As of 2020-11-24    15:00:00   
NRN 414.00 ( 60737 ) ( 14 )    NMB 430.00 ( 163542 ) ( -2 )    SHINE 258.00 ( 28442 ) ( 3 )    AIL 646.00 ( 133491 ) ( 58 )    NICA 697.00 ( 538774 ) ( 10 )    SHPC 350.00 ( 26189 ) ( 1 )    SIC 973.00 ( 15654 ) ( 38 )    SICL 1,586.00 ( 94195 ) ( 72 )    SABSL 867.00 ( 2310 ) ( -9 )    NFS 265.00 ( 4161 ) ( -4 )    SIFC 203.00 ( 6926 ) ( 1 )    NBB 244.00 ( 113632 ) ( 1 )    LGIL 602.00 ( 132313 ) ( 40 )    RLI 613.00 ( 43740 ) ( 14 )    NRIC 1,159.00 ( 224480 ) ( 32 )    RSDC 605.00 ( 18064 ) ( 14 )    PCBL 391.00 ( 243397 ) ( 10 )    FMDBL 580.00 ( 27189 ) ( 2 )    NABIL 972.00 ( 58491 ) ( -6 )    API 256.00 ( 124483 ) ( -5 )    GIC 580.00 ( 50967 ) ( 36 )    CMF1 10.10 ( 30000 ) ( 0.1 )    PICL 574.00 ( 58698 ) ( 12 )    KBL 251.00 ( 207979 ) ( 2 )    ALBSL 860.00 ( 3914 ) ( 2 )    NLIC 1,652.00 ( 111900 ) ( 45 )    CIT 4,799.00 ( 19204 ) ( 149 )    KPCL 215.00 ( 15415 ) ( 3 )    MEGA 247.00 ( 170548 ) ( 2 )    UIC 480.00 ( 64939 ) ( 12 )    CCBL 190.00 ( 97390 ) ( 0 )    CBBL 1,179.00 ( 14967 ) ( 4 )    PRVU 316.00 ( 346436 ) ( 1 )    UMHL 168.00 ( 55867 ) ( 3 )    SINDU 167.00 ( 29169 ) ( 3 )    ICFC 288.00 ( 39675 ) ( 2 )    PPCL 219.00 ( 14229 ) ( 6 )    GMFIL 200.00 ( 20835 ) ( -1 )    JBBL 211.00 ( 82260 ) ( 2 )    HPPL 238.00 ( 34481 ) ( 11 )    GBIME 307.00 ( 190821 ) ( -1 )    NHPC 138.00 ( 462435 ) ( 7 )    NLG 740.00 ( 21973 ) ( 26 )    NIB 427.00 ( 48000 ) ( -3 )    CZBIL 246.00 ( 98778 ) ( 0 )    NLICL 899.00 ( 215822 ) ( 35 )    SDLBSL 933.00 ( 7637 ) ( 5 )    RHPC 177.00 ( 23358 ) ( 3 )    NBL 378.00 ( 473219 ) ( 10 )    UPPER 293.00 ( 101585 ) ( 1 )    OHL 524.00 ( 33401 ) ( 14 )    MBL 233.00 ( 47019 ) ( -2 )    SADBL 202.00 ( 135213 ) ( 11 )    PIC 870.00 ( 40287 ) ( 25 )    NUBL 1,000.00 ( 13577 ) ( 12 )    UNL 20,286.00 ( 20 ) ( -414 )    UPCL 148.00 ( 93570 ) ( 3 )    NICL 611.00 ( 96023 ) ( 19 )    SHIVM 980.00 ( 156494 ) ( 67 )    BPCL 429.00 ( 124794 ) ( 16 )    DDBL 1,096.00 ( 47912 ) ( 0 )    SRBL 247.00 ( 100384 ) ( -2 )    PLIC 745.00 ( 51055 ) ( 11 )    HDL 3,426.00 ( 62026 ) ( 311 )    HIDCL 294.00 ( 308358 ) ( 17 )    GUFL 200.00 ( 22971 ) ( -1 )    JOSHI 127.00 ( 15701 ) ( 4 )    LICN 1,629.00 ( 18235 ) ( 14 )    SPDL 240.00 ( 107082 ) ( 6 )    KSBBL 224.00 ( 70360 ) ( 2 )    HDHPC 149.00 ( 192666 ) ( 3 )    MHNL 214.00 ( 11990 ) ( 6 )    SGI 616.00 ( 35465 ) ( 12 )    NTC 994.00 ( 293249 ) ( 59 )    HGI 650.00 ( 118867 ) ( 15 )    SCB 629.00 ( 39905 ) ( -1 )    SJCL 204.00 ( 29443 ) ( 4 )    MSMBS 830.00 ( 6166 ) ( 45 )    LEC 206.00 ( 17360 ) ( 1 )    RHPL 225.00 ( 52829 ) ( 11 )    SIL 845.00 ( 52034 ) ( 10 )    NCCB 236.00 ( 66463 ) ( -2 )    PRIN 650.00 ( 84753 ) ( 15 )    DHPL 123.00 ( 15996 ) ( 5 )    RMDC 893.00 ( 17705 ) ( 9 )    SEF 10.20 ( 166048 ) ( 0.03 )    GLICL 610.00 ( 40551 ) ( 8 )    SBL 339.00 ( 104896 ) ( 4 )    BBC 3,591.00 ( 5535 ) ( 325 )    ADBL 512.00 ( 66020 ) ( 0 )    BOKL 250.00 ( 130506 ) ( -3 )    SSHL 155.00 ( 54759 ) ( -1 )    RBCL 15,702.00 ( 3342 ) ( 142 )    AKPL 268.00 ( 157546 ) ( 0 )    SMB 880.00 ( 650 ) ( 4 )    ALICL 812.00 ( 73741 ) ( 15 )    CORBL 225.00 ( 5615 ) ( -3 )    SLICL 668.00 ( 43656 ) ( 12 )    ILBS 916.00 ( 3862 ) ( 2 )    HURJA 197.00 ( 10335 ) ( 1 )    MNBBL 384.00 ( 92033 ) ( 0 )    NMFBS 1,850.00 ( 3735 ) ( 150 )    SANIMA 312.00 ( 64248 ) ( -2 )    EIC 572.00 ( 49950 ) ( 19 )    JSLBB 1,491.00 ( 1070 ) ( 11 )    SKBBL 1,472.00 ( 15352 ) ( 4 )    SAPDBL 158.00 ( 12218 ) ( -5 )    GHL 131.00 ( 2600 ) ( -1 )    EBL 666.00 ( 48049 ) ( 4 )    LBL 268.00 ( 45531 ) ( -1 )    RADHI 302.00 ( 5478 ) ( 3 )    FOWAD 1,825.00 ( 6868 ) ( 50 )    MDB 368.00 ( 21253 ) ( 2 )    SBI 412.00 ( 39268 ) ( -3 )    JFL 257.00 ( 29566 ) ( -7 )    SNLB 890.00 ( 2400 ) ( 11 )    BARUN 210.00 ( 29679 ) ( 3 )    LBBL 218.00 ( 35425 ) ( -1 )    NIL 1,090.00 ( 189932 ) ( 90 )    CMF2 9.81 ( 4010 ) ( -0.04 )    GBLBS 585.00 ( 50392 ) ( 10 )    GBBL 261.00 ( 27750 ) ( -1 )    SLBSL 793.00 ( 523 ) ( 3 )    GILB 1,343.00 ( 1727 ) ( 12 )    CHL 166.00 ( 12351 ) ( 6 )    AHPC 257.00 ( 177843 ) ( 4 )    VLBS 970.00 ( 3098 ) ( 30 )    PROFL 140.00 ( 46770 ) ( 1 )    SHL 212.00 ( 53363 ) ( -7 )    NEF 9.90 ( 55249 ) ( 0.03 )    PBLD84 1,034.00 ( 625 ) ( 3 )    KRBL 140.00 ( 17133 ) ( 0 )    NLBBL 813.00 ( 11005 ) ( 15 )    HBL 590.00 ( 11176 ) ( -9 )    IGI 581.00 ( 16856 ) ( 16 )    SFCL 138.00 ( 5908 ) ( -1 )    RLFL 180.00 ( 24652 ) ( 0 )    EDBL 339.00 ( 16493 ) ( -3 )    GRDBL 152.00 ( 6375 ) ( 3 )    CBL 171.00 ( 190538 ) ( 0 )    NLBSL 1,079.00 ( 1610 ) ( 0 )    MFIL 333.00 ( 37912 ) ( 2 )    STC 7,450.00 ( 4075 ) ( 550 )    MLBL 243.00 ( 61793 ) ( 2 )    SLBBL 895.00 ( 9092 ) ( 12 )    NADEP 830.00 ( 15051 ) ( 11 )    GLBSL 750.00 ( 863 ) ( 0 )    GFCL 220.00 ( 20827 ) ( 8 )    USLB 1,126.00 ( 1373 ) ( 1 )    CHCL 515.00 ( 63692 ) ( 0 )    TRH 315.00 ( 29164 ) ( -4 )    MMFDB 913.00 ( 5533 ) ( 9 )    SMFDB 889.00 ( 11312 ) ( -3 )    UFL 235.00 ( 4302 ) ( -1 )    NMBMF 900.00 ( 14186 ) ( 10 )    MPFL 167.00 ( 67205 ) ( 15 )    LUK 9.64 ( 8300 ) ( -0.01 )    PFL 216.00 ( 31954 ) ( 16 )    RBCLPO 14,900.00 ( 4783 ) ( 385 )    BFC 140.00 ( 29917 ) ( -1 )    NHDL 241.00 ( 2633 ) ( 5 )    CFCL 169.00 ( 9151 ) ( 1 )    NIBLPF 9.99 ( 27768 ) ( 0.01 )    MERO 774.00 ( 9214 ) ( -5 )    MLBBL 988.00 ( 4407 ) ( 28 )    PMHPL 143.00 ( 9688 ) ( 0 )    CLBSL 722.00 ( 1246 ) ( 5 )    GMFBS 830.00 ( 884 ) ( -15 )    KKHC 125.00 ( 16775 ) ( 4 )    SLBS 951.00 ( 1936 ) ( 4 )    LLBS 1,245.00 ( 3278 ) ( 19 )    RRHP 253.00 ( 13683 ) ( 7 )    AKJCL 133.00 ( 60595 ) ( 12 )    SAEF 11.00 ( 223070 ) ( -0.15 )    SWBBL 1,430.00 ( 24065 ) ( 10 )    KMCDB 768.00 ( 5739 ) ( 4 )    NBF2 9.85 ( 56450 ) ( 0.07 )    SFMF 10.38 ( 2400 ) ( 0.33 )    GIMES1 10.95 ( 282274 ) ( 0.09 )    MMFDBP 517.00 ( 1500 ) ( 0 )    NGPL 248.00 ( 164092 ) ( 22 )    NIBPO 371.00 ( 17368 ) ( 5 )    UNHPL 123.00 ( 21020 ) ( 1 )    NSEWA 711.00 ( 678 ) ( 1 )    NIBSF1 10.80 ( 98000 ) ( 0 )    SMFBS 1,058.00 ( 2446 ) ( 28 )    NICGF 10.40 ( 31870 ) ( -0.02 )    NMB50 10.30 ( 7000 ) ( 0.2 )    NMBHF1 10.11 ( 95274 ) ( 0.11 )    NICBF 9.80 ( 1750 ) ( 0.12 )    EBLCP 607.00 ( 10 ) ( -11 )    LEMF 10.33 ( 55064 ) ( 0.46 )    BNT 10,400.00 ( 2484 ) ( 945 )    NICAD8283 1,140.00 ( 50 ) ( 0 )    KRBLPO 101.00 ( 12464 ) ( 1 )    SADBLP 104.00 ( 11612 ) ( 2 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-11-24
1.NABIL1,000.00594.0020,558.90
972.003,331,541,9603,886,217
2.NIB532.00335.0010,776.55
427.001,584,476,4053,655,534
3.SCB754.00505.0012,084.78
629.001,179,614,8651,805,356
4.HBL625.00452.0013,593.23
590.00524,556,792919,313
5.SBI506.00373.0015,674.19
412.00773,107,4361,807,623
6.NBB249.00169.0010,867.73
244.001,403,576,8766,423,721
7.EBL835.00520.0017,889.24
666.002,308,099,6393,273,926
8.BOKL301.00186.008,628.00
250.001,934,473,4877,337,728
9.NICA720.00422.0023,705.74
697.005,960,982,6199,967,638
10.MBL269.00199.0010,756.32
233.001,170,900,5205,006,477
11.LBL299.00184.0012,261.51
268.001,070,919,9684,293,471
12.KBL261.00153.0013,581.74
251.003,335,027,66215,363,599
13.NCCB246.00163.0012,274.34
236.002,030,748,9099,540,956
14.SBL359.00252.0012,720.56
339.001,492,226,4594,685,575
15.SHL232.00138.008,082.42
212.001,081,078,65211,721,998
16.TRH338.00167.007,594.44
315.00305,020,2021,211,972
17.OHL530.00260.008,505.17
524.00520,968,8791,294,426
18.NHPC140.0049.005,180.68
138.001,828,291,60317,903,012
19.BPCL438.00284.007,088.69
429.001,140,763,6552,863,536
20.CHCL546.00330.0010,487.04
515.001,502,748,8083,118,302
21.STC7,966.002,259.0031,241.59
7,450.00429,031,008111,358
22.BBC3,591.001,500.008,368.41
3,591.00140,335,42054,857
23.NUBL1,113.00870.0019,661.27
1,000.00570,259,484578,795
24.CBBL1,224.00835.0031,277.91
1,179.001,857,679,0711,684,920
25.DDBL1,140.00720.0019,792.63
1,096.001,533,818,0031,641,303
26.SANIMA409.00287.0016,351.57
312.001,645,901,3744,832,749
27.NICL627.00297.0013,976.66
611.002,063,944,3363,876,549
28.RBCL16,825.008,300.0036,947.69
15,702.00857,453,79165,541
29.NLICL941.00475.0019,153.92
899.002,787,768,8643,591,909
30.HGI674.00290.0010,402.20
650.001,420,108,5442,738,520
31.UIC508.00273.0010,620.30
480.001,643,983,5113,869,859
32.EIC612.00329.0011,355.40
572.001,378,469,8522,724,160
33.PIC916.00444.0010,349.99
870.001,826,513,1332,416,759
34.NIL1,100.00416.0019,030.70
1,090.004,737,478,0836,053,418
35.PRIN673.00310.0014,035.49
650.001,843,571,9273,220,681
36.SIC1,028.00563.0013,511.30
973.00791,491,932911,348
37.IGI612.00341.009,563.72
581.00545,277,8201,028,188
38.NLIC1,734.00906.0028,565.45
1,652.008,379,963,6396,016,959
39.LICN1,765.001,010.0028,788.07
1,629.001,463,308,106979,386
40.PICL604.00380.008,465.70
574.00709,490,3061,323,015
41.LGIL607.00317.0010,004.87
602.001,083,669,3132,070,108
42.SICL1,634.00725.0020,518.75
1,586.004,527,542,4053,385,894
43.NFS366.00121.002,353.76
265.00163,534,441673,518
44.NLO228.00190.00208.60
0.0023,730120
45.GUFL225.00105.003,293.80
200.00227,930,4071,460,320
46.CIT5,100.001,750.0028,716.82
4,799.003,991,312,1361,163,056
47.BNT10,400.005,847.0016,967.37
10,400.00112,888,54713,560
48.UNL22,378.0017,421.0041,963.85
20,286.00154,308,3108,160
49.BFC161.0085.002,645.71
140.00212,021,9391,617,065
50.SRS338.00271.0016,917.08
0.00847,2302,870
51.GFCL234.00134.005,143.52
220.00165,412,219882,660
52.HDL3,426.001,140.0030,352.75
3,426.005,364,540,0462,690,344
53.PFL224.00139.002,627.63
216.00155,634,198870,316
54.NMB499.00321.0019,243.39
430.004,979,311,20011,845,256
55.UFL277.00161.003,236.84
235.00160,205,841676,746
56.SIFC220.00140.003,319.29
203.00232,070,8911,220,852
57.CFCL191.00116.003,836.92
169.00176,989,4001,128,346
58.JFL269.00153.003,313.45
257.00272,406,7811,281,398
59.PRVU330.00195.0013,031.15
316.003,370,512,10312,904,167
60.SFCL168.0096.001,157.24
138.00115,049,768861,564
61.GMFIL206.00110.004,054.53
200.00202,414,0321,170,674
62.SWBBL1,468.001,054.0029,545.48
1,430.00770,236,557606,253
63.ICFC325.00161.007,051.72
288.00690,814,8842,691,212
64.EDBL346.00285.005,155.43
339.00159,590,084506,934
65.EBLCP708.00607.0013,689.42
607.0018,059,59027,921
66.SIL884.00418.0016,721.69
845.001,304,658,1541,794,460
67.MBLPO148.00148.00120.00
0.003,909,36032,578
68.KBLPO113.00103.003,765,665.98
0.00177,636,3041,662,077
69.LBLPO137.00137.00137.00
0.0036,501,047266,431
70.BOKLPO147.00147.00143.70
0.0055,207,843386,701
71.SFCLP100.00100.00225,050.00
0.00923,6009,236
72.NTC1,010.00576.0017,365.37
994.003,190,503,3773,854,381
73.NICAP335.00245.00342,418.75
0.0013,688,56046,688
74.DBBL153.00147.0010,080.60
0.0050,403339
75.NCCBPO118.00114.001,417,182.29
0.0015,026,330129,089
76.PROFL151.00100.009,296.01
140.00259,078,0531,984,246
77.BFCPO100.00100.00316,353.57
0.005,397,10053,971
78.GBIME314.00211.0010,558.98
307.003,419,805,41712,485,137
79.CZBIL258.00164.006,970.14
246.001,418,021,7216,510,055
80.UFLPO107.00107.00107.00
0.008,503,93279,476
81.PROFLP101.00101.0030,118.20
0.0047,819,359473,459
82.PCBL391.00221.0011,906.78
391.003,398,422,78410,868,777
83.LBBL234.00167.007,166.17
218.00691,193,4453,355,359
84.SRBL278.00201.0010,397.52
247.00963,857,0973,914,790
85.AHPC282.0091.006,415.23
257.002,634,676,44312,855,072
86.SBBLPO180.00180.00180.00
0.0018,000,000100,000
87.MDB399.00301.007,885.44
368.00252,503,329704,856
88.NBBPO116.00116.00116.00
0.0036,569,464315,254
89.ALICL835.00431.0020,254.74
812.002,388,860,1343,317,733
90.NMBPO250.00205.00365,700.00
0.0097,760,780393,290
91.PLIC787.00450.0014,880.12
745.001,949,886,6163,000,429
92.NLBBL840.00603.0013,655.78
813.00381,173,953498,667
93.ADBL517.00313.0011,653.59
512.002,094,831,3794,705,022
94.MLBL251.00174.007,250.41
243.00467,184,8202,153,044
95.SLICL710.00335.0018,780.79
668.002,846,513,2654,964,703
96.GBBL284.00188.008,911.51
261.00789,891,1863,144,407
97.JBBL224.00154.006,211.13
211.001,017,680,7605,155,783
98.KRBL164.0096.003,175.87
140.00130,826,645989,034
99.GLICL679.00346.009,090.65
610.001,247,476,6162,146,951
100.SBLPO190.00190.006,472,388.00
0.0045,783,160240,964
101.CORBL266.00110.001,052.68
225.0064,964,234355,491
102.SIFCPO120.00120.00120.00
0.003,108,12025,901
103.KSBBL250.00136.006,819.12
224.001,359,958,7516,486,694
104.NIBPO417.00306.0027,967.84
371.00597,553,6541,613,020
105.MPFL167.00102.001,073.91
167.00199,770,1811,450,344
106.SADBL205.00137.007,973.49
202.00504,015,5142,877,261
107.SHINE288.00205.0010,976.11
258.00640,436,9122,552,326
108.MNBBL391.00268.0010,510.55
384.001,425,055,3324,079,398
109.FMDBL640.00381.0011,609.71
580.001,598,328,7632,777,414
110.CZBILP150.00150.001,450,100.00
0.0023,036,250153,575
111.SMFDB942.00737.00858.12
889.00169,747,783195,626
112.GBIMEP151.00148.00956,852.92
0.00192,156,5141,282,498
113.MFIL354.00219.0016,311.98
333.00769,498,2022,511,017
114.NBL380.00214.0013,514.94
378.005,675,984,26618,064,021
115.CBL188.00125.009,010.05
171.001,518,563,6819,418,904
116.PCBLP153.00140.00890,795.59
0.0084,968,737576,188
117.SLBBL1,012.00722.0015,897.39
895.00595,653,073681,704
118.NLG819.00515.0012,395.06
740.00620,228,233874,715
119.SINDU180.00120.003,037.24
167.00193,644,9671,213,899
120.MEGA269.00182.009,110.72
247.002,030,197,1218,792,883
121.HBLPO300.00300.00300.00
0.00278,357,400927,858
122.SKBBL1,521.00890.0042,654.31
1,472.001,517,040,9461,145,361
123.RMDC1,010.00527.0014,002.78
893.001,190,163,8901,416,934
124.JBBLPO111.00111.00357,561.27
0.0023,498,811211,701
125.SLICLP334.00153.00153,271.27
0.0038,363,991120,161
126.NLICLP418.00323.00915,445.33
0.007,265,75219,314
127.GBLBS601.00343.0012,589.20
585.001,049,882,6341,983,433
128.RLFL205.00118.005,245.57
180.00272,845,5441,653,408
129.NLICP790.00500.00710.00
0.0032,681,94049,186
130.SHPC364.00184.007,386.33
350.002,043,020,2526,802,652
131.SNLB1,008.00865.00915.72
890.0091,383,41198,583
132.KMCDB910.00666.005,240.22
768.00345,026,119448,424
133.ALICLP391.00260.001,300,255.20
0.00112,939,236425,741
134.MLBBL1,038.00595.006,381.64
988.00173,139,726205,567
135.CCBL208.00136.006,704.78
190.001,121,819,0926,040,964
136.MDBPO185.00182.00184.00
0.005,190,34228,152
137.RHPC206.0076.002,479.40
177.00702,972,0504,635,379
138.LLBS1,275.00892.0013,492.61
1,245.00227,829,111198,276
139.MLBLPO110.00107.00658,788.25
0.0026,768,225245,542
140.GBBLPO115.00115.002,874,075.07
0.0032,593,990283,426
141.LBBLPO106.00106.00106.00
0.004,192,61839,553
142.PRVUPO132.00124.0024,319,418.67
0.00650,376,8405,174,549
143.RBCLPO16,320.006,780.0038,269.86
14,900.001,029,865,29286,907
144.IGIPO316.00304.00310.00
0.0029,463,27696,129
145.NIBSF111.168.814,816.19
10.8042,037,7524,212,682
146.MNBBLP185.00170.00180.88
0.0045,827,810249,626
147.PICLPO283.00255.00273.67
0.0025,057,50092,500
148.RLFLPO109.00109.00547,997.50
0.002,323,22621,314
149.CBLPO100.00100.00100.00
0.008,683,50086,835
150.CCBLPO114.00112.00112.50
0.0087,331,346778,535
151.MEGAPO126.00100.00690,548.34
0.0022,516,830209,657
152.RMDCPO327.00327.004,199,215.48
0.0037,436,032102,355
153.SHINEP177.00177.00177.00
0.005,594,79331,609
154.KSBBLP123.00104.00116.67
0.008,901,02276,614
155.MMFDB1,056.00632.00910.14
913.00248,076,289268,424
156.BARUN225.0079.001,457.05
210.00421,470,7912,501,474
157.VLBS1,122.00832.0011,204.99
970.00152,281,677161,017
158.NICLPO297.00292.00294.50
0.00294,5001,000
159.MSMBS830.00618.004,088.59
830.0066,184,93591,812
160.CLBSL852.00557.007,547.69
722.00150,714,746210,936
161.NLBSL1,421.00683.001,035.51
1,079.00112,982,865100,390
162.JSLBB1,778.001,298.0014,479.04
1,491.00153,894,737104,975
163.API291.00103.004,760.26
256.002,988,390,97514,372,538
164.CBBLPO613.00470.00281,392.56
0.0068,137,335122,065
165.PLICPO353.00353.00353.00
0.0033,790,57295,724
166.LGILPO266.00256.00258.55
0.0035,039,298134,638
167.NMBMF918.00658.0014,048.47
900.00421,517,013519,498
168.GILB1,417.001,029.0020,903.91
1,343.00336,139,505270,741
169.WOMI1,102.00845.0013,987.10
0.00135,082,759145,312
170.SADBLP114.00102.0083,174.67
104.003,980,75238,542
171.MMFDBP517.00403.00488.50
517.0039,190,78381,319
172.PICPO426.00426.00441.00
0.00220,500500
173.WOMIPO497.00497.00497.00
0.0010,858,45621,848
174.SLBBLP450.00262.004,017,633.33
0.0019,702,00063,000
175.FMDBLP275.00275.00137,500.00
0.00137,500500
176.KRBLPO101.00101.00101.00
101.001,258,86412,464
177.GIMES111.578.006,176.62
10.9555,731,0045,556,252
178.MERO805.00505.009,403.04
774.00769,262,0471,063,569
179.HIDCL300.00116.003,705.28
294.002,124,221,12510,601,481
180.NGPL248.0098.002,418.52
248.00568,536,9043,033,132
181.GRDBL174.00106.002,182.84
152.00106,831,882759,713
182.GRDBLP100.00100.00237,575.00
0.007,900,00079,000
183.NMFBS1,851.001,350.0010,078.61
1,850.00202,488,462127,084
184.RSDC637.00393.007,371.96
605.00615,240,5871,108,530
185.SLBS1,167.00559.006,252.13
951.00140,412,005145,550
186.KKHC147.0044.00348.81
125.0053,778,571502,764
187.NMBHF110.518.244,195.44
10.1169,078,5006,989,977
188.NEF10.347.552,785.86
9.9052,300,5765,642,295
189.DHPL146.0045.50516.12
123.00130,893,3371,224,992
190.NIBLPF10.337.362,256.30
9.9927,331,7252,983,183
191.AKPL294.00100.006,720.78
268.003,821,199,36017,395,990
192.FOWAD1,892.001,300.0016,973.15
1,825.00379,111,038238,516
193.SPDL252.0089.001,338.48
240.00775,192,6414,065,403
194.UMHL192.0096.002,220.92
168.00509,218,0613,151,608
195.SDESI1,003.00731.0023,336.46
0.0056,118,94964,392
196.LEMF10.337.503,332.23
10.3324,083,5102,648,470
197.CHL188.0077.001,079.17
166.00144,896,2021,015,211
198.HPPL239.00120.001,271.46
238.00227,842,3421,148,573
199.NHDL265.00111.00726.69
241.0047,307,226222,006
200.SEF10.908.333,331.95
10.2095,306,9269,694,133
201.SMB977.00769.003,542.00
880.0046,701,09254,069
202.SAEF11.738.102,322.53
11.0085,646,1908,161,374
203.USLB1,327.00646.001,094.04
1,126.00127,534,483112,379
204.RADHI310.00160.001,295.70
302.0095,604,370381,544
205.NICGF11.249.003,224.98
10.4068,491,9126,537,025
206.CMF111.778.823,437.72
10.1062,225,3325,914,475
207.NSEWA905.00520.003,264.25
711.0047,425,60866,280
208.RRHP274.0087.00308.78
253.00150,224,918791,924
209.NADEP836.00480.006,893.55
830.00475,369,869673,292
210.PMHPL170.0069.00238.26
143.00113,694,499856,657
211.KPCL230.0099.00508.70
215.00196,054,0811,178,588
212.AKJCL144.0046.40212.55
133.0098,168,293917,380
213.JOSHI148.0045.28270.48
127.0099,201,369896,857
214.ACLBSL813.00450.00704.64
0.00178,007,703244,031
215.UPPER307.00194.005,897.41
293.001,715,319,4646,293,703
216.SLBSL980.00699.005,075.51
793.0083,414,941102,445
217.GHL155.0049.00271.38
131.0064,159,357558,485
218.ALBSL995.00536.004,411.34
860.00363,754,276444,246
219.SHIVM994.00414.0021,989.21
980.004,881,856,2666,552,836
220.UPCL162.0066.001,305.18
148.00892,378,5187,123,395
221.MHNL228.0076.001,199.76
214.00124,751,514844,464
222.SPARS1,055.00667.007,475.13
0.0077,989,28986,497
223.PPCL234.0098.001,453.46
219.00195,104,3701,130,938
224.GMFBS924.00703.003,809.63
830.0083,255,149101,403
225.HURJA220.0085.00661.14
197.00150,670,755947,508
226.GLBSL1,029.00575.004,336.68
750.00100,089,075127,276
227.SAND20851,075.00950.004,480.64
0.008,393,0258,219
228.SMFBS1,127.00839.005,878.46
1,058.0078,453,91080,023
229.UNHPL144.0048.02778.84
123.00188,911,4231,724,334
230.ILBS927.00590.005,174.56
916.00271,322,467334,179
231.NBF210.398.37691.63
9.8539,632,0484,202,000
232.GBD80/811,071.001,010.001,040.63
0.005,529,4205,275
233.RHPL245.00136.001,741.88
225.00837,360,6494,288,576
234.SJCL222.00125.001,113.90
204.00476,556,2762,660,492
235.SABSL940.00655.004,654.53
867.00176,113,830213,762
236.AKBSLP256.00256.00256.00
0.005,235,20020,450
237.NIBD20821,070.001,000.001,033.87
0.00839,770820
238.GGBSL1,019.00653.004,091.47
0.0037,432,80845,533
239.TMDBL226.00156.006,865.97
0.00181,361,547982,099
240.TMDBLP100.00100.00100.00
0.006,343,40063,434
241.SAPDBL181.00104.002,987.78
158.00127,751,972841,148
242.SAPDBLP102.00102.00102.00
0.002,693,41226,406
243.CMF210.009.009.82
9.81273,64227,830
244.NICBF10.428.50482.79
9.808,421,424863,830
245.NMB5010.309.00159.44
10.307,111,900748,610
246.NICD83/841,100.001,000.001,041.46
0.006,834,5056,520
247.NICAD82831,175.00990.006,288.60
1,140.0019,935,70918,463
248.SBLD20821,120.00978.004,958.89
0.002,507,1302,386
249.SFMF11.009.0023.43
10.386,438,818644,560
250.SRBLD831,090.001,000.004,556.17
0.006,867,0456,677
251.HDHPC160.0081.003,224.63
149.002,013,146,75215,608,654
252.NRIC1,201.00315.006,963.78
1,159.0015,109,535,82320,243,292
253.KBLD861,050.001,030.001,044.21
0.002,928,8002,795
254.NICLBSL855.00331.002,636.41
0.00796,595,6811,004,354
255.SBIBD861,050.001,000.001,026.72
0.002,800,2302,685
256.AIL646.00291.00508.40
646.001,141,316,1532,184,424
257.SDLBSL958.00390.00814.95
933.00324,440,814375,137
258.NRN590.00306.00377.03
414.00817,884,5512,078,971
259.RLI726.00322.00590.74
613.001,239,992,0671,974,045
260.LUK10.138.489.13
9.649,616,0321,043,050
261.LEC330.00194.00212.86
206.00261,279,4911,173,610
262.PBLD841,050.001,000.001,030.36
1,034.002,331,0152,260
263.GIC647.00305.00515.25
580.00387,757,156699,502
264.SSHL182.00120.00156.61
155.00700,848,5274,648,126
265.SGI665.00311.00515.74
616.00282,414,886478,736
266.SLBSP531.00531.00531.00
0.002,190,3754,125

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-11-24 15:00:00
NICA 373,386,505.00 697.00
NTC 285,117,188.00 994.00
NRIC 258,203,579.00 1,159.00
HDL 209,478,275.00 3,426.00
NIL 201,473,586.00 1,090.00
NLICL 189,924,988.00 899.00
NLIC 183,314,268.00 1,652.00
NBL 176,970,283.00 378.00
SHIVM 152,302,542.00 980.00
SICL 147,679,551.00 1,586.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-11-24 15:00:00
BNT 10,400.00 9.99
HDL 3,426.00 9.98
BBC 3,591.00 9.95
AKJCL 133.00 9.92
MPFL 167.00 9.87
AIL 646.00 9.86
NGPL 248.00 9.73
NIL 1,090.00 9.00
NMFBS 1,850.00 8.82
PFL 216.00 8.00
View All

Top Losers

Symbol LTP % Change
As of 2020-11-24 15:00:00
SHL 212.00 -3.20
SAPDBL 158.00 -3.07
JFL 257.00 -2.65
UNL 20,286.00 -2.00
API 256.00 -1.92
EBLCP 607.00 -1.78
GMFBS 830.00 -1.78
HBL 590.00 -1.50
NFS 265.00 -1.49
SAEF 11.00 -1.35
View All
Terms of Use
Top