As of 2021-02-25    15:00:00   
PRVU 465.00 ( 188556 ) ( -7 )    GILB 1,980.00 ( 2823 ) ( -37 )    HIDCL 328.00 ( 81175 ) ( -3 )    NMFBS 3,325.00 ( 13478 ) ( -50 )    NIFRA 543.00 ( 1649930 ) ( -19 )    SBL 408.00 ( 131502 ) ( -9 )    API 311.00 ( 377271 ) ( -4 )    NHPC 158.00 ( 1372100 ) ( 12 )    NBL 465.00 ( 451444 ) ( -12 )    LBL 298.00 ( 131323 ) ( -6 )    GUFL 408.00 ( 17668 ) ( -13 )    SRBL 315.00 ( 148035 ) ( -9 )    SABSL 1,371.00 ( 3088 ) ( -34 )    NRIC 1,487.00 ( 81211 ) ( -18 )    SICL 2,747.00 ( 37735 ) ( -38 )    NICA 905.00 ( 224463 ) ( -15 )    RLI 701.00 ( 25784 ) ( -9 )    CCBL 260.00 ( 167532 ) ( -7 )    PLI 809.00 ( 31374 ) ( -10 )    AKPL 322.00 ( 110762 ) ( -3 )    JBBL 229.00 ( 64225 ) ( -6 )    HPPL 356.00 ( 15218 ) ( -13 )    ALICL 1,360.00 ( 72704 ) ( -37 )    CIT 4,710.00 ( 11723 ) ( -80 )    LBBL 259.00 ( 38292 ) ( -5 )    ADBL 455.00 ( 60468 ) ( -4 )    GLICL 774.00 ( 28097 ) ( -17 )    MBL 311.00 ( 135005 ) ( -8 )    RADHI 340.00 ( 12481 ) ( -8 )    ALBSL 1,453.00 ( 4032 ) ( -14 )    RHPL 368.00 ( 42653 ) ( -7 )    SGI 669.00 ( 11575 ) ( -11 )    UMRH 240.00 ( 7849 ) ( 0 )    NIL 1,755.00 ( 104020 ) ( -4 )    SCB 626.00 ( 24109 ) ( -6 )    AKJCL 150.00 ( 15300 ) ( -6 )    SLBBL 1,478.00 ( 28519 ) ( -8 )    NICL 820.00 ( 18966 ) ( -24 )    PMHPL 147.00 ( 5801 ) ( 2 )    PCBL 457.00 ( 106551 ) ( -12 )    NRN 388.00 ( 19259 ) ( -7 )    NTC 1,329.00 ( 39947 ) ( -23 )    HGI 678.00 ( 31846 ) ( -12 )    NLIC 2,198.00 ( 56037 ) ( -21 )    HBL 544.00 ( 12663 ) ( -9 )    SIC 1,569.00 ( 43403 ) ( 9 )    SMB 1,990.00 ( 1040 ) ( -79 )    NBB 315.00 ( 160640 ) ( -7 )    GMFBS 1,773.00 ( 7143 ) ( -17 )    FMDBL 807.00 ( 38310 ) ( -19 )    AIL 725.00 ( 13042 ) ( -7 )    SBI 429.00 ( 42281 ) ( -7 )    SMFDB 1,234.00 ( 1368 ) ( -6 )    HDL 4,250.00 ( 29638 ) ( -61 )    GBLBS 1,035.00 ( 34422 ) ( -27 )    SKBBL 1,620.00 ( 6612 ) ( -23 )    NABIL 1,322.00 ( 163157 ) ( -28 )    CZBIL 307.00 ( 173192 ) ( -5 )    MMFDB 1,635.00 ( 9551 ) ( -62 )    GIC 658.00 ( 9630 ) ( -12 )    SDLBSL 1,370.00 ( 4521 ) ( 9 )    UMHL 168.00 ( 106908 ) ( 0 )    CHL 194.00 ( 4543 ) ( 1 )    CBBL 1,626.00 ( 36595 ) ( -17 )    BFC 167.00 ( 17647 ) ( -2 )    SANIMA 373.00 ( 96853 ) ( -5 )    UPPER 553.00 ( 187954 ) ( -9 )    PLIC 887.00 ( 26107 ) ( -18 )    CMF2 10.55 ( 381610 ) ( -0.3 )    MEGA 308.00 ( 233139 ) ( -5 )    SSHL 186.00 ( 50754 ) ( -4 )    AHPC 335.00 ( 129644 ) ( -9 )    IGI 1,040.00 ( 36539 ) ( -60 )    LEC 270.00 ( 43766 ) ( -11 )    MLBBL 1,749.00 ( 3193 ) ( -21 )    LGIL 766.00 ( 44000 ) ( -17 )    GFCL 261.00 ( 14207 ) ( -11 )    DDBL 1,938.00 ( 59320 ) ( -22 )    MNBBL 417.00 ( 74806 ) ( -7 )    SHIVM 1,465.00 ( 31161 ) ( -23 )    EIC 702.00 ( 17508 ) ( -14 )    KKHC 121.00 ( 7518 ) ( -2 )    SFCL 219.00 ( 45835 ) ( -11 )    ACLBSL 1,575.00 ( 10947 ) ( -45 )    SAEF 14.55 ( 189600 ) ( -0.09 )    GBBL 319.00 ( 51433 ) ( -8 )    RHPC 187.00 ( 33174 ) ( -3 )    NMB 446.00 ( 167029 ) ( -10 )    CBL 241.00 ( 206704 ) ( -3 )    MFIL 499.00 ( 36396 ) ( -6 )    SIL 1,189.00 ( 15021 ) ( -25 )    ILBS 1,427.00 ( 4114 ) ( -25 )    SJCL 299.00 ( 23680 ) ( -3 )    NFS 341.00 ( 87857 ) ( -12 )    SADBL 217.00 ( 48797 ) ( -2 )    GHL 131.00 ( 11430 ) ( -3 )    STC 8,188.00 ( 3747 ) ( -167 )    MPFL 188.00 ( 16599 ) ( -2 )    UIC 640.00 ( 36425 ) ( -10 )    BPCL 400.00 ( 29632 ) ( -4 )    RLFL 225.00 ( 13210 ) ( 0 )    NMBMF 1,222.00 ( 5488 ) ( -18 )    KBL 307.00 ( 304746 ) ( -5 )    TRH 325.00 ( 7658 ) ( -9 )    SPDL 268.00 ( 28524 ) ( -9 )    NLICL 1,230.00 ( 38782 ) ( -28 )    CLBSL 1,064.00 ( 6307 ) ( -31 )    SLICL 860.00 ( 29029 ) ( -9 )    EBL 805.00 ( 105579 ) ( -27 )    NCCB 318.00 ( 110267 ) ( -3 )    MERO 1,207.00 ( 65319 ) ( 19 )    SWBBL 1,996.00 ( 9692 ) ( -28 )    JSLBB 3,930.00 ( 4542 ) ( 23 )    GBIME 464.00 ( 371637 ) ( -14 )    MEN 643.00 ( 13120 ) ( -3 )    NUBL 1,425.00 ( 10234 ) ( -29 )    SLBS 2,020.00 ( 4596 ) ( -10 )    FOWAD 2,458.00 ( 3689 ) ( -69 )    SHPC 350.00 ( 65404 ) ( -5 )    CHCL 573.00 ( 48054 ) ( -6 )    MSLB 2,490.00 ( 2094 ) ( -60 )    MLBL 304.00 ( 77074 ) ( -5 )    RMDC 1,100.00 ( 16652 ) ( -20 )    LICN 2,256.00 ( 8309 ) ( -74 )    NICBF 11.69 ( 539800 ) ( -0.13 )    BOKL 306.00 ( 174742 ) ( -8 )    NMBHF1 11.46 ( 156016 ) ( 0.06 )    NLG 1,110.00 ( 21905 ) ( -32 )    UNHPL 120.00 ( 14928 ) ( -2 )    NIB 473.00 ( 136064 ) ( -7 )    NIBPO 401.00 ( 18347 ) ( -3 )    SHINE 271.00 ( 41392 ) ( -3 )    HDHPC 134.00 ( 121248 ) ( -2 )    PRIN 917.00 ( 28646 ) ( -12 )    JFL 269.00 ( 5106 ) ( -8 )    SHL 208.00 ( 26718 ) ( -3 )    PICL 829.00 ( 23015 ) ( -18 )    NGPL 234.00 ( 24332 ) ( -2 )    SINDU 191.00 ( 15501 ) ( -5 )    KSBBL 309.00 ( 64579 ) ( -7 )    KLBSL 1,549.00 ( 1374 ) ( -41 )    RSDC 850.00 ( 7603 ) ( -15 )    UPCL 142.00 ( 68969 ) ( 0 )    CFCL 206.00 ( 7292 ) ( -4 )    CMF1 10.85 ( 297591 ) ( 0.35 )    KMCDB 1,256.00 ( 3200 ) ( -23 )    GLBSL 1,458.00 ( 900 ) ( -22 )    BARUN 235.00 ( 14395 ) ( -4 )    PROFL 165.00 ( 23173 ) ( -6 )    MHNL 229.00 ( 6400 ) ( -10 )    MDB 348.00 ( 13587 ) ( -6 )    NLBBL 1,350.00 ( 17903 ) ( -5 )    PIC 1,229.00 ( 19374 ) ( -16 )    SLCF 10.29 ( 59241 ) ( 0.29 )    RRHP 288.00 ( 7533 ) ( -2 )    USLB 2,261.00 ( 1799 ) ( -53 )    HURJA 309.00 ( 12069 ) ( -7 )    OHL 518.00 ( 4424 ) ( 8 )    SAPDBL 174.00 ( 16762 ) ( -2 )    KRBL 175.00 ( 34256 ) ( -4 )    UFL 327.00 ( 2898 ) ( -4 )    JOSHI 120.00 ( 10887 ) ( 0 )    ICFC 307.00 ( 41125 ) ( -8 )    NHDL 310.00 ( 5130 ) ( -5 )    NBF2 11.70 ( 456700 ) ( 0.14 )    GIMES1 15.65 ( 255715 ) ( 0.03 )    PFL 267.00 ( 11889 ) ( -5 )    SNLB 1,532.00 ( 2906 ) ( -43 )    VLBS 1,480.00 ( 3674 ) ( -45 )    SIFC 222.00 ( 11063 ) ( -13 )    SLBSL 1,250.00 ( 1003 ) ( -16 )    LLBS 1,620.00 ( 5220 ) ( -1 )    GMFIL 219.00 ( 4562 ) ( -7 )    EDBL 438.00 ( 5378 ) ( -7 )    CORBL 686.00 ( 6151 ) ( -22 )    SIGS2 12.72 ( 375800 ) ( -0.1 )    PPCL 253.00 ( 4514 ) ( 1 )    SBLD2082 1,060.00 ( 100 ) ( 12 )    NIBLPF 12.65 ( 244850 ) ( -0.13 )    NABBC 580.00 ( 2166 ) ( -19 )    KPCL 256.00 ( 9083 ) ( -4 )    GRDBL 177.00 ( 6287 ) ( -2 )    SEF 12.65 ( 220983 ) ( -0.06 )    SAND2085 1,050.00 ( 375 ) ( 10 )    DHPL 116.00 ( 29188 ) ( -2 )    HBLD83 1,053.00 ( 25 ) ( -12 )    ICFCD83 1,165.00 ( 75 ) ( -20 )    SFMF 12.94 ( 52000 ) ( -0.95 )    EICPO 427.00 ( 4728 ) ( -7 )    NMB50 12.90 ( 128800 ) ( 0.01 )    SMFBS 2,017.00 ( 1552 ) ( -3 )    NEF 12.56 ( 251571 ) ( -0.09 )    NIBSF1 13.15 ( 361143 ) ( 0.05 )    BNT 8,725.00 ( 80 ) ( -175 )    LEMF 11.13 ( 38100 ) ( 0.01 )    CGH 377.00 ( 185 ) ( 34 )    LUK 10.20 ( 127650 ) ( -0.1 )    NICAD8283 1,111.00 ( 100 ) ( -12 )    NICGF 12.80 ( 139900 ) ( -0.45 )    EBLCP 715.00 ( 440 ) ( 20 )    SRBLD83 1,045.00 ( 300 ) ( -9 )    PBLD84 1,055.00 ( 70 ) ( -5 )    MPFLPO 118.00 ( 1400 ) ( 0 )    NMBPO 245.00 ( 15400 ) ( -5 )    BFCPO 100.00 ( 35079 ) ( -1 )    NLICP 850.00 ( 25000 ) ( -17 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2021-02-25
1.NABIL1,550.00817.001,046.97
1,322.0016,178,598,46113,870,700
2.NIB557.00403.00455.37
473.004,817,175,82210,101,796
3.SCB730.00600.00651.04
626.002,811,229,3224,316,709
4.HBL749.00525.00583.79
544.001,592,812,6482,614,269
5.SBI491.00385.00428.61
429.002,257,840,7935,208,259
6.NBB343.00196.00254.46
315.005,475,976,08319,885,749
7.EBL864.00638.00738.81
805.006,472,712,9648,597,681
8.BOKL344.00228.00274.75
306.004,498,339,18715,807,533
9.NICA1,000.00569.00720.74
905.0017,958,472,66823,209,925
10.MBL352.00220.00254.38
311.003,895,081,08914,429,911
11.LBL331.00231.00270.36
298.002,971,838,68110,616,327
12.KBL330.00184.00247.81
307.009,875,031,43037,483,173
13.NCCB385.00189.00274.40
318.008,540,547,23128,726,709
14.SBL479.00295.00360.03
408.006,416,835,11316,501,774
15.SHL232.00154.00194.03
208.001,564,177,04013,839,925
16.TRH386.00202.00288.29
325.00763,969,5812,459,223
17.OHL554.00320.00443.95
518.001,030,138,8032,218,459
18.NHPC160.0052.00113.36
158.003,979,485,82633,416,822
19.BPCL479.00361.00414.81
400.002,959,463,8247,003,672
20.CHCL720.00395.00539.62
573.004,764,285,6938,517,026
21.STC9,015.002,790.005,615.22
8,188.001,445,728,934230,489
22.BBC4,345.001,571.002,429.37
0.00358,600,335122,874
23.NUBL1,720.00941.001,188.21
1,425.004,040,454,1832,905,447
24.CBBL1,835.001,062.001,291.87
1,626.006,165,060,5264,357,939
25.DDBL2,420.00840.001,300.72
1,938.007,859,167,7025,051,059
26.SANIMA411.00300.00341.74
373.004,852,556,53013,897,836
27.NABBC840.00295.00558.92
580.00216,780,498362,623
28.NICL953.00512.00645.71
820.005,204,422,2377,658,539
29.RBCL18,619.009,553.0013,652.00
0.001,777,179,153120,584
30.NLICL1,411.00706.00974.67
1,230.0012,207,796,57611,558,584
31.HGI789.00442.00601.84
678.003,795,643,4905,989,363
32.UIC750.00401.00497.33
640.004,222,807,4707,882,941
33.EIC824.00461.00586.29
702.002,742,921,5284,544,859
34.PIC1,365.00689.00943.10
1,229.005,244,396,0245,313,757
35.NIL1,900.00750.001,115.79
1,755.0012,890,279,45510,649,494
36.PRIN1,060.00557.00697.58
917.004,433,079,9425,884,772
37.SIC1,650.00836.001,068.16
1,569.002,594,408,0982,233,715
38.IGI1,223.00496.00686.65
1,040.003,953,016,3144,936,969
39.NLIC3,000.001,336.001,878.26
2,198.0031,350,887,25514,836,432
40.LICN2,800.001,445.001,867.35
2,256.004,911,593,1692,441,037
41.PICL941.00502.00606.71
829.003,203,008,7584,821,467
42.LGIL863.00487.00610.71
766.003,993,994,6026,032,088
43.SICL2,850.001,235.001,755.13
2,747.0014,395,034,4897,678,278
44.NFS395.00170.00256.80
341.00440,771,4311,514,734
45.NLO274.00190.00229.44
0.0037,436174
46.GUFL483.00119.00229.01
408.001,254,304,0384,331,042
47.CIT5,749.002,870.004,023.86
4,710.009,620,612,4042,304,395
48.BNT11,440.006,149.008,176.40
8,725.00348,534,47238,251
49.UNL23,378.0017,421.0019,317.97
0.00296,811,00915,108
50.BFC195.0095.00140.65
167.00501,945,9423,331,203
51.GFCL298.00150.00210.21
261.00437,568,1701,959,495
52.HDL5,607.001,705.003,269.51
4,250.0014,340,592,2294,125,076
53.PFL306.00146.00201.70
267.00539,223,0372,368,125
54.NMB505.00379.00431.06
446.009,423,239,87421,600,635
55.UFL364.00188.00262.07
327.00419,856,9371,493,973
56.SIFC270.00150.00200.61
222.00490,065,5952,347,852
57.CFCL242.00121.00170.51
206.00464,614,8682,560,863
58.JFL316.00161.00233.38
269.00594,325,5572,463,787
59.PRVU514.00226.00334.21
465.0015,545,301,47741,585,380
60.SFCL250.00109.00145.98
219.00586,466,8513,354,381
61.GMFIL249.00122.00188.71
219.00373,925,0411,946,001
62.SWBBL2,275.001,215.001,560.93
1,996.003,727,427,2382,114,452
63.ICFC335.00170.00268.81
307.001,486,508,5865,259,954
64.EDBL468.00293.00348.84
438.00421,860,6421,149,887
65.EBLCP734.00595.00660.09
715.005,809,5418,682
66.SIL1,323.00690.00887.16
1,189.003,186,776,2853,393,928
67.MBLPO148.00120.00120.00
0.006,309,36052,578
68.NABILP681.00655.00668.00
0.0030,93646
69.KBLPO110.00103.00105.29
0.00153,329,9061,454,276
70.LBLPO137.00137.00137.00
0.0036,983,972269,956
71.BOKLPO147.00147.00145.02
0.0059,556,250416,282
72.SFCLP100.00100.00100.00
0.00473,6004,736
73.NTC1,500.00663.001,026.18
1,329.0016,464,766,55314,147,337
74.NICAP335.00335.00335.00
0.008,375,00025,000
75.SWBBLP930.00930.00721.01
0.0064,864,910126,378
76.GUFLPO176.00176.00176.00
0.001,056,0006,000
77.NCCBPO118.00114.00114.68
0.00193,925,0691,686,886
78.PROFL198.00101.00136.77
165.00647,659,1254,371,192
79.BFCPO101.00100.00100.29
100.004,664,22546,581
80.GBIME522.00252.00325.36
464.0013,262,845,14636,452,298
81.CZBIL333.00191.00248.26
307.004,870,354,45518,472,625
82.UFLPO107.00107.00107.00
0.006,304,86858,924
83.PROFLP101.00101.00101.00
0.0071,781,710710,710
84.PCBL495.00273.00374.38
457.0010,318,363,09325,780,631
85.LBBL280.00179.00221.79
259.001,884,616,6688,102,436
86.SRBL367.00224.00262.71
315.003,580,087,14812,691,965
87.AHPC368.0093.00230.01
335.005,286,395,85722,105,063
88.SBBLPO180.00180.00180.00
0.0018,000,000100,000
89.MDB439.00314.00365.98
348.00511,800,6381,376,132
90.ALICL1,460.00688.00919.96
1,360.007,019,794,9477,097,576
91.NMBPO250.00242.00249.55
245.00161,703,880647,124
92.PLIC1,034.00598.00764.44
887.004,519,482,3585,760,595
93.NLBBL1,550.00700.00989.87
1,350.002,842,097,4082,447,253
94.ADBL576.00415.00464.71
455.004,417,714,8419,215,011
95.ICFCPO161.00158.00159.50
0.0028,967,540182,730
96.MLBL336.00190.00245.46
304.001,642,671,1896,222,529
97.SLICL955.00526.00706.83
860.005,399,485,1257,597,959
98.GBBL377.00232.00284.05
319.002,809,002,1729,330,700
99.JBBL253.00166.00212.09
229.002,713,299,31712,395,287
100.KRBL203.00100.00142.23
175.00365,566,2632,388,583
101.GLICL890.00519.00656.93
774.004,184,186,2386,114,705
102.SBLPO190.00190.00190.00
0.0035,654,450187,655
103.CORBL800.00120.00290.06
686.00341,443,405866,120
104.SIFCPO120.00120.00120.00
0.003,108,12025,901
105.KSBBL341.00140.00229.50
309.003,124,751,63612,816,428
106.NIBPO475.00353.00396.78
401.001,652,071,1353,951,387
107.MPFL211.00104.00154.52
188.00448,822,0212,795,171
108.SADBL236.00141.00184.83
217.001,179,495,2216,068,318
109.SHINE291.00231.00259.70
271.001,420,127,8125,393,127
110.MNBBL463.00315.00368.98
417.003,291,456,7808,615,133
111.FMDBL952.00542.00636.31
807.004,314,004,6166,305,281
112.CZBILP171.00150.00160.50
0.0017,377,299115,762
113.SMFDB1,555.00737.001,033.42
1,234.00920,091,660850,003
114.GBIMEP151.00147.00149.87
0.00516,074,1923,426,751
115.MFIL567.00275.00367.46
499.002,180,034,5395,712,621
116.NBL491.00286.00360.05
465.0015,820,576,56841,812,733
117.CBL276.00141.00185.35
241.005,492,391,88127,290,635
118.PCBLP169.00150.00154.13
0.00165,069,2421,045,925
119.SLBBL1,649.00822.001,063.34
1,478.002,428,932,0332,024,394
120.NLG1,244.00675.00812.49
1,110.002,507,946,1212,771,076
121.SINDU209.00121.00161.90
191.00481,734,1492,775,053
122.MEGA338.00209.00258.90
308.006,532,185,95423,953,187
123.HBLPO300.00300.00300.00
0.00278,357,400927,858
124.SKBBL1,880.001,320.001,531.83
1,620.003,483,234,9552,169,269
125.RMDC1,293.00830.00993.45
1,100.002,868,030,2492,774,965
126.JBBLPO113.00111.00111.38
0.00114,608,1311,020,579
127.SLICLP334.00273.00287.92
0.00693,752,9762,434,341
128.NLICLP418.00418.00418.00
0.004,520,25210,814
129.GBLBS1,210.00501.00652.02
1,035.003,779,110,5125,050,338
130.RLFL262.00122.00182.67
225.00752,591,6013,880,322
131.NLICP867.00500.00802.72
850.00178,029,757225,717
132.SHPC413.00232.00330.83
350.003,610,534,87210,900,357
133.SNLB1,960.00865.001,170.15
1,532.00734,758,340605,214
134.KMCDB1,493.00710.00896.13
1,256.001,164,795,0271,145,518
135.ALICLP391.00380.00345.14
0.00185,582,976609,014
136.MLBBL2,195.00734.001,152.00
1,749.00747,632,627553,141
137.CCBL298.00169.00207.18
260.004,984,641,05322,349,926
138.SICLPO1,009.001,009.001,009.00
0.0047,898,23947,471
139.MDBPO182.00182.00182.00
0.001,078,5325,926
140.RHPC206.0085.00161.41
187.001,243,236,2297,588,653
141.EDBLPO194.00194.00194.00
0.002,522,00013,000
142.NILPO100.00100.00395.25
0.00422,998,5261,070,205
143.LLBS1,841.001,082.001,347.74
1,620.00811,785,356546,609
144.MLBLPO109.00107.00108.64
0.0040,261,907369,557
145.GBBLPO197.00197.00197.00
0.0022,476,715114,095
146.LBBLPO118.00110.00118.00
0.006,625,73656,152
147.SILPO595.00595.00595.00
0.005,950,00010,000
148.PRVUPO200.00128.00157.95
0.00434,963,9092,447,170
149.RBCLPO16,983.008,301.0012,561.13
0.001,729,433,163129,215
150.IGIPO316.00304.00310.00
0.0029,463,27696,129
151.NIBSF113.308.8510.87
13.1589,507,1027,932,260
152.MNBBLP185.00182.00183.20
0.0094,554,830516,268
153.PICLPO283.00263.00273.22
0.00121,907,590452,105
154.RLFLPO109.00109.00109.00
0.001,750,54016,060
155.SINDUP111.00111.00111.00
0.0010,095,45090,950
156.CBLPO102.00100.00101.20
0.0038,307,510376,090
157.CCBLPO112.00112.00112.00
0.00219,840,3201,962,860
158.MEGAPO126.00122.00125.67
0.0037,584,890298,650
159.RMDCPO327.00327.00466.33
0.001,227,3922,632
160.SMFDBP727.00690.00708.50
0.0020,557,20029,600
161.SHINEP177.00146.00161.50
0.0010,894,59367,909
162.KSBBLP123.00123.00123.00
0.0017,921,961145,707
163.MMFDB1,851.00865.001,102.82
1,635.001,830,062,0601,415,062
164.BARUN276.0087.00191.20
235.00867,681,7994,427,434
165.VLBS1,728.00885.001,124.48
1,480.00845,152,268666,366
166.NICLPO297.00292.00294.50
0.00294,5001,000
167.MSMBS1,259.00662.00794.80
0.00187,554,861213,638
168.CLBSL1,314.00670.00826.55
1,064.001,111,503,7811,170,883
169.KLBSL1,895.00683.001,178.68
1,549.00486,431,690372,011
170.JSLBB4,280.001,298.001,973.98
3,930.001,054,996,372392,291
171.API340.00109.00235.12
311.005,724,649,42523,726,888
172.CBBLPO613.00470.00563.19
0.00129,209,935226,145
173.PLICPO353.00353.00353.00
0.0033,790,57295,724
174.EICPO511.00241.00332.89
427.00327,563,564897,587
175.LGILPO331.00331.00331.00
0.00214,105,033646,843
176.NMBMF1,469.00753.001,003.99
1,222.001,426,648,4161,312,061
177.GILB2,235.001,157.001,476.08
1,980.001,332,623,641803,384
178.WOMI951.00866.00896.42
0.0027,419,95730,587
179.SADBLP104.00102.00103.33
0.004,372,59442,520
180.MMFDBP525.00403.00514.00
0.0077,522,751154,335
181.GBLBSP187.00187.00199.67
0.00637,7483,194
182.PICPO426.00426.00441.00
0.00220,500500
183.VLBSPO571.00571.00571.00
0.001,444,6302,530
184.SLBBLP642.00450.00578.00
0.0018,145,83630,358
185.FMDBLP275.00275.00295.00
0.0044,250,000150,000
186.MFILPO217.00217.00217.00
0.00217,0001,000
187.MPFLPO118.00118.00118.00
118.00165,2001,400
188.KRBLPO101.00101.00101.00
0.001,258,86412,464
189.GIMES116.258.6811.15
15.65276,548,90123,467,735
190.MERO1,282.00662.00881.64
1,207.002,912,228,5223,058,851
191.HIDCL387.00129.00251.65
328.005,278,506,32220,399,572
192.NGPL282.00116.00213.06
234.001,072,294,4675,006,153
193.GRDBL198.00108.00153.16
177.00281,737,7501,733,966
194.GRDBLP100.00100.00100.00
0.006,000,00060,000
195.NMFBS3,702.001,487.002,055.12
3,325.001,040,334,725419,486
196.NMFBSP100.00100.00734.99
0.0080,849,035110,000
197.RSDC1,040.00506.00639.18
850.002,145,344,9993,079,724
198.RSDCP330.00330.00330.00
0.002,215,9506,715
199.SLBS2,355.00906.001,249.32
2,020.00647,111,873440,392
200.KKHC147.0049.00108.09
121.00107,009,250940,086
201.NMBHF112.009.1610.10
11.46121,215,74211,768,357
202.NEF12.988.409.95
12.56191,873,99518,282,273
203.DHPL146.0050.00106.48
116.00261,420,3432,337,369
204.NIBLPF12.848.2010.01
12.65107,100,98310,130,760
205.AKPL368.00120.00260.50
322.007,806,597,61529,837,767
206.FOWAD3,530.001,516.002,060.05
2,458.002,575,419,3381,051,959
207.SPDL320.00111.00222.24
268.001,946,569,2978,463,266
208.UMHL192.00101.00156.94
168.001,339,449,3638,082,324
209.LEMF11.508.349.62
11.1347,209,6764,761,781
210.CHL217.0088.00159.93
194.00371,092,3042,199,356
211.HPPL392.00142.00234.29
356.00566,445,3202,273,885
212.MSLB3,131.00895.001,969.11
2,490.00582,979,443273,109
213.NHDL361.00128.00231.04
310.0093,100,110382,834
214.SEF12.878.7610.20
12.65284,058,00326,963,462
215.SMB2,686.00790.001,178.72
1,990.00287,666,846192,451
216.SAEF15.129.8411.27
14.55349,657,70629,491,461
217.USLB2,652.00646.001,378.42
2,261.00545,987,832349,022
218.RADHI380.00180.00285.69
340.00415,772,8831,361,768
219.NICGF13.309.2010.46
12.80126,634,96611,674,688
220.CMF111.779.3410.13
10.85117,115,30711,300,565
221.NSEWA862.00655.00719.33
0.0051,185,11268,016
222.RRHP319.0093.00223.98
288.00353,487,5161,517,456
223.NADEP1,083.00605.00790.09
0.00714,085,126863,307
224.PMHPL170.0076.00131.30
147.00193,310,2511,412,427
225.KPCL290.00102.00196.41
256.00412,635,4992,056,520
226.AKJCL179.0050.00120.84
150.00235,934,4221,841,501
227.JOSHI148.0057.00114.30
120.00181,910,1911,556,019
228.ACLBSL1,938.00681.001,222.57
1,575.00764,868,942564,736
229.UPPER651.00221.00376.36
553.007,156,045,51817,357,608
230.SLBSL1,526.00745.00954.94
1,250.00391,705,666358,803
231.GHL155.0057.00116.75
131.00132,238,2751,075,293
232.ALBSL1,744.00730.001,049.07
1,453.001,037,852,679943,565
233.SHIVM1,720.00662.001,143.47
1,465.0013,101,012,15811,475,640
234.UPCL162.0070.00130.40
142.001,409,149,78310,720,959
235.MHNL295.0078.00181.58
229.00297,754,1321,594,424
236.SPARS1,000.00909.00953.34
0.0032,732,47734,280
237.PPCL298.00114.00201.22
253.00378,804,7001,851,251
238.GMFBS1,996.00783.001,072.87
1,773.00449,956,720353,909
239.HURJA348.0091.00190.31
309.00388,869,5591,881,551
240.GLBSL1,764.00663.00947.65
1,458.00366,733,616328,876
241.SAND20851,097.001,000.001,036.57
1,050.0016,280,09215,653
242.SMFBS3,110.00940.001,380.75
2,017.00462,161,047264,521
243.UNHPL144.0055.00111.34
120.00339,060,7032,943,640
244.ILBS1,720.00747.001,049.12
1,427.00950,867,833808,032
245.SRD801,080.001,000.001,031.66
0.001,728,1681,668
246.NBF211.808.599.78
11.70175,250,36116,958,541
247.GBD80/811,080.001,010.001,048.33
0.0011,594,85011,020
248.RHPL407.00145.00263.41
368.002,549,452,3069,287,701
249.SJCL342.00135.00236.48
299.001,334,982,9535,469,294
250.SABSL1,564.00751.001,024.57
1,371.00564,229,296490,372
251.AKBSLP256.00256.00256.00
0.005,235,20020,450
252.NIBD20821,103.001,031.001,068.16
0.002,215,6742,070
253.GGBSL907.00769.00805.98
0.0020,072,31724,666
254.TMDBL226.00165.00183.15
0.00131,669,838689,289
255.TMDBLP100.00100.00100.00
0.006,343,40063,434
256.SIGS212.9810.0011.37
12.72217,967,34219,127,160
257.SAPDBL207.00117.00157.31
174.00368,225,0262,194,530
258.SAPDBLP104.00102.00102.67
0.007,134,18069,714
259.CMF211.379.009.96
10.5526,179,5612,530,050
260.NICBF12.758.709.86
11.69100,016,6739,470,540
261.NMB5013.659.0010.21
12.90187,107,09417,387,374
262.NICD83/841,100.001,000.001,047.11
0.009,595,8579,152
263.NICAD82831,175.001,049.001,117.20
1,111.0023,602,26021,051
264.SBLD20821,120.001,021.001,058.71
1,060.004,743,3174,431
265.HBLD831,065.001,020.001,046.32
1,053.006,516,7756,205
266.SFMF14.709.1010.21
12.94102,252,6199,478,880
267.SRBLD831,090.001,005.001,047.87
1,045.0014,635,55114,003
268.HDHPC160.0087.00129.27
134.002,959,107,67822,403,874
269.NRIC1,836.00693.001,233.04
1,487.0031,348,257,18824,819,328
270.ICFCD831,200.001,080.001,155.72
1,165.006,281,6065,495
271.KBLD861,100.001,030.001,052.84
0.0063,483,07059,000
272.SBIBD861,071.001,000.001,036.91
0.009,226,4398,838
273.AIL854.00500.00614.72
725.002,230,179,4483,448,628
274.NICAD81821,035.00986.001,007.14
0.001,913,3001,890
275.SDLBSL1,680.00790.001,053.28
1,370.00824,153,309748,938
276.NRN590.00319.00378.67
388.001,475,928,5643,776,419
277.RLI818.00322.00631.33
701.003,602,755,7285,446,553
278.LUK10.608.489.41
10.2028,832,8802,985,044
279.LEC330.00194.00221.93
270.00758,238,4633,272,224
280.PBLD841,070.001,000.001,042.82
1,055.0017,944,00617,116
281.GIC760.00305.00588.93
658.001,313,623,2042,158,015
282.SSHL223.00120.00159.57
186.001,573,922,4669,800,005
283.SGI771.00311.00612.18
669.001,102,053,9671,742,726
284.SLBSP531.00531.00531.00
0.003,761,6047,084
285.MEN726.00343.00496.39
643.00703,228,6651,416,663
286.UMRH340.00200.00233.86
240.0081,337,615339,425
287.PLI1,016.00137.00600.12
809.001,558,440,5711,863,298
288.CGH377.00159.00232.30
377.00274,8751,010
289.NIFRA726.00340.00532.90
543.004,343,067,5127,618,264
290.FOWADP100.00100.00960.10
0.0057,222,10059,600
291.SLCF10.339.9910.26
10.29608,00059,241

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2021-02-25 15:00:00
NIFRA 903,567,577.00 543.00
NABIL 216,053,061.00 1,322.00
NHPC 212,671,484.00 158.00
NBL 211,394,788.00 465.00
NICA 204,046,702.00 905.00
NIL 183,443,513.00 1,755.00
GBIME 173,090,921.00 464.00
HDL 126,356,701.00 4,250.00
NLIC 123,336,402.00 2,198.00
NRIC 121,123,243.00 1,487.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-02-25 15:00:00
CGH 377.00 9.91
NHPC 158.00 8.22
CMF1 10.85 3.33
EBLCP 715.00 2.88
MERO 1,207.00 1.60
OHL 518.00 1.57
PMHPL 147.00 1.38
NBF2 11.70 1.21
SBLD2082 1,060.00 1.15
SAND2085 1,050.00 0.96
View All

Top Losers

Symbol LTP % Change
As of 2021-02-25 15:00:00
SFMF 12.94 -6.84
SIFC 222.00 -5.53
IGI 1,040.00 -5.45
SFCL 219.00 -4.78
MHNL 229.00 -4.18
GFCL 261.00 -4.04
LEC 270.00 -3.91
AKJCL 150.00 -3.85
SMB 1,990.00 -3.82
MMFDB 1,635.00 -3.65
View All
Terms of Use
Top