As of 2019-05-21    15:00:00   
ADBL 418.00 ( 42776 ) ( 0 )    AHPC 110.00 ( 23057 ) ( 2 )    AKJCL 79.00 ( 3660 ) ( 4 )    AKPL 198.00 ( 4286 ) ( 10 )    ALBSL 450.00 ( 1290 ) ( 1 )    ALICL 432.00 ( 2174 ) ( 1 )    AMFI 563.00 ( 150 ) ( 3 )    API 157.00 ( 101120 ) ( 9 )    BARUN 96.00 ( 4549 ) ( -2 )    BBC 1,662.00 ( 10 ) ( 32 )    BFC 105.00 ( 23316 ) ( -1 )    BOKL 276.00 ( 28934 ) ( 0 )    BPCL 448.00 ( 135510 ) ( 20 )    CBBL 942.00 ( 5415 ) ( 1 )    CBL 148.00 ( 40746 ) ( 0 )    CCBL 169.00 ( 25841 ) ( 1 )    CEFL 96.00 ( 10060 ) ( -1 )    CFCL 123.00 ( 14643 ) ( 9 )    CHCL 538.00 ( 17886 ) ( 13 )    CHL 102.00 ( 100 ) ( 2 )    CHLBS 460.00 ( 1590 ) ( 0 )    CIT 2,590.00 ( 1537 ) ( -20 )    CLBSL 566.00 ( 666 ) ( 19 )    CMB 140.00 ( 328568 ) ( 0 )    CMF1 9.72 ( 2500 ) ( -0.18 )    CORBL 134.00 ( 11550 ) ( 12 )    CZBIL 230.00 ( 21743 ) ( 1 )    DBBL 150.00 ( 63801 ) ( -1 )    DDBL 735.00 ( 944 ) ( -5 )    DHPL 70.00 ( 354 ) ( -1 )    EBL 671.00 ( 8562 ) ( 9 )    EDBL 319.00 ( 146 ) ( 11 )    EIC 423.00 ( 1146 ) ( 0 )    FMDBL 402.00 ( 2780 ) ( -3 )    FOWAD 1,517.00 ( 1207 ) ( 7 )    GBBL 228.00 ( 12303 ) ( -1 )    GBIME 309.00 ( 22203 ) ( -1 )    GBLBS 360.00 ( 4669 ) ( 6 )    GDBL 217.00 ( 8890 ) ( -1 )    GFCL 126.00 ( 1526 ) ( 4 )    GHL 116.00 ( 20 ) ( -6 )    GILB 1,260.00 ( 1075 ) ( 19 )    GLICL 562.00 ( 1314 ) ( 7 )    GMFIL 126.00 ( 950 ) ( 2 )    GRDBL 111.00 ( 2355 ) ( 0 )    GUFL 115.00 ( 34882 ) ( 4 )    HBL 595.00 ( 2975 ) ( -5 )    HDL 1,908.00 ( 9730 ) ( -91 )    HGI 381.00 ( 1705 ) ( 1 )    HIDCL 166.00 ( 74352 ) ( 8 )    HPPL 188.00 ( 6451 ) ( 7 )    ICFC 161.00 ( 5451 ) ( -4 )    IGI 422.00 ( 1292 ) ( 0 )    JBBL 148.00 ( 23674 ) ( -2 )    JBNL 204.00 ( 37752 ) ( 0 )    JFL 176.00 ( 41 ) ( 3 )    JSLBB 2,107.00 ( 430 ) ( -53 )    KADBL 174.00 ( 115 ) ( -3 )    KBBL 226.00 ( 5657 ) ( -2 )    KBL 221.00 ( 28505 ) ( 3 )    KKHC 69.00 ( 202 ) ( 0 )    KNBL 140.00 ( 3780 ) ( 0 )    KPCL 95.00 ( 1790 ) ( 5 )    KRBL 108.00 ( 1861 ) ( -2 )    KSBBL 160.00 ( 16484 ) ( 1 )    LBBL 206.00 ( 23473 ) ( 1 )    LBL 223.00 ( 25589 ) ( 0 )    LEMF 7.98 ( 9000 ) ( -0.07 )    LGIL 505.00 ( 2769 ) ( 2 )    LICN 1,925.00 ( 4112 ) ( 55 )    LLBS 758.00 ( 1176 ) ( 3 )    LVF1 10.21 ( 52000 ) ( -0.19 )    MBL 270.00 ( 24437 ) ( 0 )    MDB 263.00 ( 2698 ) ( 11 )    MEGA 196.00 ( 51265 ) ( -1 )    MERO 598.00 ( 793 ) ( -10 )    MFIL 122.00 ( 17398 ) ( 4 )    MHNL 99.00 ( 1270 ) ( 2 )    MLBBL 452.00 ( 1302 ) ( -21 )    MLBL 201.00 ( 4649 ) ( 2 )    MNBBL 377.00 ( 4689 ) ( 2 )    MNBBLP 204.00 ( 14190 ) ( 0 )    MPFL 199.00 ( 540 ) ( 18 )    MSLB 1,115.00 ( 138 ) ( -8 )    MSMBS 502.00 ( 431 ) ( -5 )    NABIL 840.00 ( 4169 ) ( 10 )    NABILP 810.00 ( 3524 ) ( 2 )    NADEP 468.00 ( 1910 ) ( -4 )    NBB 228.00 ( 31477 ) ( 3 )    NBL 333.00 ( 259426 ) ( -5 )    NCCB 256.00 ( 46682 ) ( -1 )    NCDB 145.00 ( 2886 ) ( 2 )    NEF 8.52 ( 24713 ) ( -0.01 )    NGPL 129.00 ( 2566 ) ( 4 )    NHPC 69.00 ( 27895 ) ( 1 )    NIB 537.00 ( 25498 ) ( -5 )    NIBLPF 7.57 ( 2778 ) ( -0.29 )    NIBPO 512.00 ( 9336 ) ( 2 )    NIBSF1 9.40 ( 42200 ) ( -0.1 )    NICA 482.00 ( 39645 ) ( -1 )    NICGF 9.61 ( 13600 ) ( -0.05 )    NICL 394.00 ( 6984 ) ( -5 )    NIL 520.00 ( 24038 ) ( 5 )    NLBBL 525.00 ( 354 ) ( 5 )    NLG 816.00 ( 2714 ) ( -3 )    NLIC 933.00 ( 13065 ) ( -3 )    NLICL 660.00 ( 7007 ) ( 2 )    NMBHF1 9.80 ( 10823 ) ( 0.09 )    NMBMF 991.00 ( 536 ) ( -19 )    NMBSF1 10.70 ( 11500 ) ( -0.05 )    NMFBS 1,602.00 ( 280 ) ( -28 )    NNLB 410.00 ( 867 ) ( 1 )    NSEWA 454.00 ( 520 ) ( 1 )    NTC 729.00 ( 25165 ) ( -6 )    NUBL 855.00 ( 789 ) ( -11 )    OHL 648.00 ( 6674 ) ( 10 )    PCBL 363.00 ( 67717 ) ( -3 )    PFL 146.00 ( 5734 ) ( 7 )    PIC 1,208.00 ( 8791 ) ( 9 )    PICL 710.00 ( 2758 ) ( -3 )    PLIC 472.00 ( 8600 ) ( 0 )    PMHPL 113.00 ( 580 ) ( 3 )    PRIN 411.00 ( 6944 ) ( 2 )    PROFL 106.00 ( 7410 ) ( -4 )    PRVU 279.00 ( 66033 ) ( -1 )    RADHI 174.00 ( 6300 ) ( 14 )    RBCL 10,900.00 ( 309 ) ( 30 )    RBCLPO 10,051.00 ( 456 ) ( 49 )    RHPC 94.00 ( 5300 ) ( 0 )    RLFL 147.00 ( 61347 ) ( 13 )    RMDC 668.00 ( 1538 ) ( 3 )    RRHP 94.00 ( 620 ) ( 1 )    RSDC 381.00 ( 1926 ) ( 0 )    SADBL 153.00 ( 8358 ) ( 2 )    SAEF 9.80 ( 29200 ) ( 0.2 )    SANIMA 359.00 ( 13563 ) ( -1 )    SBBLJ 205.00 ( 2186 ) ( 1 )    SBI 480.00 ( 10509 ) ( 0 )    SBL 337.00 ( 19567 ) ( 0 )    SCB 690.00 ( 4375 ) ( 1 )    SDESI 602.00 ( 509 ) ( -8 )    SEF 10.07 ( 65300 ) ( 0.51 )    SEOS 10.20 ( 8000 ) ( -0.15 )    SFFIL 223.00 ( 60 ) ( 4 )    SHINE 259.00 ( 3100 ) ( -1 )    SHIVM 585.00 ( 118395 ) ( -10 )    SHL 236.00 ( 3888 ) ( -1 )    SHPC 286.00 ( 150446 ) ( 17 )    SIC 1,420.00 ( 2160 ) ( 37 )    SICL 858.00 ( 2248 ) ( 1 )    SIFC 160.00 ( 13246 ) ( 1 )    SIL 589.00 ( 2515 ) ( 8 )    SINDU 145.00 ( 6951 ) ( -8 )    SKBBL 998.00 ( 675 ) ( 11 )    SLBBL 475.00 ( 1530 ) ( 1 )    SLBS 822.00 ( 84 ) ( 1 )    SLBSL 581.00 ( 810 ) ( 34 )    SLICL 591.00 ( 5312 ) ( 1 )    SMATA 1,318.00 ( 598 ) ( 3 )    SMB 550.00 ( 520 ) ( 46 )    SMFDB 540.00 ( 1700 ) ( -41 )    SPARS 390.00 ( 20 ) ( 25 )    SPDL 97.00 ( 1445 ) ( 4 )    SRBL 259.00 ( 24203 ) ( -1 )    SWBBL 899.00 ( 587 ) ( -7 )    UFL 187.00 ( 1619 ) ( 2 )    UIC 942.00 ( 959 ) ( 19 )    UMB 1,099.00 ( 275 ) ( 9 )    UMHL 125.00 ( 4845 ) ( 8 )    UPCL 95.00 ( 14515 ) ( 3 )    UPPER 278.00 ( 186015 ) ( 25 )    VLBS 561.00 ( 472 ) ( -14 )    WMBF 90.00 ( 2570 ) ( 3 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-05-21
1.NABIL915.00678.0083,979.89
840.00739,870,793923,536
2.NIB684.00499.0074,402.95
537.001,356,285,2502,357,789
3.SCB755.00520.0053,354.78
690.00570,308,771922,198
4.HBL644.00418.0069,307.77
595.00290,040,329544,599
5.SBI530.00366.0072,627.21
480.00416,329,532954,260
6.NBB242.00178.0059,104.19
228.00650,576,9293,126,812
7.EBL704.00501.0082,791.89
671.00778,267,4001,337,660
8.BOKL345.00231.0068,811.48
276.00723,881,0152,576,511
9.NICA515.00351.00108,425.62
482.001,869,458,9154,294,356
10.MBL282.00202.0094,530.71
270.00863,296,9083,816,289
11.LBL245.00182.0083,679.11
223.00649,035,9733,182,497
12.KBL269.00217.0078,290.69
221.00960,919,6663,936,772
13.NCCB271.00197.0095,120.19
256.001,786,524,1777,851,949
14.SBL361.00272.0086,866.48
337.00751,182,4542,354,802
15.SHL253.00199.00139,872.41
236.00207,468,165923,633
16.TRH270.00226.0031,591.77
255.0033,601,008137,572
17.OHL665.00407.0083,953.40
648.00231,919,213425,503
18.NHPC77.0059.0048,435.96
69.00106,706,8451,539,209
19.BPCL469.00332.0037,199.72
448.00394,981,3251,003,158
20.CHCL704.00493.0085,790.02
538.00512,305,580916,865
21.STC501.00420.0033,809.20
440.00620,0841,443
22.BBC1,859.001,544.00203,013.20
1,662.0018,992,02810,848
23.NUBL990.00684.0079,956.37
855.00183,695,397232,279
24.CBBL1,120.00800.00144,099.65
942.001,152,551,7521,263,419
25.DDBL770.00555.0076,261.19
735.00268,410,902414,460
26.SANIMA370.00286.0089,926.31
359.00822,358,0542,537,163
27.SKDBL125.00109.0016,803.75
122.005,831,70449,689
28.SBBLJ213.00178.0051,374.72
205.0028,620,365143,167
29.GIMES110.057.2619,627.78
8.953,290,605384,433
30.MERO1,198.00544.0031,466.59
598.0096,691,098113,198
31.NICL603.00360.00128,533.97
394.00602,604,4491,299,538
32.RBCL12,155.008,650.00191,994.89
10,900.00240,231,76024,442
33.NLICL760.00565.0096,507.24
660.00560,678,993847,285
34.HGI441.00348.0054,633.51
381.00198,877,585500,436
35.UIC1,046.00630.0080,942.98
942.00251,608,717303,760
36.EIC1,050.00328.0072,814.86
423.00173,368,344239,862
37.PIC1,310.00833.0055,190.73
1,208.00705,917,168650,697
38.NIL590.00416.00115,757.38
520.00895,609,4341,700,659
39.PRIN503.00380.0069,143.17
411.00354,710,812814,901
40.SIC1,683.001,231.0094,014.88
1,420.00238,628,048165,826
41.IGI716.00360.0049,493.70
422.0098,970,712221,917
42.NLIC1,373.00888.00102,669.65
933.001,901,826,0621,754,650
43.LICN1,953.001,422.00209,177.39
1,925.00426,701,908257,425
44.PICL784.00566.00104,615.38
710.00233,025,827333,668
45.LGIL586.00410.0092,660.83
505.00423,784,572815,532
46.SICL975.00760.00120,301.26
858.00417,642,239471,634
47.BNL1,760.001,726.0017,430.00
1,760.0034,86020
48.KBBL246.00200.0074,682.48
226.00138,557,143625,359
49.GUFL118.0098.0045,569.57
115.0054,229,947504,194
50.CIT2,948.001,577.00152,872.28
2,590.001,192,944,016475,533
51.BNT7,384.006,297.00310,243.08
7,101.0028,145,3274,236
52.UNL24,376.0017,803.00268,752.19
20,000.0037,849,8901,910
53.BFC116.0080.0043,486.28
105.009,271,15993,031
54.SRS217.00132.005,170.83
217.0066,400380
55.LFC150.00128.00196,853.38
130.003,548,67024,588
56.GFCL128.00111.0023,963.20
126.008,692,88172,973
57.HDL2,070.001,197.0080,122.09
1,908.00179,757,16398,075
58.PFL146.00126.0013,835.06
146.0032,985,171247,825
59.NMB400.00300.0091,884.93
382.002,295,140,8936,399,813
60.UFL215.00144.0051,610.54
187.0035,284,190180,670
61.SIFC161.00128.0033,014.10
160.0024,549,247171,280
62.CFCL123.00104.0029,665.34
123.0030,960,355280,222
63.JFL182.00159.0053,390.79
176.0023,623,847140,100
64.PRVU304.00205.0089,419.33
279.001,777,485,9506,922,437
65.WMBF94.0069.0010,103.39
90.001,468,89417,445
66.CMB140.00140.007,228,496.00
140.007,228,496328,568
67.SFFIL277.00203.0052,242.47
223.0013,020,93955,854
68.GMFIL134.00114.0042,150.31
126.004,194,30734,003
69.SWBBL1,137.00770.0086,377.71
899.00164,828,338179,995
70.ICFC171.00143.0054,371.36
161.0051,946,402335,270
71.EDBL322.00256.0099,942.34
319.0041,722,886145,002
72.HIDCL178.00128.0030,660.63
166.00281,549,7711,859,056
73.NGPL139.00111.009,218.65
129.0017,670,257143,233
74.GRDBL115.00100.0012,131.95
111.0014,224,161132,876
75.NMFBS1,890.001,300.0044,015.99
1,602.0061,353,97737,299
76.RSDC451.00355.0022,537.35
381.0080,742,731206,058
77.SLBS1,585.00810.0027,823.89
822.0041,240,81135,483
78.KKHC100.0067.002,912.36
69.002,949,24935,896
79.NMBHF110.038.5031,812.45
9.8015,697,2191,690,246
80.NEF9.307.5017,243.94
8.5214,052,6211,681,163
81.DHPL102.0070.002,059.22
70.00841,0179,511
82.NIBLPF8.466.9610,641.30
7.572,669,167353,412
83.CEFLPO101.00101.00115,428.57
101.001,919,00019,000
84.AKPL208.00146.0012,951.92
198.0042,305,475230,836
85.FOWAD1,971.001,450.0068,526.37
1,517.00176,919,037110,111
86.SPDL111.0086.006,113.46
97.009,238,38795,332
87.UMHL137.00103.007,130.56
125.0012,989,783110,520
88.SMATA1,383.001,000.0041,220.16
1,318.0056,181,66645,444
89.SDESI717.00522.0024,995.99
602.0079,199,619129,478
90.LEMF9.006.9016,890.89
7.982,699,085346,053
91.CHL110.0096.003,744.41
102.002,590,53125,493
92.HPPL204.00163.008,895.13
188.0035,592,229195,098
93.MSLB1,578.001,101.0034,453.39
1,115.0035,342,97026,721
94.NHDL161.00116.003,916.90
160.004,107,55730,990
95.EBLCP672.00625.0012,471.88
672.00106,205167
96.SEF10.078.6323,804.78
10.0714,846,1591,583,700
97.SMB750.00455.0013,289.29
550.0015,652,29324,774
98.SAEF10.208.0021,358.34
9.8010,474,6481,106,520
99.UMB1,949.001,090.0038,850.83
1,099.0089,287,48156,302
100.RADHI179.00150.005,061.44
174.0014,449,39587,921
101.AMFI800.00548.0017,897.02
563.0045,304,43467,006
102.NICGF10.048.0011,438.67
9.613,952,626423,240
103.CMF110.088.0015,669.02
9.724,562,483484,060
104.NSEWA660.00447.0011,176.92
454.0027,026,30448,229
105.RRHP114.0086.002,138.65
94.007,813,28178,337
106.NADEP1,370.00460.0017,685.36
468.00124,503,696181,758
107.PMHPL126.00103.002,279.45
113.0018,968,916170,732
108.KPCL109.0087.001,666.96
95.0012,033,960124,513
109.AKJCL138.0074.001,774.97
79.008,345,15698,545
110.JOSHI279.00133.005,987.80
133.00223,9401,020
111.CHLBS610.00227.0010,150.77
460.0086,819,771158,268
112.UPPER342.00219.0022,247.75
278.001,516,539,1065,945,699
113.SIL699.00540.0087,624.93
589.00236,553,701380,896
114.SLBSL861.00505.0014,204.77
581.0067,150,96588,938
115.GHL300.00116.004,915.66
116.00129,630660
116.ALBSL555.00300.008,321.38
450.0065,993,363137,628
117.SHIVM678.00300.0058,494.31
585.001,554,863,0883,324,416
118.MBLPO130.00130.004,618,662.34
130.00133,725,5481,141,566
119.UPCL300.0088.008,212.56
95.0033,117,803351,578
120.MHNL108.0085.002,826.49
99.001,545,66416,375
121.SPARS390.00302.003,417.50
390.0024,37070
122.PPCL260.00190.002,492.67
190.0044,900200
123.NABILP864.00640.00207,823.34
810.00665,373,708896,109
124.KBLPO145.00145.004,288,266.25
145.0065,297,125450,325
125.BOKLPO150.00150.00855,000.00
150.001,710,00011,400
126.CEFL135.0092.0019,332.94
96.005,654,82754,739
127.KBBLPO115.00115.001,446,355.00
115.001,446,35512,577
128.NTC810.00670.00141,521.07
729.00554,360,662764,480
129.NICAP272.00250.009,490,871.20
272.0047,454,356189,569
130.DBBL156.00120.0041,428.41
150.00267,178,7921,989,336
131.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
132.NCCBPO130.00130.001,698,879.00
130.0010,487,88080,676
133.PROFL125.00100.0024,363.96
106.002,161,29020,080
134.GBIME336.00255.0077,198.26
309.001,012,437,2783,364,465
135.CZBIL243.00199.0052,657.76
230.00579,264,6212,632,324
136.GFCLPO110.00110.003,725,315.00
110.007,450,63067,733
137.PCBL397.00302.0091,557.00
363.001,124,774,0333,290,681
138.LBBL214.00155.0056,819.68
206.00324,437,5131,794,040
139.SRBL277.00203.0065,015.79
259.00471,760,3592,015,340
140.AHPC121.0096.0036,787.09
110.0081,088,318763,082
141.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
142.MDB310.00219.0037,541.90
263.0031,686,815120,532
143.NBBPO120.00120.007,915,740.00
120.0015,831,480131,929
144.ALICL658.00370.0066,238.83
432.00355,211,985697,927
145.NMBPO225.00204.001,815,742.50
204.005,358,34525,395
146.PLIC545.00385.0070,037.33
472.00415,812,158876,215
147.NLBBL561.00440.0054,011.50
525.0097,619,676198,388
148.ADBL447.00290.0072,819.32
418.00915,311,2822,489,530
149.ICFCPO122.00120.003,005,670.00
120.006,011,34049,773
150.MLBL209.00155.0052,004.96
201.00135,059,312766,302
151.SLICL619.00425.0072,206.79
591.00448,603,705804,131
152.GBBL240.00171.0055,653.01
228.00307,388,7271,516,298
153.JBBL155.00131.0027,532.82
148.00141,778,132997,955
154.KNBL147.00114.0023,927.52
140.0026,039,999202,203
155.GDBL222.00175.0054,315.38
217.00222,556,0081,123,438
156.HATH134.00104.0031,489.67
114.006,318,13052,451
157.KEBL333.00180.0046,002.31
180.0034,307,189117,829
158.KRBL115.0090.0020,164.94
108.0025,602,171254,193
159.TNBL178.00146.0025,391.89
166.0013,720,48283,977
160.GLICL790.00487.0079,165.94
562.00270,785,629427,762
161.SBLPO195.00162.005,128,848.75
162.0020,515,395122,623
162.CORBL134.0089.0012,871.35
134.005,397,10949,631
163.PURBL191.00145.0020,907.59
188.0011,985,95373,468
164.KSBBL164.00129.0039,775.48
160.00172,101,6991,187,802
165.NIBPO601.00453.00232,197.98
512.00376,882,439715,264
166.MPFL199.00132.009,774.69
199.003,637,47822,981
167.SADBL165.00135.0042,830.22
153.00133,062,797904,642
168.SHINE274.00226.0057,762.31
259.00118,561,785488,871
169.MNBBL420.00320.0064,369.58
377.00389,942,0951,057,493
170.BHBL199.00124.0040,108.66
199.0050,703,646322,271
171.FMDBL444.00309.0047,231.38
402.00173,921,114451,925
172.CZBILP159.00159.00947,858.63
159.006,628,86941,691
173.JBNL210.00161.0069,506.14
204.00923,126,1774,941,095
174.SMFDB975.00530.0060,044.14
540.0062,734,45485,892
175.KADBL186.00140.0029,686.20
174.0012,765,79179,318
176.GBIMEP180.00174.006,495,683.83
174.00164,586,504926,707
177.MFIL125.00109.0072,076.35
122.0042,894,478372,905
178.NBL348.00281.00220,173.83
333.005,092,453,58416,593,674
179.SRBLPO165.00165.008,434,786.25
165.0084,992,985515,109
180.CBL175.00146.0064,754.53
148.00850,138,9125,350,674
181.PCBLP206.00190.006,163,186.71
201.00179,663,815918,890
182.SLBBL596.00473.0048,894.90
475.0074,443,891142,562
183.NLG918.00752.0083,824.43
816.00171,985,586205,180
184.SINDU153.00114.0024,203.37
145.0023,971,363183,592
185.MEGA202.00155.0050,003.32
196.00811,835,7984,492,785
186.MIDBL178.00143.0029,545.81
162.006,024,55138,804
187.DBBLPO105.00105.00207,060.00
105.00207,0601,972
188.SKBBL1,115.00815.0096,392.80
998.00362,346,449367,786
189.RMDC690.00510.0064,324.14
668.00170,358,032284,840
190.JEFL146.0095.0057,689.04
146.0033,549,608276,025
191.JBBLPO113.00113.00108,899.71
113.00762,2986,746
192.SLICLP285.00285.001,626,780.00
285.004,551,73515,971
193.NLICLP400.00400.0070,000,113.33
1,070.00210,000,340196,262
194.GBLBS478.00325.0034,363.89
360.00184,922,191444,290
195.RLFL147.00110.0029,290.50
147.0038,289,949303,131
196.NLICP693.00532.007,681,310.00
693.0039,049,55666,131
197.SHPC295.00212.0078,273.47
286.00409,267,5791,663,994
198.NNLB676.00401.0028,563.29
410.0024,516,61051,580
199.KMCDB1,125.00688.0059,087.85
699.0079,126,74491,217
200.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
201.NCDB150.00111.0028,546.10
145.0034,886,518260,646
202.ALICLP350.00262.0010,183,475.00
262.0058,738,000203,224
203.MLBBL955.00452.0026,598.62
452.0014,647,07521,165
204.NBBL905.00582.0043,599.41
588.0048,049,63971,160
205.CCBL186.00155.0040,752.58
169.00506,887,8902,968,045
206.RHPC104.0084.0010,479.66
94.0018,681,749196,008
207.EDBLPO160.00160.002,008,000.00
160.004,016,00025,100
208.SEOS11.009.3146,031.07
10.2013,785,3221,385,529
209.LLBS859.00673.0048,042.20
758.0064,875,59483,599
210.MLBLPO121.00115.002,686,948.50
115.0015,759,822135,156
211.GBBLPO115.00115.00776,053.54
115.0039,579,780344,172
212.LBBLPO115.00110.001,876,397.08
113.0015,464,240134,576
213.NMBSF113.209.8151,863.34
10.7017,280,6711,576,398
214.PRVUPO165.00150.003,341,095.47
165.00120,691,550803,168
215.RBCLPO11,067.007,735.00219,937.73
10,051.00267,593,66729,568
216.IGIPO250.00248.0012,582,666.67
248.0075,248,000301,000
217.NIBSF110.358.4152,413.78
9.4013,380,5091,376,137
218.MNBBLP220.00204.003,277,865.54
204.0072,270,852344,867
219.NNLBPO260.00260.00795,340.00
260.00795,3403,059
220.NBBLPO750.00360.001,403,000.00
370.007,289,00011,500
221.RLFLPO119.00119.002,991,065.00
119.002,991,06525,135
222.SINDUP111.00111.00552,669.00
111.00552,6694,979
223.CBLPO120.00116.001,319,591.79
116.0031,845,550269,724
224.JBNLPO121.00100.002,400,353.97
100.0087,308,374841,060
225.CCBLPO147.00140.001,652,044.06
140.0032,340,109227,154
226.MEGAPO110.00106.001,315,612.64
110.0094,597,298870,433
227.SMFDBP500.00380.00745,833.33
385.004,780,00011,400
228.SHINEP130.00130.004,469,556.00
130.0058,019,520446,304
229.GDBLPO120.00120.002,549,962.50
120.0023,123,520192,696
230.LVF110.458.7136,507.79
10.215,719,583591,741
231.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
232.KSBBLP107.00105.002,475,999.90
107.0019,007,037178,681
233.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
234.MMFDB1,260.00865.0044,137.30
899.0057,031,74556,252
235.BARUN121.0089.0011,609.93
96.0013,886,887140,656
236.VLBS735.00560.0028,851.34
561.0037,876,46057,388
237.MSMBS620.00452.0021,585.84
502.0018,291,53234,340
238.CLBSL777.00516.0023,365.12
566.0023,904,90737,510
239.KMFL1,218.00757.0037,980.97
830.0030,443,74932,741
240.JSLBB2,970.002,017.0049,222.11
2,107.0051,933,53322,367
241.API165.00120.0036,068.43
157.00248,819,3581,743,243
242.CBBLPO564.00490.006,259,312.10
564.0090,638,981579,866
243.NCDBPO106.00103.96430,176.13
104.007,845,42774,653
244.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
245.NMBMF1,355.00955.0044,750.18
991.0061,462,61156,845
246.GILB1,418.00903.0043,377.50
1,260.0050,692,78342,728
247.WOMI1,228.00761.0048,285.17
1,128.0075,848,90472,343
248.SADBLP118.00100.00704,071.88
118.005,898,84254,719
249.KADBLP120.00113.001,387,879.50
113.005,381,67944,935
250.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
251.PURBLP210.48210.481,149.50
210.482,29911
252.SLBBLP267.00247.00849,873.38
262.004,519,56117,663

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-05-21 15:00:00
NBL 86,628,621.00 333.00
SHIVM 68,834,324.00 585.00
BPCL 59,648,290.00 448.00
UPPER 49,697,525.00 278.00
SHPC 42,590,554.00 286.00
PCBL 24,710,441.00 363.00
NICA 19,139,612.00 482.00
HDL 19,050,150.00 1,908.00
PRVU 18,508,921.00 279.00
NTC 18,457,730.00 729.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-05-21 15:00:00
MPFL 199.00 9.94475
UPPER 278.00 9.88142
CORBL 134.00 9.83607
RLFL 147.00 9.70149
SMB 550.00 9.12698
RADHI 174.00 8.75
CFCL 123.00 7.89474
SPARS 390.00 6.84932
UMHL 125.00 6.83761
SHPC 286.00 6.3197
View All

Top Losers

Symbol LTP % Change
As of 2019-05-21 15:00:00
SMFDB 540.00 -7.0568
SINDU 145.00 -5.22876
GHL 116.00 -4.91803
HDL 1,908.00 -4.55228
MLBBL 452.00 -4.43975
NIBLPF 7.57 -3.68957
PROFL 106.00 -3.63636
JSLBB 2,107.00 -2.4537
VLBS 561.00 -2.43478
ICFC 161.00 -2.42424
View All
Terms of Use
Top