371
JOSHI 65.00 3.1746
NMBMF 835.00 2.70603
NHDL 129.00 2.38095
KKHC 52.00 1.96078
MDB 280.00 1.81818
SLBBL 735.00 1.80055
TMDBL 177.00 1.72414
NMFBS 1,594.00 1.52866
View All

Top Losers

Symbol LTP % Change
As of 2020-01-26 14:04:02
DHPL 49.98 -5.69811
SAPDBL 139.00 -5.44218
RHPC 78.00 -4.87805
JFL 178.00 -4.81283
SPDL 99.00 -4.80769
PMHPL 85.00 -4.49438
SMFBS 910.00 -4.41176
CMF1 9.35 -4.00411
SDESI 765.00 -3.65239
NICGF 9.25 -3.64583
View All
Terms of Use
Top