As of 2017-03-30    15:00:00   
ADBL 574.00 ( 151987 ) ( 9 )    AHPC 270.00 ( 9588 ) ( -1 )    ALICL 1,325.00 ( 1891 ) ( 25 )    API 553.00 ( 8798 ) ( -2 )    ARUN 176.00 ( 660 ) ( -2 )    BARUN 313.00 ( 470 ) ( -4 )    BHBL 302.00 ( 580 ) ( -12 )    BOKL 470.00 ( 30548 ) ( -4 )    BPCL 675.00 ( 4800 ) ( -7 )    CBBL 1,390.00 ( 5173 ) ( -20 )    CBL 273.00 ( 128469 ) ( 16 )    CCBL 398.00 ( 89786 ) ( 1 )    CHCL 902.00 ( 9656 ) ( -13 )    CIT 3,935.00 ( 2321 ) ( 65 )    CZBIL 427.00 ( 32565 ) ( -2 )    DBBL 225.00 ( 9799 ) ( -3 )    DDBL 1,414.00 ( 5600 ) ( 5 )    DHPL 242.00 ( 150 ) ( -5 )    EBL 1,945.00 ( 9238 ) ( -15 )    EDBL 613.00 ( 850 ) ( -23 )    EIC 1,876.00 ( 10104 ) ( 16 )    FMDBL 1,380.00 ( 14594 ) ( 40 )    GBBL 435.00 ( 26372 ) ( 1 )    GBIME 399.00 ( 19989 ) ( -11 )    GFCL 312.00 ( 2215 ) ( -6 )    GIMES1 10.19 ( 5000 ) ( 0.4 )    GLICL 841.00 ( 27765 ) ( -17 )    GMFIL 224.00 ( 2199 ) ( 2 )    GRDBL 502.00 ( 360 ) ( 8 )    HAMRO 548.00 ( 19801 ) ( 23 )    HBL 985.00 ( 2507 ) ( 0 )    HGI 1,475.00 ( 7895 ) ( 24 )    HIDCL 222.00 ( 29275 ) ( -5 )    ICFC 273.00 ( 18251 ) ( 5 )    ILFCM 916.00 ( 4790 ) ( -5 )    JBBL 330.00 ( 15914 ) ( 24 )    JEFL 248.00 ( 2470 ) ( 6 )    JFL 260.00 ( 100 ) ( -5 )    JSLBB 2,495.00 ( 220 ) ( 5 )    KADBL 360.00 ( 170 ) ( 2 )    KBBL 350.00 ( 12390 ) ( -9 )    KBL 367.00 ( 10821 ) ( -9 )    KKHC 230.00 ( 1206 ) ( -10 )    KMCDB 2,099.00 ( 2734 ) ( 99 )    KMFL 2,185.00 ( 190 ) ( 84 )    KNBL 530.00 ( 971 ) ( -10 )    KRBL 265.00 ( 3422 ) ( -10 )    LBL 799.00 ( 150858 ) ( 22 )    LFC 181.00 ( 1323 ) ( 3 )    LGIL 1,615.00 ( 23716 ) ( 30 )    LICN 2,600.00 ( 2609 ) ( -20 )    LLBS 1,430.00 ( 3108 ) ( 9 )    MBL 423.00 ( 10683 ) ( -3 )    MDB 541.00 ( 4799 ) ( 4 )    MFIL 185.00 ( 4545 ) ( -5 )    MLBBL 1,265.00 ( 400 ) ( 15 )    MMDBL 689.00 ( 630 ) ( -1 )    MMFDB 2,200.00 ( 405 ) ( -67 )    MNBBL 896.00 ( 18228 ) ( 6 )    MSMBS 1,066.00 ( 2113 ) ( -46 )    NABIL 1,550.00 ( 9746 ) ( -20 )    NABILP 1,165.00 ( 5606 ) ( 5 )    NBB 479.00 ( 114789 ) ( 27 )    NBBL 2,449.00 ( 250 ) ( 12 )    NBF1 19.90 ( 106769 ) ( -0.27 )    NBIL 1,442.00 ( 4914 ) ( -58 )    NBL 478.00 ( 89883 ) ( -2 )    NBSL 455.00 ( 388 ) ( 30 )    NCCB 389.00 ( 135676 ) ( 5 )    NEF 10.30 ( 27600 ) ( 0 )    NGBBL 855.00 ( 19972 ) ( 15 )    NGPL 290.00 ( 616 ) ( -5 )    NHPC 154.00 ( 78680 ) ( 0 )    NIB 780.00 ( 34014 ) ( -10 )    NIBPO 662.00 ( 9189 ) ( 10 )    NIBSF1 12.00 ( 105800 ) ( 0 )    NICA 460.00 ( 11655 ) ( -11 )    NICL 1,020.00 ( 17072 ) ( 28 )    NIL 1,130.00 ( 16631 ) ( 24 )    NLBBL 1,215.00 ( 2517 ) ( -10 )    NLG 1,435.00 ( 5388 ) ( 10 )    NLIC 2,525.00 ( 7619 ) ( 25 )    NLICL 2,325.00 ( 9669 ) ( 67 )    NMB 565.00 ( 17496 ) ( -13 )    NMBHF1 10.10 ( 14313 ) ( -0.02 )    NMBMF 1,800.00 ( 115 ) ( -25 )    NMBSF1 13.52 ( 1500 ) ( -0.13 )    NTC 639.00 ( 3150 ) ( 4 )    NUBL 1,650.00 ( 2991 ) ( -20 )    OHL 574.00 ( 2738 ) ( -9 )    PCBL 435.00 ( 31673 ) ( 0 )    PFL 260.00 ( 691 ) ( -5 )    PIC 1,559.00 ( 5261 ) ( 10 )    PICL 1,111.00 ( 7324 ) ( 3 )    PLIC 1,802.00 ( 7157 ) ( 7 )    PRIN 1,032.00 ( 10465 ) ( -8 )    PROFL 180.00 ( 500 ) ( -1 )    PRVU 388.00 ( 93263 ) ( 0 )    PRVUPO 191.00 ( 24328 ) ( 0 )    RBCL 13,450.00 ( 230 ) ( 50 )    RHPC 239.00 ( 2625 ) ( 1 )    RLFL 233.00 ( 20 ) ( -4 )    RMDC 829.00 ( 7798 ) ( -1 )    RMFL 1,361.00 ( 169 ) ( -99 )    SADBL 368.00 ( 5638 ) ( 7 )    SAJHA 228.00 ( 826 ) ( -8 )    SANIMA 574.00 ( 399541 ) ( 14 )    SBBLJ 381.00 ( 1693 ) ( -14 )    SBI 1,380.00 ( 4331 ) ( -6 )    SBL 680.00 ( 19289 ) ( -5 )    SCB 2,225.00 ( 8195 ) ( -25 )    SEOS 12.10 ( 102000 ) ( -0.2 )    SETI 270.00 ( 2343 ) ( -20 )    SFFIL 440.00 ( 655 ) ( 40 )    SHBL 501.00 ( 1157 ) ( 36 )    SHINE 405.00 ( 1645 ) ( -18 )    SHL 338.00 ( 16651 ) ( -2 )    SHPC 1,057.00 ( 11519 ) ( 6 )    SIC 1,450.00 ( 3533 ) ( 10 )    SICL 2,290.00 ( 8710 ) ( 29 )    SIGS1 23.00 ( 5300 ) ( -0.27 )    SIL 1,565.00 ( 14666 ) ( 45 )    SINDU 305.00 ( 3783 ) ( -16 )    SKBBL 1,435.00 ( 10280 ) ( 43 )    SKDBL 290.00 ( 240 ) ( -5 )    SLBBL 2,019.00 ( 40 ) ( 39 )    SLICL 839.00 ( 13261 ) ( 9 )    SMFDB 2,180.00 ( 72 ) ( -28 )    SMFDBP 1,400.00 ( 7300 ) ( -20 )    SRBL 499.00 ( 27694 ) ( -1 )    SWBBL 1,605.00 ( 4719 ) ( 10 )    SYFL 148.00 ( 3150 ) ( 0 )    TNBL 409.00 ( 3998 ) ( 0 )    TRH 246.00 ( 420 ) ( -4 )    UFL 287.00 ( 50 ) ( -5 )    UIC 1,235.00 ( 16690 ) ( 5 )    UNL 29,988.00 ( 60 ) ( -212 )    VLBS 1,196.00 ( 2309 ) ( -4 )    WDBL 335.00 ( 4758 ) ( -5 )    WOMI 1,510.00 ( 489 ) ( -41 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-03-30
1.NABIL1,810.001,275.001,558.49
1,780.00975,761,928626,848
2.NIB823.00616.00724.24
805.001,501,463,0952,082,893
3.SCB3,893.001,754.002,436.51
3,672.001,701,602,974673,348
4.HBL1,640.00735.001,068.71
1,580.00447,387,520393,194
5.SBI2,055.00932.001,422.25
1,978.001,150,819,337787,086
6.NBB1,195.00461.00739.99
1,157.002,780,050,1873,724,022
7.EBL3,920.001,566.002,481.27
3,535.005,842,629,5841,939,962
8.BOKL819.00401.00594.76
617.002,866,304,9564,515,597
9.NICA683.00400.00511.20
648.00696,687,1301,387,453
10.MBL856.00321.00473.97
827.001,114,590,4422,100,532
11.LBL916.00608.00750.67
890.001,110,944,9521,470,708
12.KBL640.00318.00515.16
418.001,854,855,8423,387,046
13.NCCB406.00290.00341.37
307.00805,155,9122,332,277
14.SBL1,309.00520.00876.80
1,293.002,251,926,2872,434,420
15.SHL490.00251.00338.77
416.00406,274,0621,120,857
16.TRH282.00187.00220.13
270.0024,898,886112,330
17.OHL604.000.00483.29
538.0069,808,891139,390
18.NHPC177.00114.00143.21
163.00551,876,0383,755,077
19.BPCL850.00464.00600.01
810.00232,337,255390,095
20.CHCL1,320.00665.00927.27
1,250.00891,250,691957,603
21.STC251.00219.00233.69
223.004,601,35819,018
22.NUBL1,879.001,130.001,390.33
1,740.00234,068,950164,390
23.CBBL2,155.00829.001,358.56
1,874.00519,800,678336,909
24.DDBL2,953.00785.001,998.97
2,940.00518,689,707298,270
25.SDBL533.00250.00369.57
515.00292,514,571725,184
26.SANIMA676.00424.00537.91
641.001,886,374,0743,495,506
27.SKDBL571.00236.00366.91
507.0024,420,78161,894
28.SAJHA319.00199.00256.13
303.007,056,23227,465
29.KRBLPO165.00165.00165.00
165.0011,675,73070,762
30.SBBLJ408.00258.00310.96
356.0041,732,865131,631
31.GIMES112.109.6010.64
11.756,747,906632,825
32.MERO894.000.00577.06
419.00407,692667
33.NICL1,264.00564.00916.15
1,220.00418,425,582444,918
34.RBCL15,060.009,546.0012,248.28
14,210.00151,051,99612,200
35.NLICL3,705.001,542.002,321.29
3,337.002,356,548,137966,980
36.HGI2,019.00736.001,425.71
1,975.00564,307,714399,178
37.UIC1,470.00674.001,135.34
1,370.00663,644,246576,404
38.EIC2,070.001,128.001,619.89
2,005.00277,971,050169,063
39.PIC2,376.00940.001,580.36
2,200.00771,417,308479,460
40.NIL2,300.00568.001,342.03
2,090.001,080,421,245763,799
41.PRIN1,902.00684.001,178.65
1,749.00886,173,201720,055
42.SIC2,309.00701.001,469.26
2,222.00220,532,879174,791
43.NBIL1,600.00140.00787.69
140.00249,085,621267,477
44.NLIC4,140.001,969.002,889.93
3,850.002,349,012,297848,968
45.LICN3,526.001,760.002,583.24
3,270.001,112,371,465435,066
46.PICL1,689.00690.001,185.21
1,590.00402,812,327365,479
47.LGIL1,900.00851.001,391.08
1,682.001,541,702,5981,029,407
48.SICL4,320.001,478.002,653.82
3,800.003,098,268,2351,041,746
49.BNL1,660.001,660.001,660.00
1,660.00166,000100
50.KBBL652.00271.00430.84
625.00317,789,949747,432
51.UFCL200.00155.00178.97
197.008,487,33047,642
52.CIT4,800.002,850.003,792.26
4,600.00457,635,048129,217
53.BNT5,300.003,440.004,246.54
5,200.009,832,4902,433
54.UNL30,870.0026,760.0028,933.27
30,870.0052,695,5001,865
55.SRS118.00100.00105.44
100.0015,845,036148,721
56.LFC260.00158.00195.65
255.004,960,34525,899
57.GFCL408.00215.00311.10
378.0031,189,853107,604
58.HDL804.00494.00604.26
510.006,208,7559,650
59.PFL395.00193.00250.06
395.0024,517,38897,128
60.LFLC497.00229.00369.02
487.0041,451,514103,653
61.NMB830.00413.00577.16
810.001,024,054,7981,670,241
62.UFL454.00203.00282.68
454.006,781,64425,268
63.CFCL0.000.000.00
0.00123,233795
64.SYFL188.00122.00150.75
166.0035,263,909239,107
65.JFL399.00200.00280.36
390.0022,046,13677,052
66.PRVU438.00281.00325.38
399.001,195,487,0883,667,754
67.SFFIL832.00350.00498.32
350.0021,435,37145,644
68.GMFIL336.00190.00246.75
305.0020,579,32886,788
69.SWBBL2,700.00980.001,601.14
2,400.00443,128,461267,775
70.ICFC320.00213.00260.54
303.00136,293,537517,564
71.EDBL726.00485.00601.41
710.0078,278,854129,307
72.HIDCL311.00179.00235.15
308.00456,017,4991,991,503
73.NGPL459.00237.00301.03
431.0032,270,00096,465
74.GRDBL644.00248.00432.30
252.0050,523,691104,874
75.NMFBS648.00506.00579.50
506.00631,5901,110
76.RSDC763.00334.00537.36
346.00557,112948
77.MLBL358.00201.00246.72
306.00213,684,765844,491
78.SLBS534.000.00427.75
495.0035,71070
79.KKHC373.00199.00234.60
321.0012,745,88156,350
80.NMBHF110.819.6510.11
10.819,503,764938,535
81.NEF11.009.8010.19
10.0019,944,0341,948,622
82.DHPL348.00224.00246.90
348.003,435,28614,274
83.KMBSLP0.000.000.00
0.0011,397,500247,500
84.EBLCP1,695.000.00798.22
1,600.00795,124494
85.SIL2,720.00794.001,672.29
2,360.001,042,724,997624,403
86.MBLPO285.000.00190.00
0.0011,976,85542,535
87.NABILP1,325.00875.001,122.41
1,290.00763,889,825696,512
88.KBLPO320.00314.00316.00
320.0017,106,00054,000
89.LBLPO440.00440.00440.00
440.00330,000750
90.BOKLPO405.00387.00396.10
401.0085,862,840213,668
91.JFLPO165.00165.00165.00
165.003,086,49018,706
92.SDBLPO150.00150.00150.00
150.0053,298,300355,322
93.KBBLPO358.00350.00354.60
350.0034,194,85895,978
94.NTC724.00618.00671.87
690.00702,720,7731,037,383
95.DBBL387.00172.00266.24
358.00249,128,209923,361
96.SAFL577.00203.00350.56
545.00138,112,158366,796
97.TBBL510.00340.00412.19
487.0032,653,95572,887
98.PROFL269.00147.00188.45
237.0043,654,758204,806
99.GBIME515.00355.00431.19
500.001,070,074,1032,532,287
100.CZBIL600.00354.00476.54
581.001,219,140,5642,577,322
101.SFFILP392.00392.00392.00
392.006,585,60016,800
102.PCBL673.00331.00483.12
640.00815,506,5581,743,037
103.VSDBL239.00153.00185.13
167.00251,489,2541,276,245
104.SRBL897.00392.00493.23
877.00579,758,4201,104,083
105.AHPC324.00200.00256.29
308.00202,037,075770,101
106.MDB904.00423.00557.16
831.00105,701,635191,297
107.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
108.ALICL1,800.00902.001,411.81
1,720.00846,208,543631,942
109.KDBL500.00481.00489.22
500.004,251,8038,691
110.SEWA700.00303.00389.03
665.0073,355,985148,034
111.NMBPO400.00250.00336.28
400.0035,210,400104,061
112.PLIC2,348.001,060.001,727.03
2,260.00775,887,104467,771
113.NLBBL2,000.00850.001,440.90
1,850.00162,964,982118,723
114.ADBL703.00413.00530.50
680.00737,161,4951,408,132
115.ODBL640.00587.00621.78
623.0015,772,28525,394
116.YETI379.00214.00283.39
350.0084,384,818297,960
117.SLICL930.00396.00711.84
890.00299,419,225440,204
118.ALDBL458.00216.00331.71
437.0020,696,40866,365
119.SETI540.00138.00238.16
530.0019,394,77869,876
120.GBBL460.00285.00371.15
391.00579,335,5251,488,815
121.JBBL442.00223.00302.75
244.00355,576,6781,002,247
122.KNBL676.00480.00571.00
649.0036,782,93159,563
123.ARUN251.0098.00167.53
98.0020,291,656115,871
124.KEBL710.00485.00574.98
700.006,006,42410,482
125.KRBL403.00202.00279.74
396.0020,221,37971,040
126.TNBL668.00289.00400.45
629.0044,958,167121,392
127.ARDBL475.00370.00442.62
451.0020,836,98645,261
128.WDBL631.000.00312.14
576.0055,606,202142,653
129.GLICL1,000.00436.00738.26
943.00352,761,581474,860
130.SBLPO350.00350.00350.00
350.007,111,65020,319
131.PURBL514.00245.00378.20
505.0025,339,16366,736
132.KMBL522.00274.00402.54
289.0090,072,446204,429
133.NIBPO730.00525.00638.02
714.00819,243,8321,364,877
134.SADBL537.00264.00368.72
480.0079,231,459217,793
135.SHINE650.00298.00419.50
630.0093,691,060212,748
136.MNBBL1,529.00590.00872.65
1,260.00867,080,516859,446
137.UFCLPO103.00100.00100.51
101.0033,045,354327,768
138.BHBL545.00218.00385.08
531.0023,660,04262,183
139.FMDBL1,510.00672.001,000.64
1,360.00288,410,423284,439
140.CZBILP325.00325.00325.00
325.0060,388,250185,810
141.JBNL566.00378.00519.45
520.00227,212,492439,775
142.SMFDB2,926.001,188.002,038.99
2,870.00105,626,96448,695
143.TDBL565.00394.00475.71
536.0090,598,417188,584
144.KADBL651.00238.00415.95
640.0031,887,46569,100
145.GBIMEP261.00261.00261.00
261.0022,524,56186,301
146.MFIL431.00143.00267.68
400.00157,254,098517,047
147.NBL536.00329.00416.42
506.001,329,645,3513,157,976
148.SRBLPO369.00362.00364.33
362.0069,961,534192,007
149.SIGS126.2519.0022.90
25.85150,325,7766,612,350
150.CBL369.00198.00249.81
280.001,260,412,4304,627,875
151.NBF123.7514.1519.18
23.00200,720,09910,651,312
152.PCBLP285.00285.00285.00
285.003,705,00013,000
153.SLBBL2,900.001,344.001,773.27
2,812.0013,656,8556,895
154.NLG2,305.00796.001,499.60
2,116.00623,185,351402,681
155.SINDU480.00226.00354.91
471.0016,582,64354,531
156.MEGA536.00416.00491.71
498.00735,633,9081,481,718
157.MIDBL642.00342.00532.95
612.0016,114,92029,871
158.NBSL855.00365.00607.63
775.0011,671,91616,947
159.DBBLPO181.00170.00176.92
170.009,159,54151,141
160.SKBBL1,735.00820.001,238.84
1,680.00444,774,956361,229
161.RMDC925.00491.00662.54
880.00219,744,051316,030
162.HAMRO605.00345.00455.85
530.00133,363,620263,133
163.JEFL330.00160.00229.81
290.0021,759,07788,768
164.JBBLPO170.00170.00170.00
170.0037,171,690218,657
165.TNBLPO340.00340.00340.00
340.002,782,2208,183
166.NLICLP1,755.001,686.001,709.11
1,755.0021,830,14012,820
167.NGBBL939.00439.00600.07
716.00296,390,813448,739
168.RLFL380.00168.00246.94
349.0021,678,57986,789
169.MSBBL510.00487.00495.34
510.006,102,69812,299
170.NLICP1,836.001,597.001,714.12
1,836.00104,223,14161,763
171.PRINPO562.00551.00556.50
562.00195,660,000355,000
172.SHPC1,144.00675.00843.66
905.00537,013,822604,923
173.NNLB1,538.00829.001,114.48
1,382.005,292,0974,837
174.KMCDB2,131.001,305.001,630.24
1,745.00186,836,303111,362
175.SEWAPO360.00360.00360.00
360.003,384,0009,400
176.NCDB411.00278.00329.87
403.008,407,01126,323
177.ALICLP850.00833.00841.50
850.0031,033,68737,075
178.CSDBL487.00428.00461.71
478.001,941,6194,148
179.MLBBL1,500.00648.00893.39
1,500.0012,239,50413,377
180.NBBL5,094.001,700.002,765.36
4,450.0096,675,72231,218
181.CCBL475.00255.00354.54
445.00614,266,0031,732,190
182.SICLPO1,320.001,294.001,307.00
1,320.0044,857,52234,310
183.RHPC311.00175.00231.07
300.0031,349,627142,863
184.EDBLPO331.00275.00299.27
331.0019,472,18465,368
185.GMFILP188.00188.00188.00
188.00909,9204,840
186.MMDBL840.00550.00700.00
820.0014,967,86622,580
187.NILPO910.000.00455.00
0.001,014,5804,228
188.SEOS13.7010.0012.00
13.51107,999,8419,968,821
189.LLBS1,805.00750.001,223.83
1,670.00130,090,219109,195
190.YETIPO101.00101.00101.00
101.0023,230,000230,000
191.GBBLPO200.00200.00200.00
200.0036,832,600184,163
192.SHBL501.00352.00412.44
450.003,996,9439,319
193.VSDBLP115.00115.00115.00
115.00460,0004,000
194.NMBSF115.2010.4012.30
14.90133,193,17311,478,492
195.SILPO520.00500.00507.50
500.009,880,00019,500
196.BHBLPO261.00261.00261.00
261.001,461,6005,600
197.PRVUPO205.00185.00194.70
205.00653,326,2193,314,241
198.RBCLPO14,790.009,920.0011,901.70
13,900.00209,917,82817,151
199.NBILPO100.000.0075.00
100.0080,346,200607,962
200.NIBSF113.5510.0011.69
13.0089,406,9068,497,844
201.MNBBLP500.00500.00500.00
500.0028,633,00057,266
202.SINDUP250.00250.00250.00
250.009,442,75037,771
203.CBLPO135.00135.00135.00
135.0066,334,275491,365
204.JBNLPO245.00245.00245.00
245.0010,948,07044,686
205.MEGAPO260.00260.00260.00
260.004,438,46017,071
206.SMFDBP1,420.001,400.001,413.33
1,420.0015,900,00011,300
207.MIDBLP256.00251.00252.00
251.00104,235,083414,988
208.LVF113.3610.0011.68
12.5029,373,0292,641,162
209.KMCDBP800.00800.00800.00
800.0014,400,00018,000
210.RBBBL545.00295.00389.87
530.0034,738,25389,704
211.MMFDB3,395.000.002,291.04
3,110.0042,579,83017,490
212.NLGPO0.000.000.00
0.002,926,55019,984
213.ARUNPO105.00100.00100.00
100.0020,140,200201,393
214.BARUN402.00220.00291.38
394.005,700,33019,860
215.VLBS1,336.00691.00927.85
1,300.0060,253,87861,049
216.TDBLPO237.00236.00236.50
236.0013,646,12257,695
217.MSMBS1,377.00600.00838.64
1,252.0037,169,13740,992
218.ILFCM1,091.00504.00726.46
1,040.0060,222,34178,356
219.KMFL4,100.001,450.002,495.66
3,920.0067,991,03022,847
220.JSLBB3,100.001,346.001,922.49
1,780.0047,397,77221,433
221.API630.00298.00449.89
600.00156,505,961340,201
222.HGIPO580.00580.00580.00
580.00620,0201,069
223.NMBMF4,350.000.001,969.70
4,260.0055,027,18023,822
224.RMFL2,703.000.001,356.61
1,470.0067,115,50740,316
225.WOMI2,045.00763.001,351.47
1,995.0040,531,71831,539
226.SAFLPO275.00275.00275.00
275.0010,151,90036,916
227.SLBBLP1,000.001,000.001,000.00
1,000.0021,920,00021,920
228.FMDBLP650.00650.00650.00
650.0054,590,90083,986
229.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-03-30 15:00:00
SANIMA 225,572,833.00 574.00
LBL 119,442,394.00 798.00
ADBL 86,067,068.00 574.00
NBB 54,670,720.00 479.00
NCCB 52,533,739.00 389.00
NBL 42,694,099.00 478.00
LGIL 37,949,759.00 1,606.00
PRVU 35,786,805.00 386.00
CCBL 35,346,789.00 398.00
CBL 34,450,443.00 273.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-03-30 15:00:00
SFFIL 440.00 10
JBBL 330.00 7.8431
SHBL 501.00 7.7419
NBSL 455.00 7.0588
CBL 273.00 6.2257
NBB 479.00 5.9735
KMCDB 2,099.00 4.95
HAMRO 548.00 4.7619
GIMES1 10.19 4.0858
KMFL 2,185.00 3.9981
View All

Top Losers

Symbol LTP % Change
As of 2017-03-30 15:00:00
SETI 270.00 -6.8966
RMFL 1,361.00 -6.7808
SINDU 305.00 -4.9844
SHINE 405.00 -4.2553
MFIL 185.00 -4.2105
KKHC 230.00 -4.1667
MSMBS 1,066.00 -4.1367
NBIL 1,442.00 -3.8667
BHBL 302.00 -3.8217
KRBL 265.00 -3.6364
View All
Top