Nepal Stock Exchange Ltd.

26 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2021-07-29
1.	NABIL	1,515.00	1,065.00	1,295.22	1,477.00	20,794,429,483	15,947,463
2.	NIB	514.00	430.00	459.92	0.00	2,656,755,119	5,709,786
3.	SCB	678.00	552.00	602.74	601.00	2,756,738,925	4,541,880
4.	HBL	580.00	477.00	518.22	0.00	684,998,386	1,311,957
5.	SBI	465.00	390.00	416.12	430.00	2,614,935,873	6,190,951
6.	NBB	486.50	278.00	373.83	463.60	13,239,871,326	34,803,805
7.	EBL	864.00	691.00	755.06	765.80	7,291,748,507	9,463,016
8.	BOKL	433.20	285.00	335.14	405.90	7,189,138,238	21,127,254
9.	NICA	1,085.00	840.00	916.16	1,036.00	20,284,301,747	21,819,677
10.	MBL	450.00	270.00	337.40	421.80	7,541,997,605	21,238,467
11.	LBL	447.00	266.00	333.82	411.00	6,366,225,089	18,335,928
12.	KBL	413.00	274.00	333.80	391.50	13,637,047,146	40,285,992
13.	NCCB	407.00	293.00	344.84	387.50	13,610,461,498	38,605,264
14.	SBL	600.00	364.00	445.84	567.50	10,184,786,739	21,846,866
15.	SHL	321.00	182.00	224.82	290.00	2,455,280,078	9,908,408
16.	TRH	466.10	275.00	345.59	434.00	1,302,069,713	3,496,080
17.	OHL	761.00	398.00	517.33	677.10	1,797,346,537	3,139,223
18.	NHPC	396.00	132.00	212.21	368.90	15,538,620,777	64,345,552
19.	BPCL	590.00	383.00	453.29	549.00	5,970,669,950	12,339,678
20.	CHCL	785.00	532.00	641.06	693.90	8,232,050,216	12,259,991
21.	STC	13,780.00	7,851.00	10,200.95	10,580.00	4,241,377,386	405,926
22.	BBC	8,208.00	2,850.00	6,062.38	6,950.00	971,201,890	155,951
23.	NUBL	1,919.00	1,316.00	1,641.45	1,668.00	8,719,654,899	5,335,297
24.	CBBL	1,884.00	1,420.00	1,703.76	1,823.00	11,939,283,674	7,026,797
25.	DDBL	2,420.00	1,555.00	1,806.19	1,776.00	9,152,485,496	4,860,437
26.	SANIMA	564.90	336.00	418.53	536.00	10,137,534,610	23,403,255
27.	NABBC	883.00	490.00	622.57	825.00	761,409,035	1,124,582
28.	NICL	1,294.00	740.00	909.25	1,082.00	11,536,563,847	11,635,874
29.	RBCL	24,370.00	15,226.00	19,815.40	21,150.00	2,963,981,773	146,598
30.	NLICL	1,411.00	1,026.00	1,203.61	1,278.00	11,195,953,528	9,050,488
31.	HGI	956.00	610.00	740.94	907.00	5,486,526,942	7,039,372
32.	UIC	890.00	613.00	710.79	792.00	6,584,405,541	9,023,270
33.	EIC	880.00	655.00	749.88	819.00	3,407,593,424	4,456,103
34.	PIC	1,399.00	1,061.00	1,243.81	1,270.00	4,408,088,709	3,480,053
35.	NIL	1,900.00	1,315.00	1,615.02	1,480.00	12,808,099,512	7,771,637
36.	PRIN	1,162.00	826.00	946.35	1,115.00	5,845,486,422	5,983,866
37.	SIC	1,890.00	1,311.00	1,574.04	1,530.00	3,464,513,027	2,167,437
38.	IGI	1,465.00	960.00	1,184.90	1,284.00	7,629,107,402	6,286,323
39.	NLIC	2,470.00	1,900.00	2,093.46	2,045.00	17,507,665,533	8,272,059
40.	LICN	2,800.00	2,062.00	2,358.48	2,520.00	4,291,010,165	1,780,134
41.	PICL	994.00	708.00	828.03	894.00	4,608,020,669	5,428,320
42.	LGIL	929.00	699.00	795.24	854.00	5,731,877,916	7,061,888
43.	SICL	3,021.00	1,745.00	2,152.23	2,080.00	13,997,688,471	6,015,281
44.	NFS	641.00	288.00	380.94	631.00	2,125,721,996	4,960,435
45.	NLO	316.00	274.00	294.50	0.00	11,780	40
46.	GUFL	1,444.00	380.00	701.81	1,170.00	5,149,298,217	7,033,476
47.	CIT	5,029.00	3,400.00	4,055.57	4,050.00	10,307,509,648	2,539,845
48.	BNT	12,178.00	8,328.00	9,774.03	10,905.80	413,113,340	40,863
49.	UNL	23,180.00	18,450.00	19,721.87	19,698.10	168,195,774	8,415
50.	BFC	497.00	151.00	255.31	475.00	2,817,996,048	8,978,800
51.	GFCL	865.00	231.00	406.93	797.00	3,499,370,465	6,650,578
52.	HDL	6,845.00	3,879.00	4,721.21	6,440.00	17,682,606,202	3,634,260
53.	PFL	817.00	245.00	404.52	727.00	3,985,512,766	8,113,774
54.	NMB	517.00	395.00	437.11	485.50	10,114,540,892	22,711,377
55.	UFL	466.00	310.00	370.48	0.00	343,920,522	882,953
56.	SIFC	599.00	211.00	318.57	526.00	2,372,810,776	6,110,531
57.	CFCL	544.00	183.00	293.17	514.00	2,978,334,225	8,156,822
58.	JFL	649.00	244.00	334.78	601.00	2,541,649,272	6,215,385
59.	PRVU	525.00	420.00	454.56	489.60	14,390,099,090	31,186,507
60.	SFCL	551.00	160.00	293.31	531.00	3,259,037,723	9,900,705
61.	GMFIL	621.00	201.00	326.90	561.00	2,194,248,042	5,326,234
62.	SWBBL	2,275.00	1,532.00	1,790.76	1,805.00	4,495,863,188	2,421,570
63.	ICFC	735.00	279.00	410.01	677.10	5,660,014,075	11,605,253
64.	EDBL	1,070.00	383.00	598.62	1,042.50	2,895,727,001	4,227,906
65.	EBLCP	759.00	654.00	713.61	755.00	3,318,051	4,733
66.	SIL	1,376.00	1,027.00	1,181.83	1,189.00	3,426,419,770	2,801,868
67.	MBLPO	250.00	120.00	185.00	0.00	3,040,250	22,561
68.	NABILP	681.00	655.00	668.00	0.00	30,936	46
69.	KBLPO	150.00	100.00	117.79	0.00	172,631,120	1,343,728
70.	LBLPO	211.00	211.00	211.00	0.00	14,130,248	66,968
71.	BOKLPO	198.00	147.00	172.50	0.00	2,135,244	11,207
72.	NTC	1,500.00	1,128.00	1,310.43	1,303.00	12,554,159,239	9,476,172
73.	NICAP	510.00	495.00	502.33	0.00	41,230,210	82,142
74.	SWBBLP	930.00	930.00	512.01	0.00	64,513,370	126,000
75.	GUFLPO	649.00	259.00	454.00	0.00	19,617,206	35,804
76.	NCCBPO	141.50	116.00	132.36	0.00	574,884,545	4,204,422
77.	PROFL	494.00	143.00	245.72	470.00	3,423,364,741	11,190,298
78.	BFCPO	101.00	100.00	100.16	0.00	3,513,525	35,079
79.	GBIME	522.00	330.00	441.63	485.40	18,004,794,085	40,577,624
80.	CZBIL	444.00	272.00	337.09	420.00	8,252,135,216	23,635,113
81.	PROFLP	101.00	101.00	101.00	0.00	18,338,772	181,572
82.	PCBL	535.00	409.00	454.36	509.00	8,524,434,235	18,432,296
83.	LBBL	730.00	223.00	379.33	611.00	10,703,257,763	22,825,828
84.	SRBL	418.20	272.00	331.83	388.10	6,932,022,724	20,047,799
85.	AHPC	590.00	230.00	363.95	526.50	14,744,977,380	36,747,809
86.	MDB	705.00	320.00	438.77	638.00	2,262,034,930	4,466,879
87.	ALICL	1,565.00	1,126.00	1,328.81	1,438.00	8,963,333,363	6,658,569
88.	NMBPO	245.00	245.00	245.00	0.00	11,858,000	48,400
89.	PLIC	1,133.00	776.00	921.60	1,031.00	5,200,487,972	5,439,808
90.	NLBBL	1,885.00	1,280.00	1,591.18	1,690.00	4,312,098,962	2,723,349
91.	ADBL	605.80	398.00	455.44	571.00	6,108,050,758	12,643,130
92.	ICFCPO	286.00	166.00	207.00	0.00	12,196,928	62,363
93.	MLBL	514.00	258.00	343.10	498.00	5,835,882,116	15,079,787
94.	SLICL	1,091.00	735.00	890.94	991.00	5,625,374,296	6,079,820
95.	GBBL	627.00	293.00	401.10	563.00	8,595,061,934	19,145,748
96.	JBBL	548.00	213.00	322.14	487.00	10,592,307,410	28,603,499
97.	KRBL	435.00	157.00	247.75	406.00	1,571,779,180	5,508,245
98.	GLICL	901.00	663.00	780.24	808.00	4,672,204,510	5,810,207
99.	SBLPO	270.00	190.00	216.67	0.00	23,754,740	99,006
100.	CORBL	855.00	505.00	685.10	793.00	717,176,923	1,021,997
101.	KSBBL	663.00	275.00	408.74	581.00	9,126,589,886	20,117,923
102.	NIBPO	437.00	381.00	399.50	0.00	750,473,678	1,876,701
103.	MPFL	548.70	167.00	272.53	523.00	1,529,744,837	4,637,460
104.	SADBL	502.00	197.00	291.80	447.00	4,968,743,630	14,278,967
105.	SHINE	510.00	251.00	330.35	471.00	5,040,043,413	13,255,828
106.	MNBBL	745.00	367.00	497.56	685.00	8,179,990,005	15,124,421
107.	FMDBL	952.00	667.00	825.76	837.60	5,719,158,068	6,860,818
108.	CZBILP	204.00	168.00	177.00	0.00	15,326,373	88,544
109.	SMFDB	1,938.00	1,100.00	1,526.55	1,703.00	1,938,365,220	1,239,069
110.	GBIMEP	156.00	147.00	151.92	0.00	146,438,220	962,973
111.	MFIL	1,370.00	415.00	699.17	1,323.00	9,697,024,274	11,850,398
112.	NBL	515.00	350.00	436.73	484.00	17,605,335,838	39,810,120
113.	SRBLPO	161.00	161.00	161.00	0.00	62,809,642	390,122
114.	CBL	316.00	213.00	254.00	294.50	9,125,970,853	35,083,538
115.	PCBLP	178.00	169.00	171.26	0.00	233,472,179	1,367,297
116.	SLBBL	1,649.00	1,104.00	1,428.82	1,548.00	3,333,429,024	2,292,209
117.	NLG	1,422.00	985.00	1,182.75	1,205.20	8,781,215,948	7,232,787
118.	SINDU	509.00	177.00	279.82	496.00	2,582,127,517	8,036,110
119.	MEGA	405.00	269.00	327.48	384.50	11,278,401,473	33,540,481
120.	SKBBL	1,889.00	1,486.00	1,656.81	1,843.00	3,640,972,257	2,167,238
121.	RMDC	1,470.00	1,001.00	1,230.72	1,432.00	4,616,173,301	3,607,681
122.	JBBLPO	147.00	146.00	146.17	0.00	11,475,210	78,441
123.	SLICLP	275.00	273.00	266.72	0.00	225,786,586	753,009
124.	NLICLP	636.00	636.00	560.17	0.00	44,751,289	91,106
125.	GBLBS	1,375.00	810.00	1,164.44	1,282.00	7,302,365,032	6,248,356
126.	RLFL	615.00	210.00	336.68	601.00	5,114,605,205	12,549,772
127.	NLICP	920.00	817.00	871.22	0.00	120,254,990	139,393
128.	PRINPO	551.00	551.00	322.41	0.00	236,968,776	735,000
129.	SHPC	634.00	314.00	421.45	599.90	8,987,306,228	19,127,917
130.	SNLB	1,960.00	1,400.00	1,652.20	1,900.00	1,235,255,455	732,149
131.	KMCDB	1,600.00	1,124.00	1,359.91	1,526.00	2,008,113,559	1,451,177
132.	ALICLP	697.00	697.00	670.68	0.00	174,032,660	266,000
133.	MLBBL	2,540.00	1,475.00	1,989.28	2,278.50	1,738,794,602	866,616
134.	CCBL	324.00	221.00	262.69	292.90	8,859,072,404	32,857,521
135.	DDBLPO	545.00	545.00	717.57	0.00	17,221,585	24,000
136.	MDBPO	182.00	182.00	182.00	0.00	910,000	5,000
137.	RHPC	729.30	165.00	335.38	729.00	5,331,997,070	14,330,560
138.	EDBLPO	342.00	342.00	342.00	0.00	34,200,000	100,000
139.	LLBS	2,574.00	1,472.00	2,053.01	2,390.00	2,642,041,018	1,254,084
140.	MLBLPO	220.00	109.00	131.40	0.00	19,974,653	127,217
141.	GLICLP	494.00	494.00	494.00	0.00	19,760,000	40,000
142.	GBBLPO	173.00	173.00	173.00	0.00	2,557,805	14,785
143.	LBBLPO	324.00	110.00	255.33	0.00	15,999,056	85,082
144.	SILPO	595.00	595.00	595.00	0.00	5,950,000	10,000
145.	PRVUPO	204.00	174.00	197.81	0.00	660,926,302	3,304,646
146.	RBCLPO	20,185.00	13,917.00	16,905.52	16,999.00	2,591,777,883	148,498
147.	NIBSF1	16.77	11.90	13.65	16.10	131,720,564	9,436,595
148.	MNBBLP	220.00	220.00	220.00	0.00	121,757,900	553,445
149.	PICLPO	265.00	260.00	262.67	0.00	42,599,356	162,212
150.	SINDUP	111.00	111.00	105.50	0.00	41,066,114	370,140
151.	CBLPO	102.00	101.00	101.50	0.00	6,559,520	64,520
152.	CCBLPO	118.00	112.00	113.23	118.00	157,947,600	1,402,437
153.	MEGAPO	132.00	120.00	124.67	0.00	90,220,772	725,112
154.	RMDCPO	490.00	327.00	516.78	0.00	10,889,105	19,950
155.	NLBBLP	100.00	92.59	354.11	0.00	12,135,620	38,630
156.	SMFDBP	727.00	680.00	688.14	0.00	62,309,200	91,000
157.	SHINEP	140.00	140.00	140.00	0.00	31,184,580	222,747
158.	NUBLPO	600.00	600.00	600.00	0.00	60,537,900	108,542
159.	KSBBLP	123.00	121.00	121.60	0.00	30,776,124	252,116
160.	KMCDBP	785.00	710.00	747.50	0.00	16,118,700	20,820
161.	MMFDB	2,045.00	1,370.00	1,661.13	1,960.00	2,790,351,165	1,677,398
162.	BARUN	677.00	215.00	357.04	621.00	3,345,527,074	7,814,919
163.	VLBS	2,021.00	1,355.00	1,699.80	1,902.00	1,408,962,030	823,364
164.	NICLPO	629.00	292.00	516.67	0.00	50,970,006	90,104
165.	CLBSL	1,811.00	947.00	1,319.76	1,665.00	2,655,155,447	1,975,949
166.	KLBSL	2,042.00	1,350.00	1,651.31	1,685.00	657,948,153	393,441
167.	JSLBB	5,500.00	2,615.00	3,841.10	3,611.00	2,300,669,211	560,679
168.	API	498.20	267.00	348.45	464.90	14,712,853,829	40,078,058
169.	CBBLPO	949.00	651.00	841.96	0.00	78,648,632	116,050
170.	PLICPO	520.00	520.00	520.00	0.00	42,969,680	82,634
171.	EICPO	519.00	345.00	406.76	470.00	637,030,163	1,490,972
172.	LGILPO	331.00	331.00	331.00	0.00	8,723,505	26,355
173.	NMBMF	1,661.00	1,133.00	1,393.78	1,496.00	2,366,881,101	1,671,905
174.	GILB	3,191.00	1,666.00	2,463.62	2,841.00	3,297,957,356	1,330,213
175.	WOMI	2,005.00	717.00	1,606.47	1,674.00	1,398,942,375	818,171
176.	MLBBLP	1,260.00	908.00	1,142.67	0.00	17,815,520	15,240
177.	SADBLP	236.00	119.00	139.83	0.00	40,112,445	325,695
178.	MMFDBP	906.00	525.00	591.00	0.00	41,278,353	74,855
179.	GBLBSP	634.00	187.00	460.98	0.00	1,935,248	5,072
180.	PICPO	625.00	625.00	625.00	0.00	312,500	500
181.	VLBSPO	976.00	571.00	807.62	0.00	29,337,251	63,186
182.	JSLBBP	2,464.00	2,464.00	2,464.00	0.00	51,389,184	20,856
183.	WOMIPO	883.00	883.00	883.00	0.00	20,152,709	22,823
184.	SLBBLP	810.00	810.00	810.00	0.00	21,870,000	27,000
185.	FMDBLP	447.00	447.00	447.00	0.00	11,309,100	25,300
186.	CLBSLP	665.00	665.00	665.00	0.00	10,745,070	16,158
187.	KLBSLP	889.00	889.00	889.00	0.00	2,755,011	3,099
188.	MPFLPO	118.00	118.00	118.00	0.00	365,800	3,100
189.	GIMES1	25.09	12.65	16.96	23.30	938,062,004	51,030,525
190.	MERO	1,989.00	1,000.00	1,491.05	1,641.00	4,791,067,214	3,354,320
191.	MEROPO	100.00	100.00	441.22	0.00	234,644,940	531,810
192.	HIDCL	606.00	303.00	435.64	454.00	18,092,347,649	38,703,309
193.	NGPL	938.00	217.00	349.82	883.00	4,639,819,931	10,114,819
194.	GRDBL	421.00	162.00	249.63	406.00	1,206,942,852	4,206,196
195.	GRDBLP	187.00	100.00	114.50	0.00	13,661,000	134,000
196.	NMFBS	4,080.00	2,360.00	3,340.26	3,690.00	2,086,569,723	618,607
197.	NMFBSP	100.00	100.00	878.51	0.00	113,554,035	142,000
198.	RSDC	1,040.00	704.00	865.33	877.00	2,622,055,316	2,998,952
199.	SLBS	2,355.00	1,600.00	1,851.37	1,829.00	835,837,020	433,952
200.	KKHC	367.00	110.00	183.98	320.00	617,750,013	2,817,667
201.	NMBHF1	16.25	10.13	12.09	15.47	232,609,144	18,428,113
202.	NEF	17.49	10.76	13.00	16.49	487,670,563	35,301,277
203.	DHPL	356.90	109.00	185.15	318.00	1,484,731,181	7,155,678
204.	NIBLPF	18.92	10.59	13.22	18.80	338,380,524	23,100,238
205.	AKPL	609.00	284.00	385.87	563.00	14,887,304,418	36,488,660
206.	FOWAD	3,530.00	2,166.00	2,762.80	2,895.00	3,525,560,699	1,248,332
207.	SPDL	615.00	236.00	348.11	605.00	6,570,191,572	16,784,811
208.	UMHL	523.00	152.00	265.07	490.00	10,067,286,449	32,063,399
209.	SMATA	2,048.00	550.00	1,535.02	1,714.00	667,556,882	391,515
210.	LEMF	19.34	10.10	12.10	17.40	845,779,113	58,725,303
211.	CHL	600.00	164.00	325.67	570.00	2,292,103,201	6,078,763
212.	HPPL	649.00	258.00	411.67	624.30	4,622,026,306	10,444,735
213.	MSLB	3,131.00	1,961.00	2,301.87	2,312.00	854,763,985	354,978
214.	NHDL	637.60	244.00	378.27	625.00	570,207,731	1,322,309
215.	SEF	17.04	10.93	12.73	16.03	477,797,929	36,052,605
216.	SMB	2,900.00	1,786.00	2,314.24	2,765.00	644,891,928	275,499
217.	SAEF	20.19	12.22	14.95	19.19	964,135,052	60,909,784
218.	USLB	2,868.00	1,680.00	2,291.94	2,290.00	841,471,134	362,587
219.	RADHI	1,340.00	284.00	654.58	883.00	7,420,614,192	8,485,153
220.	NICGF	18.12	10.95	13.31	17.18	378,977,422	26,368,614
221.	CMF1	16.01	9.89	11.31	15.17	193,356,444	15,998,521
222.	RRHP	525.00	257.00	374.49	475.00	1,663,556,353	4,009,059
223.	PMHPL	390.00	123.00	230.14	351.00	648,080,114	2,526,271
224.	KPCL	636.00	204.00	352.84	585.00	1,441,732,202	3,860,418
225.	AKJCL	362.80	131.00	204.09	326.00	782,713,928	3,440,359
226.	JOSHI	410.00	113.00	195.60	361.00	980,373,094	4,166,423
227.	ACLBSL	1,938.00	1,417.00	1,606.14	1,670.00	1,613,570,064	983,944
228.	UPPER	933.00	471.00	723.17	703.10	20,046,448,867	27,335,246
229.	SLBSL	1,785.00	1,096.00	1,397.47	1,680.00	668,854,186	461,281
230.	GHL	395.00	118.00	210.25	351.00	748,487,897	3,167,360
231.	ALBSL	2,016.00	1,300.00	1,681.34	1,991.00	1,722,730,184	1,027,234
232.	SHIVM	1,705.00	1,285.00	1,490.64	1,560.00	9,832,580,022	6,490,695
233.	UPCL	449.10	130.00	222.00	412.00	6,165,557,245	23,511,910
234.	MHNL	591.00	202.00	299.29	554.00	1,417,005,790	4,051,919
235.	PPCL	483.00	212.00	315.56	438.00	978,893,121	2,878,187
236.	GMFBS	1,996.00	1,305.00	1,662.99	1,770.00	782,387,064	458,660
237.	HURJA	560.00	199.00	348.15	498.00	1,514,742,686	4,096,191
238.	GLBSL	2,245.00	1,249.00	1,729.45	1,880.00	588,903,390	335,622
239.	SAND2085	1,111.00	1,021.00	1,049.15	1,050.00	14,289,016	13,583
240.	SMFBS	3,110.00	1,800.00	2,422.83	2,576.00	675,936,014	270,583
241.	UNHPL	470.00	113.00	219.24	410.90	2,203,142,841	8,600,206
242.	ILBS	2,103.00	1,341.00	1,683.96	1,994.90	1,570,717,710	926,991
243.	SRD80	1,086.00	1,011.00	1,043.35	0.00	7,184,670	6,832
244.	NBF2	17.00	10.12	12.32	16.68	722,144,839	54,660,272
245.	GBD80/81	1,085.00	1,029.00	1,053.99	1,050.00	11,988,076	11,384
246.	RHPL	613.00	341.00	446.33	507.00	8,032,486,475	16,687,564
247.	SJCL	550.00	281.00	403.33	457.20	3,766,980,786	8,694,130
248.	SABSL	2,109.00	1,129.00	1,624.15	2,010.00	1,422,155,451	856,347
249.	NIBD2082	1,150.00	1,045.00	1,095.32	1,046.20	6,137,301	5,545
250.	NBBD2085	1,145.00	1,020.00	1,059.32	0.00	4,896,800	4,596
251.	SIGS2	16.87	10.80	12.86	16.20	764,534,154	56,893,426
252.	SAPDBL	429.90	155.00	246.51	422.00	2,060,285,309	6,915,636
253.	SAPDBLP	207.00	104.00	145.20	0.00	6,604,821	40,219
254.	CMF2	16.87	9.79	11.82	15.83	124,942,210	10,089,778
255.	NICBF	16.69	10.18	12.22	16.15	392,657,619	30,330,139
256.	SBLD83	1,097.00	1,000.00	1,057.14	0.00	1,745,930	1,652
257.	MBLD2085	1,119.00	1,000.00	1,065.39	0.00	4,906,280	4,600
258.	NMB50	18.47	10.76	13.31	17.60	781,069,954	54,276,317
259.	NICD83/84	1,123.00	1,025.00	1,065.44	0.00	4,019,476	3,731
260.	NICAD8283	1,246.00	1,078.00	1,133.92	1,090.00	22,006,040	19,128
261.	SBLD2082	1,134.00	1,031.00	1,065.90	0.00	4,211,076	3,927
262.	HBLD83	1,128.00	1,040.00	1,054.85	0.00	2,300,235	2,180
263.	PBLD86	1,088.00	1,050.00	1,060.15	0.00	2,086,610	1,970
264.	SFMF	20.00	10.50	13.92	18.50	708,759,805	48,077,324
265.	SRBLD83	1,090.00	1,030.00	1,060.63	0.00	66,343,155	61,620
266.	LBLD86	1,076.00	1,015.60	1,049.72	0.00	1,301,061	1,236
267.	HDHPC	356.70	123.00	201.22	329.00	8,184,166,122	36,189,830
268.	NRIC	2,010.00	1,311.00	1,574.72	1,712.00	36,042,086,627	21,734,719
269.	ICFCD83	1,274.00	1,080.00	1,190.93	0.00	18,024,486	15,282
270.	GWFD83	1,242.00	1,050.00	1,178.74	0.00	9,463,440	8,073
271.	KBLD86	1,141.00	1,045.00	1,065.81	0.00	57,949,605	53,683
272.	ADBLD83	1,150.00	1,041.00	1,074.28	0.00	19,567,190	18,285
273.	NICLBSL	2,037.00	759.00	1,616.23	1,595.00	5,378,958,991	3,089,548
274.	SBIBD86	1,068.00	1,030.00	1,051.98	0.00	8,156,772	7,774
275.	NBLD82	1,106.00	1,000.00	1,052.84	0.00	2,435,745	2,310
276.	AIL	1,125.00	635.00	818.75	870.00	2,870,563,773	3,371,468
277.	NICAD8182	1,049.00	986.00	1,011.67	0.00	3,785,442	3,719
278.	SDLBSL	2,079.00	1,274.00	1,565.43	1,830.00	1,649,508,567	1,012,657
279.	NRN	840.00	365.00	569.05	755.00	4,793,166,352	7,979,316
280.	RLI	818.00	621.00	702.06	711.20	3,310,231,471	4,602,566
281.	LUK	16.00	9.50	10.97	12.50	306,598,848	23,706,606
282.	LEC	486.00	216.00	330.12	429.00	2,668,572,346	7,576,649
283.	PBLD84	1,100.00	1,015.00	1,054.37	0.00	47,844,464	45,562
284.	GIC	860.00	595.00	701.51	736.00	1,766,530,189	2,444,857
285.	SSHL	427.00	156.00	255.72	398.00	4,147,885,298	15,190,910
286.	SGI	900.00	590.00	737.09	780.20	2,017,166,606	2,638,370
287.	SLBSP	1,111.00	531.00	966.00	0.00	7,434,192	7,332
288.	SBLD84	1,020.00	978.50	997.97	978.50	6,014,490	6,035
289.	MEN	1,066.00	514.00	772.58	970.20	1,986,759,104	2,534,430
290.	UMRH	637.30	220.00	363.56	627.00	857,837,755	2,052,632
291.	PLI	1,016.00	690.00	794.33	803.00	3,542,862,795	4,346,827
292.	CGH	2,800.00	159.00	1,502.91	1,737.00	4,332,520,428	2,196,849
293.	NIFRA	726.00	340.00	535.62	487.00	28,788,059,963	52,439,652
294.	FOWADP	100.00	100.00	960.10	0.00	57,222,100	59,600
295.	SBD87	1,010.00	981.00	999.39	995.00	9,214,147	9,222
296.	SLCF	11.40	9.52	10.03	10.70	41,463,549	4,047,390
297.	GLH	540.00	299.00	386.30	490.00	1,447,126,780	3,538,254
298.	MLBSL	5,749.00	438.00	3,668.95	5,063.00	2,029,380,916	424,190
299.	MSLBP	1,370.00	1,210.00	1,263.33	0.00	20,750,760	16,548
300.	JLI	998.00	360.00	779.16	803.00	2,084,526,993	2,475,147
301.	MFLD85	1,055.00	992.00	1,018.83	1,007.10	10,194,161	10,031
302.	KEF	11.65	9.42	10.14	11.00	50,326,194	4,742,022
303.	SHEL	575.00	306.00	435.86	531.00	889,061,395	1,916,902
304.	RURU	1,287.00	356.00	910.94	999.00	280,731,705	281,304
305.	SBCF	11.29	9.75	10.22	10.58	23,925,879	2,287,192
306.	CHDC	850.00	416.00	643.84	800.00	870,934,859	1,242,506
307.	PSF	11.22	9.85	10.30	10.58	34,948,692	3,280,291
308.	NIBSF2	11.42	9.75	10.29	11.09	33,680,273	3,135,101
309.	JBLB	989.10	890.00	952.57	989.10	95,257	100

Top 10 Turnovers

Symbol	Turnover	LTP
As of 2021-08-01 12:02:01
SPDL	148,999,420.50	652.00
LBBL	146,451,635.30	634.30
DDBL	133,108,762.50	1,848.00
UMHL	113,443,495.20	506.00
SADBL	103,594,627.60	462.00
NGPL	103,347,105.40	930.00
NHPC	99,832,491.20	372.10
UPCL	91,207,192.50	425.00
AHPC	87,972,181.50	536.10
API	81,039,651.50	476.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2021-08-01 12:02:01
JBLB	1,088.00	9.99899
SPDL	652.00	7.7686
RRHP	509.00	7.15789
UMRH	666.00	6.2201
NGPL	930.00	5.32276
KPCL	615.00	5.12821
NIBLPF	19.61	4.30851
AKJCL	340.00	4.29448
SMFBS	2,682.00	4.11491
DDBL	1,848.00	4.05405
View All

Top Losers

Symbol	LTP	% Change
As of 2021-08-01 12:02:01
LEMF	12.99	-6.54676
SMB	2,656.00	-3.94213
HPPL	600.00	-3.89236
CGH	1,675.00	-3.56937
LUK	12.15	-2.8
NABBC	802.00	-2.78788
GLICL	785.60	-2.77228
NIBSF2	10.79	-2.70514
LICN	2,460.00	-2.38095
ADBLD83	1,039.00	-1.99962
View All

QUICK QUOTE

26 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers