Nepal Stock Exchange Ltd.

26 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-09-15
1.	NABIL	900.00	706.00	99,422.54	759.00	974,092,499	1,225,956
2.	NIB	610.00	439.00	68,287.40	440.00	1,216,564,962	2,301,498
3.	SCB	755.00	550.00	64,294.29	557.00	645,673,528	981,332
4.	HBL	644.00	450.00	93,583.01	507.00	377,849,946	677,677
5.	SBI	530.00	382.00	90,206.32	417.00	513,449,882	1,103,906
6.	NBB	242.00	189.00	72,259.21	207.00	735,033,281	3,344,293
7.	EBL	707.00	542.00	101,503.30	560.00	930,667,024	1,449,362
8.	BOKL	299.00	238.00	72,376.22	255.00	772,748,556	2,916,966
9.	NICA	515.00	390.00	114,582.59	391.00	2,422,363,450	5,227,305
10.	MBL	295.00	214.00	119,782.91	248.00	1,145,048,555	4,455,992
11.	LBL	245.00	188.00	119,360.94	210.00	990,391,985	4,708,322
12.	KBL	269.00	180.00	75,400.93	180.00	1,174,704,013	5,190,052
13.	NCCB	276.00	192.00	92,547.05	195.00	1,910,385,445	7,933,141
14.	SBL	361.00	280.00	106,565.04	312.00	1,058,198,448	3,238,889
15.	SHL	259.00	200.00	125,399.60	213.00	349,294,761	1,516,088
16.	TRH	339.00	227.00	76,907.20	267.00	310,675,969	1,022,187
17.	OHL	711.00	420.00	115,076.70	516.00	433,430,277	714,116
18.	NHPC	82.00	53.00	37,732.77	54.00	114,044,893	1,670,944
19.	BPCL	459.00	353.00	46,067.74	367.00	573,073,632	1,419,435
20.	CHCL	578.00	428.00	97,280.18	430.00	542,675,577	1,055,972
21.	STC	603.00	420.00	3,445,514.27	603.00	36,078,679	74,692
22.	BBC	1,765.00	1,310.00	53,449.89	1,380.00	12,859,446	8,389
23.	NUBL	925.00	710.00	114,059.99	842.00	208,545,643	247,980
24.	CBBL	1,120.00	871.00	143,392.26	963.00	958,667,209	975,851
25.	DDBL	801.00	575.00	111,863.40	716.00	396,128,287	556,994
26.	SANIMA	371.00	292.00	100,029.71	349.00	988,497,765	2,849,327
27.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
28.	SBBLJ	212.00	189.00	48,164.42	197.00	18,020,852	90,869
29.	GIMES1	10.05	6.84	15,018.53	6.96	4,537,555	543,923
30.	MERO	696.00	501.00	27,707.91	544.00	103,572,135	185,757
31.	NICL	448.00	260.00	69,514.55	265.00	328,511,654	883,834
32.	RBCL	12,155.00	8,600.00	166,292.59	8,602.00	235,426,670	23,486
33.	NLICL	731.00	460.00	107,393.88	493.00	467,844,986	772,385
34.	HGI	441.00	269.00	50,567.82	273.00	152,551,859	412,374
35.	UIC	1,100.00	262.00	69,023.28	262.00	326,225,142	427,352
36.	EIC	1,050.00	280.00	50,626.42	285.00	148,275,681	253,279
37.	PIC	1,310.00	375.00	48,190.56	380.00	843,371,808	822,917
38.	NIL	567.00	366.00	113,937.91	367.00	820,631,015	1,606,281
39.	PRIN	470.00	298.00	62,808.33	298.00	239,864,463	606,435
40.	SIC	1,683.00	512.00	75,932.14	513.00	296,807,319	229,806
41.	IGI	469.00	314.00	51,689.35	314.00	82,803,493	207,898
42.	NLIC	1,373.00	764.00	91,953.61	769.00	1,601,308,261	1,613,876
43.	LICN	1,953.00	982.00	142,265.31	995.00	429,223,009	260,315
44.	PICL	784.00	430.00	67,280.73	436.00	146,894,262	221,075
45.	LGIL	568.00	360.00	86,745.41	370.00	296,642,730	607,505
46.	SICL	975.00	722.00	105,159.53	725.00	386,476,811	459,087
47.	BNL	1,760.00	1,726.00	17,430.00	1,760.00	34,860	20
48.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
49.	KBBL	252.00	200.00	94,148.89	238.00	252,281,942	1,089,831
50.	GUFL	127.00	105.00	54,749.30	112.00	79,584,160	691,106
51.	CIT	2,774.00	1,810.00	154,065.32	1,811.00	686,782,746	275,424
52.	BNT	7,384.00	6,298.00	305,523.32	6,298.00	41,980,760	6,207
53.	UNL	21,117.00	18,241.00	268,830.52	19,400.00	25,023,060	1,287
54.	BFC	116.00	88.00	27,369.23	90.00	37,283,843	362,666
55.	SRS	227.00	171.00	5,818.33	227.00	44,880	230
56.	LFC	130.00	126.00	63,136.67	126.00	328,550	2,535
57.	GFCL	144.00	115.00	29,156.05	135.00	19,828,284	151,232
58.	HDL	2,070.00	1,330.00	157,216.73	1,423.00	814,863,499	474,644
59.	PFL	146.00	127.00	13,018.49	132.00	33,389,983	244,318
60.	NMB	400.00	317.00	99,838.92	382.00	1,054,177,469	2,851,881
61.	UFL	215.00	171.00	57,450.69	175.00	68,443,314	344,189
62.	SIFC	169.00	132.00	52,881.57	148.00	44,424,958	293,152
63.	CFCL	127.00	104.00	37,527.04	108.00	43,929,041	380,929
64.	JFL	207.00	162.00	33,755.66	195.00	41,658,264	222,319
65.	PRVU	304.00	229.00	115,127.68	257.00	2,836,817,481	10,457,989
66.	WMBF	115.00	80.00	21,071.72	95.00	10,355,422	108,004
67.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
68.	SFFIL	286.00	201.00	42,569.51	245.00	23,662,242	96,541
69.	GMFIL	134.00	115.00	38,272.89	117.00	18,054,273	144,015
70.	SWBBL	988.00	792.00	135,551.02	902.00	263,096,222	292,953
71.	ICFC	172.00	147.00	54,607.74	153.00	56,231,338	351,783
72.	EDBL	322.00	262.00	118,450.42	267.00	40,074,645	138,140
73.	HIDCL	182.00	129.00	30,549.52	131.00	365,708,896	2,320,323
74.	NGPL	135.00	97.00	8,261.84	99.00	18,421,633	160,592
75.	GRDBL	127.00	102.00	15,210.21	104.00	24,678,782	218,021
76.	NMFBS	1,821.00	1,367.00	50,527.11	1,494.00	86,277,311	55,500
77.	RSDC	445.00	330.00	23,785.89	333.00	100,878,168	270,466
78.	SLBS	1,030.00	651.00	16,849.64	793.00	10,480,264	12,610
79.	KKHC	82.00	50.00	2,122.35	50.00	2,270,388	32,196
80.	NMBHF1	10.07	8.19	26,929.11	8.25	18,213,343	1,902,615
81.	NEF	9.40	7.42	17,444.07	7.65	19,518,465	2,341,982
82.	DHPL	95.00	51.00	4,608.34	52.00	5,323,369	81,082
83.	NIBLPF	8.46	6.59	10,038.42	6.71	3,351,096	449,350
84.	CEFLPO	100.00	100.00	1,727,793.34	100.00	19,933,500	199,335
85.	AKPL	220.00	127.00	18,200.75	134.00	76,010,090	426,851
86.	FOWAD	1,625.00	1,255.00	57,310.70	1,255.00	171,171,325	119,805
87.	SPDL	107.00	65.00	7,253.14	66.00	9,221,969	98,376
88.	UMHL	133.00	99.00	7,863.03	100.00	16,155,311	141,391
89.	SMATA	1,383.00	1,098.00	29,099.14	1,250.00	37,649,450	29,754
90.	SDESI	685.00	520.00	32,074.66	595.00	110,835,671	181,581
91.	LEMF	8.69	6.79	16,124.59	6.79	3,168,440	402,898
92.	CHL	109.00	74.00	2,777.26	79.00	2,081,140	22,679
93.	HPPL	210.00	133.00	7,566.67	135.00	37,202,398	206,965
94.	MSLB	1,340.00	820.00	28,152.76	880.00	34,497,812	33,805
95.	NHDL	170.00	92.00	3,327.59	92.00	4,192,913	33,043
96.	EBLCP	740.00	637.00	22,779.30	711.00	394,448	550
97.	SEF	10.30	8.65	29,868.19	8.90	23,455,942	2,445,820
98.	SMB	661.00	381.00	9,981.19	435.00	12,409,022	24,360
99.	SAEF	10.20	8.80	23,869.68	8.90	14,461,530	1,493,660
100.	UMB	1,269.00	760.00	22,788.92	878.00	15,830,795	16,404
101.	RADHI	185.00	130.00	4,890.54	130.00	14,536,333	92,730
102.	AMFI	678.00	507.00	14,959.98	529.00	14,259,587	24,009
103.	NICGF	10.28	8.40	13,660.95	8.87	5,930,836	617,200
104.	CMF1	10.20	8.60	16,384.62	9.35	6,810,079	699,910
105.	NSEWA	545.00	371.00	7,939.56	398.00	13,595,569	29,229
106.	RRHP	117.00	90.00	2,647.62	103.00	12,224,986	118,389
107.	NADEP	688.00	400.00	18,232.23	423.00	137,599,404	273,747
108.	PMHPL	121.00	93.00	2,236.01	96.00	13,818,255	127,123
109.	KPCL	105.00	78.00	2,026.53	82.00	12,442,370	135,174
110.	AKJCL	89.00	53.00	1,700.41	56.00	6,494,849	87,228
111.	JOSHI	152.00	60.00	1,590.96	61.00	3,696,085	45,024
112.	CHLBS	582.00	435.00	11,673.70	464.00	40,643,799	82,794
113.	UPPER	326.00	225.00	32,481.61	235.00	1,626,087,391	6,141,680
114.	SIL	667.00	380.00	69,807.28	387.00	184,404,696	343,722
115.	SLBSL	785.00	495.00	16,875.99	682.00	79,380,583	117,352
116.	GHL	194.00	67.00	2,507.67	67.00	3,206,145	37,120
117.	ALBSL	555.00	378.00	9,907.21	420.00	142,023,819	304,756
118.	SHIVM	712.00	300.00	84,553.58	509.00	3,738,304,883	6,795,094
119.	MBLPO	148.00	148.00	1,131,312.00	148.00	2,262,624	15,288
120.	UPCL	300.00	74.00	9,211.91	75.00	78,527,160	852,210
121.	MHNL	114.00	81.00	5,052.84	82.00	16,503,002	161,993
122.	SPARS	762.00	302.00	11,383.91	533.00	80,919,708	144,307
123.	PPCL	260.00	92.00	4,322.26	95.00	48,917,866	379,401
124.	GMFBS	669.00	237.00	13,835.28	448.00	92,491,387	180,895
125.	NAGRO	953.00	311.00	14,367.29	749.00	66,282,541	102,611
126.	NABILP	864.00	680.00	198,166.09	772.00	436,828,350	555,740
127.	HURJA	168.00	107.00	5,201.58	108.00	43,775,072	315,798
128.	GLBSL	591.00	279.00	10,190.49	430.00	51,324,875	108,608
129.	SAND2085	1,000.00	1,000.00	21,000.00	1,000.00	42,000	42
130.	SMFBS	872.00	276.00	13,516.57	800.00	58,689,477	91,649
131.	KBLPO	145.00	114.00	6,818,985.31	114.00	71,131,735	511,943
132.	UNHPL	150.00	53.00	4,370.66	54.00	2,185,423	31,602
133.	ILBS	551.00	312.00	10,123.83	421.00	114,232,179	255,875
134.	RHPL	292.00	152.00	9,219.38	154.00	381,336,324	1,905,462
135.	SJCL	294.00	163.00	6,230.57	168.00	228,835,682	1,074,184
136.	SABSL	531.00	302.00	8,395.68	470.00	47,215,717	94,592
137.	AKBSL	488.00	263.00	4,976.53	419.00	23,361,680	50,721
138.	GGBSL	239.00	231.00	2,350.00	239.00	7,050	30
139.	LBLPO	114.00	112.00	21,272,900.00	112.00	66,049,952	586,749
140.	BOKLPO	150.00	150.00	1,605,000.00	150.00	3,210,000	21,400
141.	CEFL	119.00	92.00	27,110.22	101.00	16,738,346	160,364
142.	KBBLPO	128.00	115.00	1,049,585.00	128.00	3,148,755	25,877
143.	NTC	754.00	612.00	141,911.12	624.00	698,703,548	998,321
144.	NICAP	272.00	246.00	2,058,928.00	246.00	8,235,712	33,146
145.	DBBL	158.00	124.00	52,016.36	127.00	391,825,098	2,763,681
146.	GUFLPO	100.00	100.00	2,013,988.89	100.00	18,125,900	181,259
147.	NCCBPO	130.00	126.00	2,978,892.50	126.00	37,892,410	294,557
148.	PROFL	125.00	97.00	28,220.13	99.00	11,333,172	106,739
149.	GBIME	329.00	259.00	76,656.97	295.00	723,628,268	2,406,316
150.	CZBIL	243.00	203.00	62,358.95	218.00	682,289,580	3,050,424
151.	SFFILP	138.00	138.00	4,140,000.00	138.00	4,140,000	30,000
152.	GFCLPO	110.00	110.00	1,100,000.00	110.00	1,100,000	10,000
153.	PCBL	397.00	261.00	83,914.98	261.00	1,123,013,488	3,397,541
154.	LBBL	214.00	168.00	59,278.77	172.00	456,497,313	2,353,934
155.	SRBL	277.00	213.00	67,470.26	224.00	505,268,829	2,052,673
156.	AHPC	125.00	94.00	38,991.51	94.00	121,345,411	1,127,940
157.	SBBLPO	181.00	181.00	60,605,961.17	181.00	489,788,884	2,719,535
158.	MDB	283.00	226.00	33,667.02	243.00	35,098,142	144,219
159.	NBBPO	120.00	118.00	18,265,370.00	118.00	73,061,480	616,929
160.	ALICL	483.00	304.00	54,597.63	310.00	232,109,620	586,041
161.	PLIC	535.00	378.00	62,642.87	380.00	273,448,567	593,846
162.	NLBBL	600.00	443.00	60,725.11	501.00	167,721,391	319,834
163.	ADBL	451.00	292.00	104,733.00	413.00	1,860,216,259	4,568,514
164.	ICFCPO	120.00	120.00	2,071,380.00	120.00	4,142,760	34,523
165.	MLBL	215.00	164.00	61,642.66	208.00	278,670,155	1,415,699
166.	SLICL	619.00	265.00	62,706.41	269.00	404,093,832	799,525
167.	GBBL	240.00	183.00	67,085.53	207.00	369,994,931	1,698,844
168.	JBBL	171.00	134.00	40,984.83	157.00	295,684,189	1,924,919
169.	KNBL	196.00	119.00	36,066.97	196.00	76,123,152	470,853
170.	GDBL	223.00	180.00	69,260.10	205.00	240,845,953	1,160,191
171.	KRBL	135.00	97.00	19,171.33	102.00	37,071,550	329,655
172.	TNBL	176.00	161.00	61,846.19	166.00	3,587,079	21,328
173.	GLICL	760.00	360.00	53,887.98	362.00	187,092,158	359,328
174.	SBLPO	200.00	162.00	12,813,891.86	196.00	89,697,243	474,051
175.	CORBL	147.00	90.00	21,676.94	113.00	15,237,245	123,515
176.	KSBBL	171.00	136.00	51,260.06	138.00	260,622,813	1,691,452
177.	NIBPO	552.00	414.00	185,969.87	414.00	578,494,332	1,253,708
178.	MPFL	262.00	103.00	10,386.02	103.00	21,978,651	119,185
179.	SADBL	167.00	137.00	51,428.17	139.00	151,505,481	994,210
180.	SHINE	274.00	228.00	77,916.34	249.00	156,548,201	633,248
181.	MNBBL	400.00	301.00	73,415.78	303.00	519,845,660	1,421,619
182.	BHBL	199.00	135.00	46,369.04	199.00	36,172,654	217,933
183.	FMDBL	444.00	360.00	60,364.03	366.00	247,366,315	626,942
184.	CZBILP	159.00	159.00	947,858.63	159.00	6,628,869	41,691
185.	JBNL	224.00	168.00	90,858.97	214.00	951,326,613	4,739,490
186.	SMFDB	674.00	471.00	41,286.64	515.00	35,758,738	62,821
187.	KADBL	210.00	150.00	37,270.80	177.00	13,169,873	73,865
188.	GBIMEP	180.00	171.00	7,121,448.63	173.00	322,285,465	1,848,967
189.	MFIL	136.00	110.00	68,087.24	124.00	71,424,837	587,524
190.	NBL	355.00	285.00	151,806.23	310.00	4,863,285,923	14,989,950
191.	SRBLPO	165.00	165.00	13,693,638.75	165.00	51,529,665	312,301
192.	CBL	175.00	141.00	66,527.48	142.00	1,225,970,928	7,895,035
193.	PCBLP	201.00	201.00	7,208,704.20	201.00	64,489,845	320,845
194.	SLBBL	627.00	402.00	53,042.86	530.00	140,572,906	273,328
195.	NLG	918.00	566.00	65,057.68	581.00	161,976,842	208,767
196.	SINDU	155.00	123.00	32,198.79	128.00	50,429,983	368,180
197.	MEGA	222.00	158.00	59,745.35	190.00	1,310,592,869	6,655,151
198.	MIDBL	162.00	157.00	48,666.67	162.00	438,000	2,760
199.	DBBLPO	105.00	105.00	1,758,875.00	105.00	10,207,800	134,788
200.	SKBBL	1,060.00	841.00	139,415.84	910.00	422,407,469	436,787
201.	RMDC	702.00	519.00	90,993.96	622.00	269,035,805	419,237
202.	JBBLPO	113.00	113.00	397,879.28	113.00	2,469,389	21,853
203.	SLICLP	285.00	285.00	1,298,175.00	285.00	2,596,350	9,110
204.	GBLBS	478.00	321.00	32,314.70	323.00	253,389,235	676,559
205.	RLFL	149.00	113.00	26,279.90	118.00	60,773,492	457,169
206.	NLICP	693.00	504.00	10,496,415.21	508.00	148,905,550	277,492
207.	SHPC	308.00	196.00	83,253.50	196.00	575,054,659	2,237,800
208.	NNLB	499.00	374.00	30,878.87	427.00	39,506,352	90,842
209.	KMCDB	867.00	688.00	60,763.96	699.00	25,039,197	32,804
210.	NCDB	150.00	118.00	46,733.65	145.00	29,742,069	217,407
211.	ALICLP	262.00	262.00	13,825,478.00	262.00	46,095,756	175,938
212.	MLBBL	596.00	392.00	21,281.79	425.00	16,872,722	35,553
213.	NBBL	655.00	582.00	44,010.97	588.00	15,262,770	24,948
214.	CCBL	186.00	155.00	49,363.56	155.00	740,029,170	4,332,000
215.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
216.	RHPC	104.00	79.00	17,281.66	81.00	42,816,618	458,354
217.	EDBLPO	155.00	155.00	3,403,800.00	155.00	10,211,400	65,880
218.	NILPO	910.00	910.00	74,557,014.60	910.00	74,557,015	235,255
219.	SEOS	10.98	9.60	46,652.53	10.85	70,442,410	6,707,810
220.	LLBS	850.00	637.00	49,556.89	661.00	78,131,458	106,088
221.	MLBLPO	116.00	115.00	2,593,318.33	116.00	21,288,723	184,377
222.	GBBLPO	115.00	115.00	1,704,893.57	115.00	66,654,920	579,608
223.	LBBLPO	113.00	113.00	1,469,000.00	113.00	5,537,000	49,000
224.	NMBSF1	11.45	9.46	72,100.35	9.61	69,158,834	6,418,866
225.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
226.	PRVUPO	171.00	150.00	9,859,589.24	162.00	297,438,111	1,800,245
227.	RBCLPO	11,067.00	7,400.00	209,800.86	7,400.00	313,334,435	34,306
228.	IGIPO	248.00	248.00	2,378,595.56	248.00	30,553,600	123,200
229.	NIBSF1	10.25	8.41	40,315.19	8.55	15,053,319	1,601,927
230.	MNBBLP	212.00	187.00	2,955,675.09	187.00	113,921,807	577,688
231.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
232.	RLFLPO	119.00	119.00	1,828,732.50	119.00	3,657,465	30,735
233.	SINDUP	111.00	111.00	1,547,645.25	111.00	7,929,285	71,435
234.	CBLPO	118.00	100.00	7,095,256.99	100.00	302,161,436	2,985,042
235.	JBNLPO	100.00	100.00	2,947,905.96	100.00	57,788,300	577,883
236.	CCBLPO	140.00	130.00	1,844,177.62	130.00	35,106,512	261,374
237.	MEGAPO	110.00	102.00	2,083,134.58	104.00	160,933,123	1,515,714
238.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
239.	SMFDBP	385.00	380.00	666,666.67	380.00	3,235,000	8,500
240.	SHINEP	137.00	130.00	4,027,498.20	137.00	60,278,787	462,795
241.	GDBLPO	122.00	120.00	1,009,805.22	122.00	7,673,498	63,368
242.	LVF1	11.09	8.92	59,751.25	9.00	20,852,060	2,004,669
243.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
244.	KSBBLP	107.00	105.00	2,001,346.09	106.00	38,729,347	366,334
245.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
246.	MMFDB	1,007.00	865.00	42,346.63	899.00	12,754,523	13,829
247.	BARUN	106.00	82.00	8,474.90	86.00	11,335,475	120,799
248.	VLBS	677.00	455.00	23,721.00	542.00	43,358,415	74,413
249.	MSMBS	561.00	400.00	18,641.47	456.00	22,015,549	43,628
250.	CLBSL	634.00	458.00	17,428.49	496.00	20,746,180	38,506
251.	KMFL	900.00	757.00	36,392.14	830.00	9,867,371	11,986
252.	JSLBB	2,400.00	865.00	36,451.92	950.00	49,284,012	30,798
253.	API	178.00	109.00	31,843.26	110.00	292,070,255	2,092,330
254.	CBBLPO	564.00	461.00	4,928,216.87	470.00	187,747,990	378,573
255.	NCDBPO	104.00	104.00	364,104.00	104.00	728,208	7,002
256.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
257.	NMBMF	1,187.00	942.00	43,271.28	991.00	69,811,120	66,643
258.	GILB	1,418.00	664.00	44,742.67	711.00	90,621,820	84,756
259.	SADBLP	118.00	118.00	582,691.42	118.00	12,742,112	107,984
260.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
261.	SLBBLP	267.00	247.00	1,243,524.03	262.00	8,187,561	31,663
262.	MFILPO	100.00	100.00	4,800,000.00	100.00	4,800,000	48,000

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-09-15 15:00:00
NLIC	18,252,368.00	769.00
NBL	17,451,804.00	310.00
SANIMA	11,502,214.00	349.00
LBL	9,939,005.00	210.00
SHIVM	9,368,856.00	509.00
MEGA	9,020,684.00	190.00
RHPL	8,812,910.00	154.00
NICA	8,729,640.00	391.00
ADBL	7,745,284.00	413.00
SCB	6,980,578.00	557.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-09-15 15:00:00
RLFL	118.00	3.50877
SINDU	128.00	3.22581
NEF	7.65	2
NLICL	493.00	1.8595
EIC	285.00	1.78571
NUBL	842.00	1.44578
KRBL	102.00	0.990099
NADEP	423.00	0.954654
OHL	516.00	0.584795
SMB	435.00	0.461894
View All

Top Losers

Symbol	LTP	% Change
As of 2019-09-15 15:00:00
GMFBS	448.00	-8.38446
HURJA	108.00	-6.08696
HGI	273.00	-5.53633
DHPL	52.00	-5.45455
SCB	557.00	-5.27211
AKBSL	419.00	-5.20362
WMBF	95.00	-5
NMBMF	991.00	-4.71154
SLBSL	682.00	-4.61538
API	110.00	-4.34783
View All

QUICK QUOTE

26 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers