As of 2018-07-17    15:00:00   
ADBL 315.00 ( 1983 ) ( 1 )    AHPC 150.00 ( 1062 ) ( -3 )    AKPL 260.00 ( 52 ) ( 0 )    ALICL 661.00 ( 721 ) ( -22 )    AMFI 593.00 ( 10 ) ( 11 )    API 289.00 ( 1211 ) ( 5 )    BARUN 147.00 ( 50 ) ( -3 )    BBC 1,693.00 ( 50 ) ( 33 )    BNT 5,535.00 ( 120 ) ( -337 )    BOKL 261.00 ( 3971 ) ( -3 )    BPCL 442.00 ( 800 ) ( -15 )    CBBL 871.00 ( 210 ) ( -6 )    CBL 150.00 ( 21291 ) ( -3 )    CCBL 167.00 ( 8247 ) ( -2 )    CEFL 183.00 ( 100 ) ( -3 )    CFCL 114.00 ( 3581 ) ( 0 )    CHCL 753.00 ( 2819 ) ( -37 )    CHL 127.00 ( 40 ) ( -4 )    CIT 2,475.00 ( 686 ) ( -25 )    CLBSL 755.00 ( 60 ) ( 18 )    CMF1 9.40 ( 500 ) ( 0.12 )    CZBIL 233.00 ( 9778 ) ( -3 )    DBBL 128.00 ( 14368 ) ( -1 )    DHPL 107.00 ( 21 ) ( -1 )    EBL 667.00 ( 4614 ) ( 4 )    EDBL 326.00 ( 1101 ) ( 0 )    EIC 1,300.00 ( 424 ) ( -20 )    FMDBL 540.00 ( 1215 ) ( 0 )    FOWAD 2,150.00 ( 1285 ) ( -70 )    GBBL 180.00 ( 9189 ) ( -2 )    GBIME 291.00 ( 10504 ) ( 1 )    GBLBS 603.00 ( 970 ) ( -10 )    GDBL 194.00 ( 230 ) ( -11 )    GFCL 126.00 ( 2780 ) ( 4 )    GILB 1,270.00 ( 187 ) ( 22 )    GLICL 873.00 ( 130 ) ( -12 )    GRDBL 142.00 ( 20 ) ( 0 )    GUFL 109.00 ( 11820 ) ( 3 )    HBL 551.00 ( 800 ) ( 0 )    HDL 1,298.00 ( 66 ) ( -53 )    HGI 450.00 ( 1060 ) ( 0 )    HIDCL 154.00 ( 17111 ) ( -1 )    HPPL 279.00 ( 260 ) ( -5 )    ICFC 173.00 ( 702 ) ( 1 )    IGI 876.00 ( 310 ) ( -14 )    JBBL 140.00 ( 480 ) ( -1 )    JBNL 159.00 ( 13849 ) ( 2 )    JEFL 102.00 ( 1131 ) ( 2 )    JSLBB 2,921.00 ( 12 ) ( 0 )    KBBL 227.00 ( 499 ) ( -2 )    KBL 198.00 ( 16737 ) ( -1 )    KEBL 232.00 ( 168 ) ( -4 )    KKHC 109.00 ( 79 ) ( 2 )    KMCDB 1,330.00 ( 600 ) ( -24 )    KMFL 1,615.00 ( 40 ) ( 4 )    KNBL 140.00 ( 40 ) ( 6 )    KSBBL 142.00 ( 224 ) ( -2 )    LBBL 148.00 ( 1809 ) ( 2 )    LBL 258.00 ( 3140 ) ( 0 )    LGIL 558.00 ( 412 ) ( 8 )    LICN 1,600.00 ( 373 ) ( -22 )    LLBS 1,100.00 ( 353 ) ( 2 )    MBL 208.00 ( 7222 ) ( -1 )    MDB 287.00 ( 149 ) ( -1 )    MEGA 162.00 ( 9289 ) ( -1 )    MERO 1,076.00 ( 550 ) ( -4 )    MFIL 117.00 ( 76 ) ( 0 )    MLBBL 967.00 ( 600 ) ( -48 )    MLBL 174.00 ( 636 ) ( 3 )    MMFDB 1,515.00 ( 50 ) ( -11 )    MNBBL 382.00 ( 2199 ) ( 4 )    MSLB 2,585.00 ( 495 ) ( -25 )    MSMBS 708.00 ( 36 ) ( -2 )    NABIL 900.00 ( 64608 ) ( -21 )    NABILP 685.00 ( 8604 ) ( -2 )    NBB 210.00 ( 3964 ) ( -4 )    NBBL 1,304.00 ( 350 ) ( 24 )    NBL 283.00 ( 24705 ) ( 2 )    NCCB 242.00 ( 12933 ) ( -8 )    NCCBPO 193.00 ( 100 ) ( -2 )    NCDB 122.00 ( 50 ) ( -2 )    NEF 9.75 ( 1593 ) ( -0.11 )    NGPL 168.00 ( 84 ) ( 5 )    NHDL 175.00 ( 360 ) ( 7 )    NHPC 85.00 ( 12250 ) ( -1 )    NIB 623.00 ( 7379 ) ( 2 )    NIBLPF 8.64 ( 6873 ) ( -0.36 )    NIBPO 554.00 ( 6500 ) ( 9 )    NICA 316.00 ( 4190 ) ( 0 )    NICL 620.00 ( 2037 ) ( -38 )    NIL 542.00 ( 2279 ) ( -16 )    NLBBL 632.00 ( 723 ) ( -5 )    NLG 910.00 ( 350 ) ( -20 )    NLIC 1,036.00 ( 8473 ) ( -14 )    NLICL 794.00 ( 3595 ) ( -5 )    NMB 357.00 ( 11362 ) ( -1 )    NMBHF1 9.68 ( 7577 ) ( -0.01 )    NMBMF 1,644.00 ( 120 ) ( 24 )    NMFBS 2,170.00 ( 1592 ) ( -44 )    NNLB 2,100.00 ( 725 ) ( -57 )    NTC 730.00 ( 910 ) ( 9 )    NUBL 1,015.00 ( 205 ) ( -9 )    ODBL 177.00 ( 454 ) ( -3 )    OHL 510.00 ( 2000 ) ( -11 )    PCBL 290.00 ( 4866 ) ( 3 )    PIC 1,110.00 ( 1685 ) ( -15 )    PICL 786.00 ( 550 ) ( 6 )    PLIC 530.00 ( 7641 ) ( 0 )    PRIN 521.00 ( 2450 ) ( -14 )    PROFL 139.00 ( 15 ) ( 1 )    PRVU 185.00 ( 8637 ) ( -2 )    PRVUPO 155.00 ( 14954 ) ( 0 )    PURBL 172.00 ( 93 ) ( 1 )    RADHI 218.00 ( 234 ) ( -2 )    RBCL 10,711.00 ( 60 ) ( -94 )    RBCLPO 9,910.00 ( 120 ) ( -43 )    RHPC 123.00 ( 477 ) ( 0 )    RLFL 122.00 ( 700 ) ( 3 )    RMDC 653.00 ( 126 ) ( 0 )    RRHP 157.00 ( 2470 ) ( 9 )    RSDC 550.00 ( 603 ) ( -5 )    SADBL 154.00 ( 18284 ) ( -3 )    SANIMA 327.00 ( 8251 ) ( 3 )    SBI 494.00 ( 2146 ) ( -5 )    SBL 300.00 ( 3177 ) ( 0 )    SCB 753.00 ( 3427 ) ( -2 )    SDESI 1,699.00 ( 134 ) ( 29 )    SEF 9.56 ( 9500 ) ( 0 )    SEOS 10.84 ( 200 ) ( 0.29 )    SHINE 270.00 ( 82 ) ( -1 )    SHL 234.00 ( 6000 ) ( -9 )    SHPC 327.00 ( 2520 ) ( -1 )    SIC 1,359.00 ( 85 ) ( 19 )    SICL 938.00 ( 3539 ) ( -47 )    SIFC 151.00 ( 10 ) ( 2 )    SIL 688.00 ( 150 ) ( -2 )    SINDU 132.00 ( 220 ) ( 1 )    SKBBL 1,137.00 ( 1922 ) ( -23 )    SKDBL 118.00 ( 176 ) ( 0 )    SLBBL 850.00 ( 536 ) ( -15 )    SLBS 1,505.00 ( 938 ) ( -45 )    SLICL 597.00 ( 1738 ) ( -3 )    SMATA 1,384.00 ( 470 ) ( 4 )    SMFDB 965.00 ( 230 ) ( -32 )    SPDL 125.00 ( 80 ) ( 1 )    SRBL 223.00 ( 7237 ) ( -7 )    SWBBL 1,240.00 ( 281 ) ( 0 )    UIC 934.00 ( 1515 ) ( -21 )    UMB 1,843.00 ( 304 ) ( 3 )    UMHL 169.00 ( 443 ) ( -3 )    VLBS 766.00 ( 173 ) ( 1 )    WMBF 100.00 ( 10 ) ( 1 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-07-17
1.NABIL1,130.00888.00999.90
1,039.001,283,722,8991,279,494
2.NIB700.00610.00650.78
652.001,216,625,7271,862,195
3.SCB1,050.00714.00857.08
1,000.00931,815,5441,077,591
4.HBL682.00535.00602.42
653.00189,495,096312,064
5.SBI634.00481.00546.02
591.00348,354,109636,309
6.NBB274.00204.00233.32
270.00505,319,9252,148,967
7.EBL900.00638.00758.69
883.001,019,098,1531,336,987
8.BOKL409.00250.00333.53
407.00474,248,0931,389,032
9.NICA364.00285.00329.91
343.00548,527,0261,654,450
10.MBL275.00201.00232.98
270.00361,754,2471,544,064
11.LBL292.00209.00257.41
268.00466,153,0371,784,669
12.KBL290.00187.00243.42
280.00824,050,3703,295,804
13.NCCB337.00217.00271.69
322.00548,518,7952,032,547
14.SBL380.00276.00324.55
370.00636,505,2661,936,120
15.SHL283.00222.00252.91
273.00178,281,518710,022
16.TRH326.00241.00281.83
300.00111,989,928390,847
17.OHL679.000.00559.28
664.00239,450,236428,004
18.NHPC117.0078.0095.21
115.00153,879,3441,553,622
19.BPCL672.00420.00492.19
665.00617,578,1641,222,814
20.CHCL910.00661.00801.54
878.00789,543,711978,556
21.STC308.000.00217.06
280.001,058,3223,801
22.BBC2,050.000.001,782.46
1,725.0032,908,60017,927
23.NUBL1,379.00888.001,126.10
1,238.00184,191,654164,109
24.CBBL1,120.00733.00944.59
1,000.00396,684,984428,184
25.DDBL952.00605.00793.85
841.00241,052,754300,468
26.SANIMA386.00317.00346.90
337.001,033,114,3792,937,927
27.SKDBL151.00113.00128.55
135.0017,500,494133,189
28.SBBLJ237.00184.00204.73
232.0027,884,986135,621
29.GIMES110.008.289.02
9.974,091,552441,577
30.MERO1,430.00917.001,157.57
1,340.00144,708,884124,810
31.NICL1,377.00513.00851.17
1,345.00436,964,458573,859
32.RBCL15,060.007,850.0011,687.17
13,205.00880,677,05274,290
33.NLICL1,552.00784.001,287.02
1,520.00750,662,617591,779
34.HGI550.00350.00464.97
492.00361,392,597761,938
35.UIC1,244.00689.00989.59
1,165.00456,335,874444,543
36.EIC1,804.001,171.001,444.54
1,793.00327,737,576238,698
37.PIC1,400.00686.001,150.16
1,399.00669,787,723586,837
38.NIL825.00448.00572.64
815.00482,900,331812,980
39.PRIN825.00483.00655.32
805.00637,243,778946,870
40.SIC1,504.00988.001,333.86
1,400.00229,084,520171,217
41.IGI1,071.00660.00912.39
1,020.00102,044,294110,741
42.NLIC1,859.00983.001,332.87
1,790.001,885,885,2231,368,755
43.LICN1,985.001,396.001,704.55
1,985.00332,972,867195,323
44.PICL909.00545.00761.73
800.00296,718,047370,952
45.LGIL665.00412.00561.61
591.00425,895,825746,166
46.SICL1,238.00850.001,044.90
1,165.00479,284,619459,446
47.BNL1,693.001,693.001,693.00
1,693.00169,300100
48.KBBL258.00200.00232.27
226.00112,234,493475,077
49.GUFL146.00104.00122.11
143.0039,939,882329,764
50.CIT3,600.002,298.002,835.36
3,500.00598,778,449212,965
51.BNT7,424.005,336.006,147.77
7,000.0074,617,00512,277
52.UNL28,311.000.0025,335.20
27,756.00123,995,9144,783
53.BFC137.00116.00123.27
133.0010,535,55486,518
54.SRS124.00122.00123.00
122.002,46020
55.LFC184.00161.00172.20
167.003,347,41619,580
56.GFCL155.00117.00132.50
145.0017,786,157135,457
57.HDL1,470.00900.001,196.40
1,234.0057,659,99647,052
58.PFL184.00130.00151.05
170.0024,447,560160,482
59.NMB502.00338.00424.77
450.00685,546,6221,604,198
60.UFL225.00157.00188.74
220.005,415,65827,582
61.SIFC255.00144.00214.96
229.0032,471,885151,714
62.CFCL143.00110.00123.02
136.0024,077,462195,550
63.JFL201.00147.00170.40
171.0020,294,970117,404
64.PRVU250.00175.00213.12
242.00660,751,2573,030,922
65.WMBF138.000.00112.98
122.008,989,76777,385
66.SFFIL340.000.00267.17
334.006,330,30023,004
67.GMFIL164.00122.00146.92
162.0010,548,82271,628
68.SWBBL1,470.00961.001,272.44
1,295.00470,137,292361,738
69.ICFC219.00165.00190.50
209.0057,862,889297,131
70.EDBL404.00315.00345.14
356.0062,413,655180,855
71.HIDCL181.00134.00158.13
167.00190,119,3181,197,819
72.NGPL237.000.00199.68
227.0013,547,13765,225
73.GRDBL196.00136.00164.73
182.002,328,46813,722
74.NMFBS2,646.001,601.002,166.17
2,220.00172,352,40478,835
75.RSDC1,198.00493.00773.36
1,198.00263,406,611335,904
76.SLBS1,765.00929.001,374.91
1,245.0053,295,83536,447
77.KKHC150.00105.00127.31
145.004,595,12835,920
78.NMBHF110.258.709.49
10.1014,011,4701,473,664
79.NEF10.158.209.34
10.0011,776,7801,246,414
80.DHPL150.00107.00124.59
149.001,972,05716,044
81.NIBLPF10.107.848.95
10.003,939,967434,957
82.CEFLPO100.00100.00100.00
100.0011,370,000113,700
83.AKPL349.00212.00287.54
335.0098,698,009333,921
84.FOWAD3,450.001,544.002,412.65
3,370.00525,885,259216,651
85.SPDL165.00119.00137.57
161.0019,712,680141,073
86.UMHL239.00151.00191.84
237.0029,184,357148,987
87.SMATA2,374.000.001,184.56
590.0039,129,70020,606
88.SDESI1,950.00349.001,342.77
355.00207,804,199116,866
89.LEMF10.007.908.91
10.001,762,435194,500
90.CHL180.00127.00154.19
171.003,467,42822,294
91.HPPL376.00238.00314.97
365.00106,088,220323,644
92.MSLB3,009.001,873.002,598.10
2,942.00161,230,72859,973
93.NHDL262.00158.00193.05
216.007,471,06837,458
94.EBLCP727.000.00601.71
727.0015,805,06424,405
95.SEF10.208.809.54
10.1512,206,4291,267,390
96.SMB817.000.00416.79
307.00919,7231,123
97.SAEF10.208.829.54
10.056,163,383641,595
98.UMB2,280.000.001,305.78
0.0067,862,19733,403
99.RADHI319.00139.00218.79
155.0059,473,016263,120
100.AMFI593.000.00326.88
250.001,026,0401,052
101.NICGF10.008.829.20
10.00435,69647,215
102.CMF110.009.009.39
10.00582,46661,625
103.NSEWA343.000.00196.40
0.00486,120378
104.RRHP295.00140.00182.10
266.007,178,62647,441
105.SIL1,056.00647.00818.68
1,000.00411,972,754467,562
106.NABILP875.00677.00788.73
852.00700,714,926900,330
107.KBLPO147.00112.00134.00
145.0045,658,766403,646
108.LBLPO145.00145.00145.00
145.00330,6002,280
109.BOKLPO212.00211.00211.75
211.00138,414,419653,089
110.CEFL206.00183.00191.74
200.001,906,5529,875
111.KBBLPO186.00137.00153.33
186.009,465,10156,123
112.NTC818.00687.00742.43
772.00580,225,439784,872
113.NICAP191.00175.00180.33
191.003,336,00418,764
114.DBBL190.00125.00147.66
173.00155,246,7841,043,494
115.GUFLPO100.00100.00100.00
100.0024,307,700243,077
116.NCCBPO195.000.00120.00
195.0089,889,625461,485
117.PROFL228.00138.00171.85
207.0022,602,317132,440
118.BFCPO103.00103.00103.00
103.0015,514,993150,631
119.GBIME344.00275.00307.47
311.00730,055,4322,358,214
120.CZBIL300.00228.00259.82
280.00467,771,2571,778,442
121.PROFLP101.00100.00100.50
101.0036,806,800366,800
122.PCBL350.00265.00300.49
303.00550,475,5411,816,240
123.LBBL184.00136.00156.23
163.00146,237,015915,126
124.SRBL281.00215.00242.00
262.00280,992,6241,158,606
125.AHPC209.00144.00171.20
200.00179,336,3901,037,436
126.MDB368.000.00293.15
320.0050,952,660170,358
127.ALICL1,353.00529.00762.46
1,339.00350,721,267434,881
128.PFLPO150.00126.00129.15
138.008,105,82063,335
129.PLIC1,740.00480.00858.04
1,694.00564,198,637685,478
130.NLBBL877.00595.00717.63
793.00200,250,011273,727
131.ADBL423.00283.00335.22
413.00397,973,2211,164,138
132.ODBL238.00167.00193.38
232.00302,709,3161,538,798
133.ICFCPO113.00111.00111.67
111.0012,195,327109,563
134.MLBL205.00158.00178.68
179.00136,143,259761,882
135.SLICL957.00547.00738.94
909.00411,997,325536,905
136.GBBL223.00169.00188.42
195.00137,671,265722,488
137.JBBL172.00132.00146.97
155.0093,427,110630,818
138.KNBL165.000.00137.32
153.0013,940,40398,575
139.GDBL282.00181.00223.84
228.00179,155,128774,989
140.HATH175.00121.00143.61
169.0012,323,87685,396
141.KEBL336.000.00248.46
330.003,792,13814,051
142.KRBL139.00104.00121.23
131.008,898,52372,605
143.TNBL244.000.00193.51
244.0018,990,41295,234
144.WDBL266.000.00168.09
256.00117,014479
145.GLICL1,065.00598.00881.10
934.00477,355,797529,237
146.SBLPO195.00195.00195.00
195.0087,006,270446,186
147.CORBL150.00100.00117.40
137.006,711,53753,977
148.PURBL231.000.00186.94
209.0011,255,07657,651
149.SIFCPO120.00120.00120.00
120.005,331,96044,433
150.KSBBL180.00138.00157.22
161.00181,908,1051,148,945
151.NIBPO605.000.00565.02
575.00730,858,9391,273,456
152.MPFL362.000.00295.50
362.001,117,3153,675
153.SADBL211.00145.00173.05
193.00130,224,628752,200
154.SHINE326.00250.00285.37
294.0066,683,244230,202
155.MNBBL460.00356.00402.98
418.00453,609,0591,112,008
156.BHBL170.00125.00146.85
159.007,087,72847,685
157.FMDBL824.00450.00565.83
817.00517,351,574876,026
158.CZBILP157.00150.00150.00
150.0060,635,370404,235
159.JBNL191.00144.00165.93
186.00477,747,4222,896,839
160.SMFDB1,350.00785.001,046.15
1,350.00160,178,848152,208
161.KADBL230.00176.00197.49
205.0023,710,389124,042
162.GBIMEP179.00173.00175.98
179.00152,145,203855,409
163.MFIL147.00114.00130.78
141.0031,631,088244,028
164.NBL375.00280.00327.39
347.001,549,405,6244,633,192
165.SRBLPO365.000.00182.50
365.0025,323,29194,424
166.CBL183.00136.00159.65
178.00582,961,4483,665,887
167.NBF117.0015.4416.36
16.8233,958,3762,083,686
168.PCBLP200.00200.00200.00
200.002,540,00012,700
169.SLBBL1,970.00848.001,552.15
1,650.00372,953,975230,576
170.NLG1,396.00710.00942.49
1,350.00248,550,947262,724
171.SINDU168.00122.00143.47
157.0013,114,45592,091
172.MEGA449.000.00181.61
449.00317,078,2221,706,466
173.ODBLPO240.00240.00240.00
240.0038,972,160162,384
174.MIDBL250.00177.00204.11
245.005,125,07524,935
175.DBBLPO105.00105.00105.00
105.0016,936,185161,297
176.SKBBL1,319.00961.001,171.99
1,168.00545,699,558455,653
177.RMDC724.00515.00646.28
641.00182,432,274279,014
178.HAMRO174.00129.00147.91
174.0031,449,323203,016
179.JEFL132.000.00111.18
128.0013,672,788120,204
180.JBBLPO113.00113.00113.00
113.0039,327,051348,027
181.SLICLP420.00420.00420.00
420.0022,407,00053,350
182.NLICLP715.00690.00700.00
715.0022,160,54032,084
183.GBLBS690.00416.00601.20
660.00586,905,734957,819
184.RLFL145.00113.00125.58
142.0018,701,745149,583
185.NLICP1,100.00757.00967.79
1,100.00304,431,891290,255
186.SHPC434.00299.00359.89
418.001,103,578,8392,891,599
187.NNLB2,487.001,640.002,080.90
2,366.0046,732,11922,543
188.KMCDB1,720.00858.001,351.43
1,692.00310,251,375218,799
189.NCDB160.000.00131.75
151.0013,090,55496,192
190.ALICLP706.00700.00701.45
700.009,246,49213,182
191.MLBBL1,224.000.00975.93
1,070.0026,199,47424,711
192.NBBL2,850.000.002,250.47
2,510.00157,012,00568,102
193.CCBL207.00155.00180.44
197.00493,643,5232,672,545
194.RHPC154.00115.00132.04
150.0023,298,653174,941
195.GMFILP125.00125.00125.00
125.001,416,87511,335
196.SEOS12.5010.4011.68
12.5031,995,8052,800,842
197.LLBS1,396.00861.001,152.69
1,260.00174,941,057150,940
198.MLBLPO121.00120.00120.33
120.007,135,26659,374
199.GBBLPO115.00115.00115.00
115.0023,290,375202,525
200.LBBLPO110.00105.00106.67
105.0010,805,000101,000
201.NMBSF113.2611.1012.36
12.6137,879,7393,149,603
202.SILPO550.00550.00550.00
550.00762,3001,386
203.PRVUPO160.00155.00158.14
160.0041,961,970263,301
204.RBCLPO14,400.007,628.0010,991.99
12,899.00928,161,42780,872
205.IGIPO470.00470.00470.00
470.0047,000100
206.NIBSF112.1010.0011.08
11.859,498,170865,522
207.KNBLPO110.00110.00110.00
110.004,669,94042,454
208.HAMROP110.00108.00108.50
110.0011,527,986106,054
209.MNBBLP217.00217.00217.00
217.0036,743,525169,325
210.PICLPO440.00410.00425.00
410.0026,943,40064,151
211.NBBLPO1,300.00750.001,231.25
1,300.0030,000,80025,616
212.RLFLPO114.00114.00114.00
114.00943,6928,278
213.NFSPO101.00101.00101.00
101.0035,455,141351,041
214.SINDUP111.00111.00111.00
111.001,411,14312,713
215.CBLPO129.00127.00128.00
129.005,031,90839,226
216.JBNLPO147.00139.00143.16
147.0027,890,894196,076
217.CCBLPO205.000.00175.04
205.0082,044,859465,839
218.MEGAPO260.000.00116.67
260.0047,678,550260,484
219.SMFDBP615.00615.00615.00
615.005,535,0009,000
220.MIDBLP121.00121.00121.00
121.009,364,67477,394
221.GDBLPO150.00150.00150.00
150.001,266,9008,446
222.LVF111.6010.0910.85
11.5814,331,3321,352,378
223.CFCLPO100.00100.00100.00
100.00402,9004,029
224.KSBBLP106.00105.00105.57
106.0029,949,418283,635
225.KMCDBP887.00887.00887.00
887.004,435,0005,000
226.MMFDB3,349.001,400.002,457.53
2,860.00261,046,79597,534
227.BARUN199.00145.00171.43
190.0022,727,857137,648
228.VLBS969.000.00805.14
900.0060,508,15573,481
229.MSMBS865.00559.00725.32
810.0039,490,13353,562
230.CLBSL988.00613.00772.93
862.0029,287,96337,304
231.KMFL1,993.000.001,485.48
1,791.0062,719,45640,326
232.JSLBB3,419.000.002,765.58
2,980.0072,679,11325,197
233.API420.00246.00325.03
405.00152,338,271483,527
234.CBBLPO500.00500.00500.00
500.001,148,5002,297
235.HGIPO225.00225.00225.00
225.00562,5002,500
236.PLICPO931.00290.00427.99
895.00213,088,012598,060
237.NMBMF1,830.001,125.001,534.20
1,825.00151,255,71397,722
238.GILB1,590.000.001,189.79
1,502.0039,796,03632,889
239.WOMI1,897.000.001,466.36
1,500.00280,679,206180,105
240.SADBLP165.00150.00157.50
165.0034,735,890222,009
241.KADBLP120.00120.00120.00
120.00996,4808,304
242.SLBBLP675.00675.00675.00
675.001,117,1251,655
243.FMDBLP360.00308.00334.31
360.005,660,89216,678
244.MFILPO108.00108.00108.00
108.001,236,60011,450

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-07-17 15:00:00
NABIL 58,183,875.00 900.00
NLIC 8,784,120.00 1,036.00
NBL 6,967,494.00 283.00
NABILP 5,895,792.00 685.00
NIB 4,609,335.00 623.00
PLIC 4,070,585.00 530.00
NMB 4,030,034.00 355.00
NIBPO 3,574,400.00 555.00
NMFBS 3,443,755.00 2,152.00
SICL 3,346,562.00 938.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-07-17 15:00:00
RRHP 157.00 6.7568
KNBL 140.00 4.4776
NHDL 175.00 4.1667
GFCL 126.00 3.2787
NGPL 168.00 3.0675
GUFL 109.00 2.8302
SEOS 10.84 2.7488
RLFL 122.00 2.521
CLBSL 755.00 2.4423
JEFL 102.00 2
View All

Top Losers

Symbol LTP % Change
As of 2018-07-17 15:00:00
BNT 5,535.00 -5.8243
NICL 620.00 -5.7751
GDBL 194.00 -5.3659
MLBBL 967.00 -4.8276
CHCL 753.00 -4.8101
SICL 938.00 -4.7716
NIBLPF 8.64 -4
HDL 1,298.00 -3.923
SHL 234.00 -3.7037
BPCL 442.00 -3.2823
View All
Top