As of 2017-01-23    15:00:00   
ADBL 523.00 ( 2479 ) ( -3 )    AHPC 247.00 ( 9685 ) ( -4 )    ALDBL 292.00 ( 545 ) ( -4 )    ALICL 1,360.00 ( 3257 ) ( -20 )    API 390.00 ( 422 ) ( 13 )    ARUN 173.00 ( 80 ) ( -2 )    BARUN 265.00 ( 40 ) ( 0 )    BHBL 389.00 ( 20 ) ( 7 )    BOKL 603.00 ( 17389 ) ( -3 )    BPCL 550.00 ( 2010 ) ( 8 )    CBBL 1,040.00 ( 299 ) ( -1 )    CBL 248.00 ( 9789 ) ( 1 )    CBLPO 135.00 ( 9760 ) ( 0 )    CCBL 323.00 ( 6818 ) ( 1 )    CHCL 808.00 ( 1208 ) ( 0 )    CIT 3,876.00 ( 10 ) ( 76 )    CZBIL 467.00 ( 24004 ) ( -8 )    DBBL 214.00 ( 4500 ) ( 0 )    DDBL 2,240.00 ( 4747 ) ( -9 )    EBL 1,890.00 ( 4756 ) ( -10 )    EDBL 580.00 ( 381 ) ( -19 )    EIC 1,545.00 ( 720 ) ( -15 )    FMDBL 885.00 ( 130 ) ( 8 )    GBBL 388.00 ( 5633 ) ( 0 )    GBIME 418.00 ( 5912 ) ( 1 )    GIMES1 10.40 ( 10800 ) ( -0.15 )    GLICL 675.00 ( 2382 ) ( -20 )    GMFIL 224.00 ( 2306 ) ( -3 )    GRDBL 508.00 ( 3940 ) ( -12 )    HAMRO 398.00 ( 400 ) ( -8 )    HBL 892.00 ( 1669 ) ( 2 )    HDL 635.00 ( 140 ) ( -25 )    HGI 1,295.00 ( 1099 ) ( -25 )    HIDCL 219.00 ( 13617 ) ( -1 )    ICFC 260.00 ( 1109 ) ( 0 )    JBBL 275.00 ( 1124 ) ( -11 )    JEFL 196.00 ( 64 ) ( -3 )    JSLBB 1,836.00 ( 10 ) ( -34 )    KBBL 330.00 ( 4048 ) ( 2 )    KBL 540.00 ( 6026 ) ( 0 )    KKHC 252.00 ( 720 ) ( -24 )    KMCDB 1,630.00 ( 333 ) ( -25 )    KMFL 1,755.00 ( 110 ) ( -71 )    KRBL 290.00 ( 125 ) ( -3 )    LBL 757.00 ( 4696 ) ( -3 )    LFC 183.00 ( 100 ) ( 3 )    LGIL 1,304.00 ( 961 ) ( 4 )    LICN 2,460.00 ( 2340 ) ( -40 )    LLBS 1,100.00 ( 111 ) ( 0 )    MBL 386.00 ( 6015 ) ( -8 )    MDB 485.00 ( 980 ) ( -5 )    MERO 566.00 ( 41 ) ( 21 )    MFIL 171.00 ( 2345 ) ( -4 )    MIDBL 524.00 ( 130 ) ( -10 )    MLBBL 710.00 ( 663 ) ( -60 )    MLBL 252.00 ( 21919 ) ( -16 )    MNBBL 780.00 ( 716 ) ( 2 )    MSMBS 685.00 ( 90 ) ( -3 )    NABIL 1,500.00 ( 2874 ) ( -6 )    NABILP 1,118.00 ( 1581 ) ( 3 )    NBB 718.00 ( 18576 ) ( -2 )    NBBL 2,025.00 ( 50 ) ( -40 )    NBF1 18.52 ( 793334 ) ( -0.36 )    NBIL 1,011.00 ( 660 ) ( -7 )    NBL 400.00 ( 13200 ) ( -3 )    NGPL 276.00 ( 369 ) ( -6 )    NHPC 141.00 ( 28340 ) ( 0 )    NIB 703.00 ( 17476 ) ( 3 )    NIBPO 632.00 ( 3386 ) ( -12 )    NIBSF1 11.20 ( 105640 ) ( -0.05 )    NICA 488.00 ( 9530 ) ( -6 )    NICL 830.00 ( 283 ) ( -25 )    NIL 826.00 ( 960 ) ( -4 )    NLBBL 1,407.00 ( 10 ) ( 27 )    NLG 1,275.00 ( 2256 ) ( 15 )    NLIC 2,660.00 ( 4332 ) ( -39 )    NLICL 2,030.00 ( 737 ) ( -15 )    NMB 500.00 ( 3278 ) ( -7 )    NMBMF 1,470.00 ( 22 ) ( 0 )    NMBSF1 12.00 ( 79100 ) ( -0.1 )    NNLB 884.00 ( 59 ) ( -14 )    NTC 690.00 ( 14100 ) ( -5 )    NUBL 1,260.00 ( 338 ) ( -19 )    OHL 480.00 ( 526 ) ( -18 )    PCBL 407.00 ( 4526 ) ( -6 )    PFL 244.00 ( 10 ) ( 4 )    PIC 1,370.00 ( 2400 ) ( -6 )    PICL 1,156.00 ( 1710 ) ( 21 )    PLIC 1,630.00 ( 1217 ) ( -15 )    PRIN 1,100.00 ( 3747 ) ( 0 )    PROFL 167.00 ( 61 ) ( 1 )    PRVU 329.00 ( 75661 ) ( -11 )    PRVUPO 201.00 ( 518825 ) ( 0 )    PURBL 318.00 ( 100 ) ( -7 )    RBBBL 370.00 ( 377 ) ( -5 )    RBCL 14,122.00 ( 355 ) ( 431 )    RHPC 217.00 ( 819 ) ( 2 )    RMDC 597.00 ( 184 ) ( -6 )    RMFL 1,201.00 ( 31 ) ( -44 )    SADBL 344.00 ( 384 ) ( 2 )    SAFL 255.00 ( 3881 ) ( 2 )    SAJHA 238.00 ( 227 ) ( -3 )    SANIMA 520.00 ( 10188 ) ( -3 )    SBBLJ 316.00 ( 7700 ) ( -13 )    SBI 1,520.00 ( 6881 ) ( -15 )    SBL 980.00 ( 9742 ) ( -5 )    SCB 2,200.00 ( 3930 ) ( 0 )    SDBL 330.00 ( 1728 ) ( 5 )    SETI 184.00 ( 260 ) ( -3 )    SFFIL 491.00 ( 250 ) ( 0 )    SHINE 341.00 ( 1315 ) ( -1 )    SHL 308.00 ( 6225 ) ( -1 )    SHPC 785.00 ( 1443 ) ( -15 )    SIC 1,100.00 ( 3187 ) ( -42 )    SICL 2,092.00 ( 4394 ) ( -33 )    SIGS1 22.50 ( 265800 ) ( -0.13 )    SIL 1,266.00 ( 3313 ) ( -19 )    SKBBL 1,015.00 ( 1097 ) ( 9 )    SKDBL 295.00 ( 20 ) ( 5 )    SLICL 679.00 ( 253 ) ( 3 )    SMFDB 1,700.00 ( 920 ) ( 36 )    SRBL 483.00 ( 18331 ) ( -6 )    SWBBL 1,264.00 ( 10 ) ( 24 )    SYFL 154.00 ( 1050 ) ( 2 )    TNBL 388.00 ( 52 ) ( -2 )    TRH 202.00 ( 10 ) ( -4 )    UFL 260.00 ( 43 ) ( 5 )    UIC 1,095.00 ( 650 ) ( -28 )    UNL 28,090.00 ( 10 ) ( 550 )    VLBS 755.00 ( 40 ) ( -11 )    VSDBL 179.00 ( 12846 ) ( 0 )    WDBL 295.00 ( 550 ) ( 8 )    WOMI 1,165.00 ( 542 ) ( -16 )    YETI 264.00 ( 1140 ) ( -3 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-01-23
1.NABIL2,548.001,421.001,874.66
2,450.001,671,465,430821,744
2.NIB1,161.00685.00834.50
1,140.002,754,882,9482,954,129
3.SCB3,952.001,830.003,052.21
3,670.002,130,571,340686,433
4.HBL1,714.00790.001,351.95
1,660.00859,630,601600,901
5.SBI2,152.001,333.001,714.00
2,070.001,526,262,129878,234
6.NBB1,255.00633.00906.73
1,005.005,076,818,5464,982,331
7.EBL3,920.001,640.003,100.42
3,450.007,543,078,1872,295,456
8.BOKL819.00473.00655.05
510.002,265,633,4833,330,084
9.NICA934.00476.00660.99
901.001,639,179,2052,185,789
10.MBL941.00380.00658.14
904.002,217,834,4863,031,161
11.LBL972.00608.00815.57
910.001,094,329,1571,318,002
12.KBL640.00353.00557.35
381.001,363,469,9842,341,981
13.SBL1,448.00850.001,134.60
1,415.004,302,993,5053,621,533
14.SHL490.00294.00383.80
399.00615,625,6491,511,112
15.TRH365.00197.00255.67
302.0061,490,778214,342
16.OHL660.00450.00532.53
585.00102,464,408179,164
17.NHPC213.00132.00162.68
194.00487,292,3802,859,006
18.BPCL1,030.00536.00735.56
892.00379,438,112457,354
19.CHCL1,436.00760.001,133.66
1,390.001,229,446,2771,070,505
20.STC239.00219.00230.50
223.00301,4371,343
21.NUBL2,320.001,152.001,723.23
2,200.00215,114,157120,421
22.CBBL2,315.001,006.001,750.94
2,270.00650,796,431347,738
23.DDBL3,380.001,815.002,658.03
3,120.00387,675,346149,482
24.GDBL599.00452.00509.89
588.00115,811,306222,281
25.SDBL585.00260.00425.92
280.00792,808,8311,712,383
26.SANIMA850.00498.00645.66
829.001,848,878,7242,733,451
27.SKDBL657.00236.00479.75
630.0053,668,953102,312
28.SAJHA408.00237.00298.17
376.0023,706,56571,001
29.SBBLJ391.00310.00341.82
356.007,194,23721,057
30.GIMES113.7410.1511.57
13.2073,426,9965,730,552
31.MERO566.00392.00472.24
392.00160,713333
32.NICL1,351.00729.001,072.10
1,351.00601,130,179535,642
33.RBCL16,900.008,132.0012,763.70
8,132.00156,415,35311,517
34.NLICL3,705.001,916.002,872.53
3,549.002,511,565,732809,279
35.HGI2,203.001,097.001,656.73
1,531.001,274,471,235722,675
36.UIC1,493.00988.001,257.58
1,320.00740,073,797562,594
37.EIC2,240.001,342.001,822.69
1,990.00318,511,520173,131
38.PIC2,560.001,113.001,983.77
2,485.001,122,071,660551,946
39.NIL2,300.00750.001,832.11
2,175.001,363,221,973713,650
40.PRIN1,906.00975.001,434.67
1,668.001,453,444,438917,101
41.SIC2,560.001,070.001,952.03
2,525.00165,383,66187,994
42.NBIL1,125.0092.00488.37
92.00129,569,768160,258
43.NLIC4,151.002,595.003,447.67
4,040.002,213,700,348652,196
44.LICN3,590.002,390.003,001.47
3,483.001,026,834,613357,172
45.PICL1,723.001,070.001,438.63
1,659.00507,940,309340,334
46.LGIL1,900.001,167.001,533.78
1,575.002,504,834,2251,548,158
47.SICL4,320.001,961.003,256.48
3,840.003,575,023,5921,025,632
48.BNL1,660.001,660.001,660.00
1,660.00166,000100
49.NCM805.00600.00709.51
755.00127,797,380176,091
50.KBBL827.00321.00571.20
634.00644,721,5031,030,189
51.UFCL243.00155.00189.18
229.0023,844,905118,493
52.CIT5,375.003,405.004,350.98
5,280.001,569,941,291425,334
53.BNT9,261.004,000.005,730.15
8,505.0041,867,3467,291
54.ACEDBL510.00435.00460.17
485.00106,102,378228,351
55.UNL34,526.0026,760.0031,162.55
34,526.0075,029,2002,505
56.SRS104.00100.00101.02
100.0057,403,704573,951
57.LFC374.00158.00240.78
257.0024,666,78390,725
58.GFCL606.00281.00414.29
456.00127,367,325260,756
59.HDL804.00500.00653.98
510.004,243,1156,030
60.PFL469.00225.00330.25
457.00136,318,691340,289
61.LFLC540.00253.00421.46
450.0086,850,503196,202
62.NMB940.00474.00721.91
890.002,455,501,8763,089,930
63.UFL525.00255.00398.86
477.0021,893,68048,487
64.SYFL228.00131.00168.03
212.0076,953,256407,794
65.JFL495.00223.00352.19
440.0055,271,014142,571
66.PRVU438.00328.00367.45
399.00175,172,053506,976
67.SFFIL832.00350.00571.69
350.008,851,72914,110
68.GMFIL508.00222.00331.66
462.0085,126,612207,664
69.SWBBL2,799.001,178.002,135.08
2,700.00501,185,453233,845
70.ICFC473.00237.00318.77
430.00303,932,661845,715
71.EDBL895.00498.00674.58
820.0089,024,925129,131
72.HIDCL449.00216.00291.73
430.00704,984,4242,245,095
73.NGPL487.00242.00331.56
277.0038,986,369101,090
74.GRDBL644.00248.00426.00
252.0041,072,42284,543
75.MLBL358.00250.00275.65
306.0052,538,561190,801
76.KKHC373.00250.00310.84
321.001,444,2584,653
77.EBLCP2,008.001,568.001,829.10
1,850.0028,837,96315,741
78.SIL2,720.001,216.002,130.54
2,566.001,053,400,103485,756
79.MBLPO285.000.0095.00
0.0013,114,36075,474
80.NABILP1,914.001,045.001,394.77
1,855.001,145,064,491755,643
81.KBLPO320.00314.00316.00
320.0017,106,00054,000
82.LBLPO451.00440.00445.33
451.0058,187,000130,000
83.BOKLPO401.00387.00387.20
401.0014,636,30037,800
84.JFLPO165.00165.00165.00
165.003,086,49018,706
85.SDBLPO150.00150.00150.00
150.0068,243,400454,956
86.KBBLPO358.00350.00353.29
350.0044,029,858124,078
87.NTC724.00660.00686.15
687.00618,704,464898,061
88.NICAP451.00451.00451.00
451.004,140,1809,180
89.DBBL458.00200.00338.29
435.00491,058,3841,344,074
90.SWBBLP1,300.001,300.001,300.00
1,300.002,600,0002,000
91.SAFL635.00235.00455.29
620.00267,750,825555,178
92.TBBL578.00340.00481.50
512.00449,391,809877,993
93.PROFL329.00152.00232.32
283.0070,227,786280,483
94.GBIME623.00408.00486.34
600.001,458,536,9042,823,249
95.REDBL606.00515.00557.17
583.00310,897,653553,738
96.CZBIL790.00445.00586.11
770.001,697,858,3702,785,069
97.SFFILP392.00392.00392.00
392.006,585,60016,800
98.PCBL932.00407.00605.67
895.001,676,103,4302,435,339
99.VSDBL239.00155.00187.68
167.00232,688,6371,165,417
100.SRBL1,024.00442.00660.29
897.002,098,443,6752,558,596
101.AHPC485.00232.00307.54
424.00560,966,7001,523,206
102.MDB1,326.00423.00797.96
1,126.00295,257,229304,093
103.ALICL1,890.001,205.001,625.97
1,860.00752,883,256464,959
104.KDBL599.00466.00509.30
577.00257,275,545494,408
105.SEWA740.00303.00558.66
695.00323,357,889511,520
106.PFLPO138.00138.00138.00
138.0017,117,244124,038
107.NMBPO420.00400.00406.67
420.0028,840,32071,337
108.PLIC2,410.001,476.002,030.73
2,333.00746,549,395364,246
109.NLBBL2,400.001,358.001,815.12
2,375.00138,900,03973,593
110.ADBL1,113.00480.00726.26
1,082.001,343,296,6951,525,569
111.ODBL775.00587.00653.54
710.00236,183,125356,865
112.ICFCPO205.00205.00205.00
205.005,250,66525,613
113.YETI433.00241.00331.68
390.00319,224,553871,007
114.SLICL1,009.00654.00830.72
971.00202,841,102239,992
115.ALDBL515.00282.00406.11
503.0037,195,75886,908
116.UFIL415.00344.00377.27
378.0035,560,42192,995
117.SETI594.00178.00393.49
532.0031,224,51869,830
118.GBBL454.00350.00393.68
391.00318,648,510797,674
119.JBBL442.00172.00323.90
184.00311,340,564839,162
120.KNBL693.00510.00605.49
638.0072,788,172116,258
121.FBBL780.00564.00643.61
698.00204,541,719310,920
122.ARUN251.0098.00168.43
98.0016,800,66195,036
123.KEBL907.00550.00674.79
740.0016,787,90023,064
124.KRBL437.00202.00321.63
401.0028,861,10182,497
125.TNBL735.00337.00527.90
730.0062,539,115106,439
126.ARDBL528.00370.00444.10
499.00143,777,084317,001
127.WDBL637.00256.00432.03
621.00109,986,610211,906
128.GLICL1,009.00620.00840.09
1,000.00304,537,124359,859
129.SBLPO706.00706.00706.00
706.0025,416,00036,000
130.PURBL790.00307.00483.42
745.0064,259,197112,762
131.KMBL522.00274.00402.54
289.0090,072,446204,429
132.TBBLP173.00158.00163.31
158.0023,854,217149,665
133.NIBPO1,025.00620.00738.87
990.00668,839,804806,207
134.HAMA384.00310.00329.92
370.0011,488,43235,590
135.SADBL610.00328.00445.36
595.00136,107,684283,901
136.SHINE695.00330.00502.93
417.00174,843,077314,844
137.MNBBL1,657.00726.001,144.56
1,551.001,438,418,9841,100,607
138.UFCLPO103.00101.00101.02
101.0026,568,554263,000
139.BHBL624.00330.00489.42
615.0030,687,94859,322
140.FMDBL1,999.00855.001,346.50
1,900.00364,198,335229,925
141.CZBILP325.00323.00324.60
323.0080,173,700247,076
142.JBNL600.00378.00539.87
570.00810,020,6301,493,096
143.SMFDB3,210.001,570.002,595.02
2,900.00150,881,03356,978
144.TDBL597.00394.00501.00
530.00476,805,409896,494
145.KADBL714.00275.00556.85
700.0060,794,316104,273
146.GBIMEP280.00260.00266.64
280.0059,418,154217,714
147.MFIL503.00153.00363.32
476.00292,744,740741,662
148.NBL640.00370.00479.71
559.002,704,064,3085,103,810
149.SRBLPO362.00362.00362.00
362.0045,976,534127,007
150.SIGS132.6322.1526.40
31.62203,237,8598,060,990
151.CBL369.00233.00269.74
280.00922,425,9983,175,943
152.NBF127.0018.0022.15
25.90284,657,83813,194,567
153.REDBLP200.00200.00200.00
200.0010,476,80052,384
154.PCBLP285.00285.00285.00
285.003,705,00013,000
155.SLBBL2,975.001,630.002,410.81
2,646.0070,368,61525,778
156.NLG2,315.001,203.001,870.39
2,176.00974,147,955491,117
157.SINDU560.00341.00438.97
464.0044,328,29195,066
158.MEGA550.00416.00497.51
540.001,288,376,2752,562,383
159.MIDBL836.00495.00623.82
790.0014,810,44724,099
160.NBSL938.00399.00682.29
920.0012,718,19716,887
161.DBBLPO181.00160.00172.69
160.0018,866,901111,812
162.SKBBL2,300.00980.001,608.03
2,250.00455,812,107287,889
163.RMDC1,300.00543.00825.18
1,205.00288,770,576326,533
164.HAMRO634.00234.00484.28
238.00152,780,771297,491
165.JEFL376.00191.00280.43
342.0063,668,917210,872
166.JBBLPO170.00170.00170.00
170.0036,602,020215,306
167.TNBLPO340.00340.00340.00
340.006,182,22018,183
168.NLICLP1,755.001,686.001,709.11
1,755.0021,830,14012,820
169.NGBBL990.00472.00692.31
928.00201,377,113269,867
170.RLFL417.00195.00314.25
380.0086,151,428248,326
171.MSBBL510.00375.00448.17
506.0043,324,96495,453
172.NLICP2,157.001,764.001,892.41
2,157.00145,050,36076,562
173.SHPC1,090.00722.00894.17
1,080.00474,519,726519,547
174.NNLB1,664.00884.001,322.26
1,600.007,148,6985,389
175.KMCDB2,165.001,371.001,724.63
2,106.0091,648,93654,443
176.SEWAPO360.00360.00360.00
360.006,768,00018,800
177.NCDB469.00278.00363.35
437.0025,048,19164,636
178.ALICLP860.00850.00855.00
860.0052,338,10060,961
179.CSDBL535.00412.00467.65
535.006,842,99814,624
180.MLBBL1,900.00700.001,342.90
1,877.009,390,3847,475
181.NBBL5,094.002,025.003,801.42
4,326.00114,723,19031,805
182.CCBL615.00314.00414.56
599.001,018,797,7362,164,735
183.SICLPO1,740.001,320.001,535.71
1,740.00359,705,278232,005
184.MDBPO551.00551.00551.00
551.003,807,9616,911
185.RHPC419.00206.00283.92
411.0029,409,609104,059
186.EDBLPO400.00313.00352.09
400.0013,234,48437,955
187.GMFILP188.00188.00188.00
188.0010,309,92054,840
188.MMDBL2,090.00630.001,000.15
1,361.0049,637,76033,197
189.NILPO910.000.00303.33
0.005,669,05530,825
190.SEOS17.1711.7713.56
16.00181,154,15511,987,556
191.LLBS3,417.00951.001,892.25
3,099.00214,992,31199,394
192.YETIPO101.00101.00101.00
101.0023,230,000230,000
193.ARDBLP115.00115.00115.00
115.001,363,21011,854
194.VSDBLP115.00115.00115.00
115.00460,0004,000
195.NMBSF117.6911.7614.18
17.00171,463,42611,864,579
196.BHBLPO261.00261.00261.00
261.001,461,6005,600
197.PRVUPO205.00201.00201.80
205.00397,720,0411,976,393
198.RBCLPO15,810.009,920.0013,124.31
15,501.00274,068,14219,769
199.NBILPO100.00100.00100.00
100.0041,246,200412,462
200.NIBSF116.0211.1513.14
15.3571,412,6975,226,497
201.KNBLPO248.00248.00248.00
248.003,398,84013,705
202.MNBBLP500.00481.00495.56
481.0071,732,942145,084
203.PICLPO800.00800.00800.00
800.0020,000,00025,000
204.SINDUP250.00250.00250.00
250.006,942,75027,771
205.CBLPO135.00135.00135.00
135.0051,018,525377,915
206.JBNLPO260.00240.00246.63
255.00175,487,062716,578
207.MEGAPO260.00260.00260.00
260.004,438,46017,071
208.SMFDBP1,420.001,420.001,420.00
1,420.005,680,0004,000
209.MIDBLP251.00251.00251.00
251.0098,046,373390,623
210.LVF118.0311.1513.51
15.25148,036,5729,478,448
211.RBBBL640.00340.00437.44
466.00112,151,930229,451
212.MMFDB3,395.001,642.002,773.26
2,620.0047,674,58016,250
213.NLGPO0.000.000.00
0.002,926,55019,984
214.BARUN540.00263.00372.67
530.0014,395,61834,640
215.VLBS1,648.00751.001,149.17
1,600.0072,927,71462,026
216.TDBLPO237.00160.00186.00
160.0031,401,938168,456
217.MSMBS1,585.00641.001,084.20
1,550.0062,296,77854,318
218.ILFCM1,450.00641.00960.18
1,420.0098,243,14398,710
219.KMFL4,729.001,730.003,100.16
2,300.00132,913,50039,575
220.JSLBB3,100.00863.001,854.83
863.0039,845,15317,332
221.API880.00373.00566.76
828.00351,089,687542,086
222.CBBLPO1,100.001,100.001,100.00
1,100.0019,391,90017,629
223.NMBMF4,692.001,395.003,062.37
4,180.00119,049,28735,749
224.RMFL2,703.00687.001,442.19
687.0053,925,90128,575
225.WOMI3,475.001,165.001,890.54
3,235.0093,304,90739,265
226.SAFLPO275.00275.00275.00
275.0025,488,92592,687
227.SLBBLP1,350.001,000.001,055.04
1,221.0034,817,51033,852
228.FMDBLP650.00650.00650.00
650.0054,590,90083,986
229.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-01-23 15:00:00
PRVUPO 104,283,825.00 201.00
PRVU 25,615,808.00 330.00
NBF1 14,976,679.77 18.52
NBB 13,328,846.00 718.00
NIB 12,279,413.00 702.00
NLIC 11,608,215.00 2,660.00
CZBIL 11,250,194.00 467.00
BOKL 10,770,634.00 603.00
DDBL 10,706,511.00 2,240.00
SBL 10,502,742.00 981.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-01-23 15:00:00
MERO 566.00 3.8532
API 390.00 3.4483
LFC 186.00 3.3333
RBCL 14,122.00 3.1481
WDBL 295.00 2.7875
SMFDB 1,700.00 2.1635
CIT 3,876.00 2
UNL 28,090.00 1.9971
SAFL 255.00 1.9763
UFL 260.00 1.9608
View All

Top Losers

Symbol LTP % Change
As of 2017-01-23 15:00:00
KKHC 252.00 -8.6957
MLBBL 710.00 -7.7922
MLBL 252.00 -5.9701
SBBLJ 316.00 -3.9514
KMFL 1,755.00 -3.8883
JBBL 275.00 -3.8462
HDL 635.00 -3.7879
SIC 1,100.00 -3.6778
OHL 480.00 -3.6145
RMFL 1,201.00 -3.5341
View All
Top