As of 2017-12-14    17:00:00   
ADBL 425.00 ( 5967 ) ( -3 )    AHPC 217.00 ( 5944 ) ( 2 )    AKPL 360.00 ( 487 ) ( -4 )    ALICL 1,449.00 ( 2111 ) ( -13 )    API 480.00 ( 174 ) ( -9 )    ARUN 162.00 ( 390 ) ( 0 )    BARUN 201.00 ( 10 ) ( -4 )    BBC 1,887.00 ( 20 ) ( 37 )    BFC 139.00 ( 2546 ) ( 7 )    BHBL 176.00 ( 200 ) ( 3 )    BNT 7,200.00 ( 80 ) ( 60 )    BOKL 409.00 ( 13078 ) ( -3 )    BPCL 735.00 ( 24412 ) ( -7 )    CBBL 1,101.00 ( 100 ) ( 0 )    CBL 194.00 ( 12818 ) ( -1 )    CCBL 216.00 ( 17630 ) ( -1 )    CFCL 185.00 ( 3261 ) ( 1 )    CHCL 949.00 ( 9377 ) ( -5 )    CHL 184.00 ( 130 ) ( -1 )    CIT 3,623.00 ( 161 ) ( 24 )    CLBSL 1,025.00 ( 50 ) ( -5 )    CZBIL 298.00 ( 14128 ) ( 0 )    DBBL 192.00 ( 3787 ) ( -1 )    DDBL 1,115.00 ( 784 ) ( 0 )    DHPL 155.00 ( 152 ) ( 2 )    EBL 1,184.00 ( 6563 ) ( -4 )    EIC 2,600.00 ( 625 ) ( 70 )    FMDBL 895.00 ( 4444 ) ( 5 )    FOWAD 3,530.00 ( 244 ) ( -20 )    GBBL 241.00 ( 4895 ) ( -4 )    GBIME 330.00 ( 105790 ) ( -4 )    GDBL 281.00 ( 3752 ) ( 9 )    GFCL 163.00 ( 179 ) ( 0 )    GLICL 1,011.00 ( 1839 ) ( -8 )    GMFIL 190.00 ( 200 ) ( -3 )    GRDBL 569.00 ( 251 ) ( -2 )    GUFL 164.00 ( 1783 ) ( 2 )    HAMRO 187.00 ( 1423 ) ( 4 )    HBL 840.00 ( 2498 ) ( -4 )    HGI 599.00 ( 34576 ) ( -38 )    HIDCL 181.00 ( 4861 ) ( 1 )    HPPL 397.00 ( 700 ) ( -1 )    IGI 1,091.00 ( 835 ) ( -23 )    JBBL 181.00 ( 1486 ) ( -1 )    JBNL 242.00 ( 21051 ) ( -2 )    JBNLPO 150.00 ( 3530 ) ( 0 )    JEFL 135.00 ( 905 ) ( 1 )    JSLBB 3,788.00 ( 30 ) ( 8 )    KBBL 242.00 ( 1150 ) ( 2 )    KBL 301.00 ( 3364 ) ( -5 )    KEBL 369.00 ( 620 ) ( 4 )    KKHC 156.00 ( 234 ) ( -1 )    KMBSL 225.00 ( 1162 ) ( 20 )    KMCDB 1,958.00 ( 7811 ) ( 178 )    KNBL 173.00 ( 5860 ) ( -1 )    KRBL 267.00 ( 243 ) ( -5 )    KSBBL 193.00 ( 5148 ) ( 1 )    LBBL 195.00 ( 3106 ) ( -1 )    LBL 273.00 ( 5662 ) ( 0 )    LFC 214.00 ( 7048 ) ( 19 )    LGIL 770.00 ( 13991 ) ( -9 )    LLBS 1,340.00 ( 116 ) ( 0 )    MBL 288.00 ( 5734 ) ( 0 )    MDB 505.00 ( 1296 ) ( -3 )    MERO 1,455.00 ( 88 ) ( 5 )    MFIL 144.00 ( 1462 ) ( 2 )    MIDBL 263.00 ( 201 ) ( 5 )    MLBBL 1,314.00 ( 71 ) ( 3 )    MLBL 207.00 ( 1720 ) ( -4 )    MLBLPO 120.00 ( 26057 ) ( -1 )    MMFDB 3,020.00 ( 369 ) ( 20 )    MNBBL 590.00 ( 3220 ) ( 0 )    MSLB 1,801.00 ( 20 ) ( 69 )    MSMBS 956.00 ( 812 ) ( -4 )    NABIL 1,160.00 ( 1117 ) ( 4 )    NABILP 870.00 ( 2550 ) ( -2 )    NBB 289.00 ( 5667 ) ( -2 )    NBBL 2,725.00 ( 250 ) ( -25 )    NBF1 17.95 ( 10600 ) ( 0.15 )    NBL 373.00 ( 36282 ) ( -2 )    NCCB 358.00 ( 6971 ) ( -2 )    NCDB 160.00 ( 133 ) ( 5 )    NEF 10.02 ( 241 ) ( -0.06 )    NGBBL 772.00 ( 53306 ) ( 55 )    NGPL 254.00 ( 217 ) ( -1 )    NHDL 240.00 ( 70 ) ( -6 )    NHPC 122.00 ( 7440 ) ( 1 )    NIB 672.00 ( 13519 ) ( 3 )    NIBLPF 10.10 ( 884 ) ( 0.1 )    NIBPO 584.00 ( 43975 ) ( -6 )    NIBSF1 12.34 ( 50217 ) ( 0.14 )    NICA 365.00 ( 7250 ) ( 6 )    NICL 1,455.00 ( 225 ) ( -15 )    NIL 932.00 ( 2945 ) ( 5 )    NLBBL 1,007.00 ( 1470 ) ( -21 )    NLG 1,473.00 ( 699 ) ( -9 )    NLIC 1,880.00 ( 3179 ) ( 7 )    NLICL 1,678.00 ( 1644 ) ( -2 )    NMB 480.00 ( 3252 ) ( 0 )    NMBHF1 10.10 ( 2912 ) ( 0 )    NMBMF 2,010.00 ( 167 ) ( -28 )    NMBSF1 13.66 ( 556915 ) ( 0.27 )    NMFBS 2,628.00 ( 160 ) ( -1 )    NNLB 3,060.00 ( 10 ) ( -51 )    NTC 920.00 ( 16271 ) ( 15 )    NUBL 2,264.00 ( 531 ) ( -36 )    ODBL 260.00 ( 2074 ) ( -2 )    OHL 692.00 ( 433 ) ( 6 )    PCBL 441.00 ( 24779 ) ( 2 )    PFL 210.00 ( 280 ) ( -4 )    PIC 1,500.00 ( 1600 ) ( -1 )    PICL 890.00 ( 1380 ) ( -8 )    PLIC 1,856.00 ( 2157 ) ( -2 )    PRIN 883.00 ( 1535 ) ( -7 )    PROFL 221.00 ( 560 ) ( 4 )    PRVU 352.00 ( 8549 ) ( -3 )    PURBL 289.00 ( 356 ) ( -6 )    RBCL 14,450.00 ( 1075 ) ( 50 )    RBCLPO 13,550.00 ( 627 ) ( 150 )    RHPC 161.00 ( 744 ) ( 2 )    RLFL 159.00 ( 179 ) ( 0 )    RMDC 740.00 ( 1631 ) ( 7 )    RMFL 1,620.00 ( 190 ) ( 40 )    RSDC 1,300.00 ( 175 ) ( 10 )    SADBL 223.00 ( 4436 ) ( -4 )    SANIMA 354.00 ( 4863 ) ( 0 )    SBI 744.00 ( 22361 ) ( 2 )    SBL 384.00 ( 7538 ) ( -2 )    SCB 2,179.00 ( 12165 ) ( -1 )    SEOS 12.74 ( 78600 ) ( 0.13 )    SFFIL 455.00 ( 60 ) ( 0 )    SHINE 413.00 ( 3799 ) ( 3 )    SHL 273.00 ( 2374 ) ( -7 )    SHPC 516.00 ( 17881 ) ( -24 )    SIC 1,402.00 ( 446 ) ( -23 )    SICL 1,336.00 ( 1530 ) ( -14 )    SIFC 439.00 ( 144 ) ( 5 )    SIGS1 20.10 ( 8500 ) ( -0.2 )    SIL 1,120.00 ( 1659 ) ( -22 )    SKBBL 1,191.00 ( 1229 ) ( -9 )    SKDBL 166.00 ( 335 ) ( -3 )    SLBBL 1,750.00 ( 588 ) ( -8 )    SLICL 1,015.00 ( 1642 ) ( -5 )    SPDL 190.00 ( 1291 ) ( 2 )    SRBL 279.00 ( 2962 ) ( 2 )    SWBBL 1,385.00 ( 300 ) ( -5 )    TNBL 240.00 ( 270 ) ( 0 )    TRH 323.00 ( 7860 ) ( 6 )    UFL 258.00 ( 358 ) ( -2 )    UIC 1,331.00 ( 3598 ) ( 66 )    UMHL 270.00 ( 658 ) ( -2 )    VLBS 1,030.00 ( 126 ) ( 0 )    WOMI 1,625.00 ( 472 ) ( 26 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-12-14
1.NABIL1,810.001,121.001,406.49
1,459.001,263,937,812855,789
2.NIB813.00611.00714.29
735.001,644,716,9102,270,337
3.SCB2,399.001,956.002,197.55
2,284.002,614,757,0791,184,813
4.HBL932.00820.00879.89
910.00306,964,083347,898
5.SBI972.00721.00846.00
962.00636,032,473760,354
6.NBB430.00261.00343.28
408.00800,651,6492,372,896
7.EBL1,726.001,097.001,281.05
1,695.001,702,376,1821,308,641
8.BOKL503.00400.00442.13
464.00941,258,0092,117,013
9.NICA483.00331.00398.60
438.00715,609,5991,739,289
10.MBL381.00275.00327.56
360.00525,292,3411,594,807
11.LBL415.00270.00338.24
408.00397,394,5921,161,057
12.KBL341.00280.00308.31
323.00778,267,8712,521,616
13.NCCB415.00332.00362.66
359.001,187,066,1273,227,621
14.SBL505.00372.00432.00
500.00640,461,8501,466,943
15.SHL400.00261.00347.07
355.00465,267,0001,316,679
16.TRH348.00251.00282.09
257.00177,266,360582,446
17.OHL990.00619.00772.55
675.00397,666,122482,558
18.NHPC171.00115.00133.07
138.00641,613,7364,430,268
19.BPCL783.00594.00638.88
650.00833,073,1771,223,640
20.CHCL975.00740.00817.00
832.001,256,510,6871,466,791
21.STC265.000.00152.96
246.00781,6093,111
22.BBC3,030.001,821.002,111.69
2,233.0070,178,11831,189
23.NUBL2,626.001,861.002,218.59
1,939.00794,412,688350,466
24.CBBL1,752.001,028.001,410.42
1,545.00810,098,264529,091
25.DDBL1,550.001,091.001,260.36
1,390.00704,236,201544,051
26.SANIMA450.00326.00386.23
440.001,443,768,8253,600,669
27.SKDBL415.00164.00197.93
397.0027,076,975106,018
28.KRBLPO156.00156.00156.00
156.00606,3723,887
29.SBBLJ394.00270.00330.71
350.0048,950,217149,194
30.GIMES110.309.319.94
9.7910,547,9721,053,135
31.MERO2,600.001,387.001,955.43
2,340.00282,241,215128,073
32.NICL1,737.001,281.001,479.17
1,490.00897,645,558587,221
33.RBCL18,989.0012,500.0015,760.77
13,700.00526,779,03733,213
34.NLICL2,515.001,631.001,936.14
2,330.00855,373,275423,856
35.HGI1,749.00595.00814.90
1,712.00655,221,588710,741
36.UIC1,680.001,110.001,371.00
1,490.00739,001,147522,731
37.EIC3,199.002,250.002,611.90
2,909.00706,004,998264,525
38.PIC1,895.001,402.001,636.66
1,670.00490,937,845288,969
39.NIL1,210.00870.001,000.09
1,060.00966,794,297917,829
40.PRIN1,279.00856.001,054.10
1,070.001,183,070,5091,044,300
41.SIC1,892.001,300.001,589.49
1,422.00450,571,943277,247
42.IGI1,508.00945.001,155.56
1,050.00240,758,116200,391
43.NLIC2,340.001,831.002,040.54
2,090.002,964,817,1641,420,226
44.LICN2,505.001,922.002,133.12
2,051.00503,718,838233,105
45.PICL1,723.00877.001,382.51
1,455.00462,767,583315,318
46.LGIL1,819.00755.00954.89
1,790.00796,606,860789,377
47.SICL2,200.001,330.001,920.60
1,890.00827,033,930427,877
48.KBBL355.00235.00296.41
336.00141,105,253468,161
49.GUFL213.00151.00181.41
195.0082,531,249452,264
50.CIT4,857.003,440.003,793.01
4,120.00927,425,968239,445
51.BNT8,000.005,800.006,652.67
6,442.0080,081,00712,069
52.UNL30,702.0027,990.0029,357.46
29,000.0082,377,6652,785
53.BFC430.00110.00153.30
430.0038,780,967272,527
54.SRS120.00120.00120.00
120.006,390,00053,250
55.LFC225.00167.00181.15
186.0013,178,54470,637
56.GFCL222.000.00188.15
217.0021,371,785112,937
57.HDL2,246.00731.001,306.62
758.00106,707,99571,144
58.PFL269.00209.00234.55
240.0045,363,307188,154
59.NMB580.00450.00506.79
551.00463,299,051905,672
60.UFL285.00240.00259.23
260.0016,377,62862,868
61.SIFC519.00343.00435.69
350.00147,463,645339,770
62.CFCL216.00164.00188.97
190.0075,731,318396,623
63.SYFL168.00134.00153.01
161.0021,226,768137,873
64.JFL322.00222.00262.59
262.0035,070,791130,447
65.PRVU418.00339.00377.73
402.00948,850,5722,483,816
66.WMBF184.00124.00144.06
178.0035,546,612241,053
67.SFFIL578.00417.00500.65
499.0029,818,12058,387
68.GMFIL288.00183.00241.45
270.0042,710,974173,171
69.SWBBL2,041.001,256.001,679.41
1,820.00434,366,059259,177
70.ICFC307.00212.00258.69
290.0090,075,865339,541
71.EDBL750.00380.00544.86
627.00191,829,511329,652
72.HIDCL204.00167.00185.63
197.00300,435,6141,606,275
73.NGPL308.00219.00252.18
271.0020,006,36676,061
74.GRDBL688.00440.00574.26
675.0031,318,30853,648
75.NMFBS3,860.001,141.002,934.36
1,186.00334,554,43797,221
76.RSDC3,250.001,129.002,061.21
2,861.00437,403,524184,598
77.SLBS1,293.000.00857.00
659.00325,530340
78.KKHC220.00147.00177.17
210.0011,629,61564,802
79.NMBHF110.559.4110.00
9.8019,310,7971,929,549
80.NEF11.009.4510.12
9.8031,362,7903,079,449
81.DHPL226.00140.00174.04
217.004,657,30026,923
82.NIBLPF10.309.419.96
10.005,558,940557,985
83.KMBSLP103.00100.00100.56
100.0039,912,750395,610
84.AKPL441.00312.00366.72
418.00206,320,422550,779
85.FOWAD4,140.001,392.003,411.87
1,419.001,204,857,502333,524
86.SPDL272.00145.00193.09
260.0061,591,474309,800
87.UMHL385.00239.00290.45
378.0076,397,265249,555
88.SMATA573.000.00357.86
403.00623,7401,400
89.SDESI357.00320.00337.85
326.0066,506202
90.LEMF10.309.609.99
10.003,148,447315,500
91.CHL355.00156.00191.61
323.0016,970,26376,298
92.HPPL471.00300.00378.91
330.00352,220,420887,861
93.MSLB2,056.001,398.001,680.40
1,626.00783,780460
94.NHDL328.00240.00262.31
293.0012,272,86244,011
95.EBLCP1,257.000.00743.20
1,154.0029,029,33130,312
96.SIL1,745.001,043.001,415.59
1,468.00657,233,305442,425
97.MBLPO285.00285.00285.00
285.0014,172,76549,729
98.NABILP1,300.00835.001,028.50
1,080.001,262,597,9391,142,642
99.KBLPO162.00150.00152.38
162.0059,043,300389,462
100.BOKLPO275.00270.00271.67
275.0046,756,200172,060
101.KMBSL290.0098.00190.13
98.0034,153,112211,832
102.KBBLPO189.00186.00186.43
186.0023,493,249125,473
103.NTC935.00650.00746.24
660.001,207,249,2941,515,026
104.NICAP250.00250.00250.00
250.0030,081,750120,327
105.DBBL281.00184.00245.09
262.00254,021,158999,294
106.GUFLPO100.000.0080.00
0.0052,392,590684,134
107.NCCBPO202.00196.00200.61
196.00142,513,884710,814
108.PROFL265.00196.00224.81
235.0029,427,302127,470
109.BFCPO102.00101.00101.33
101.0010,049,23199,379
110.GBIME410.00309.00367.01
384.00804,384,8752,204,500
111.CZBIL412.00280.00334.51
380.00757,583,2452,209,733
112.SFFILP250.00250.00250.00
250.002,500,00010,000
113.PCBL464.00393.00432.75
406.001,137,159,9022,611,738
114.LBBL242.00171.00207.58
184.00208,032,612969,628
115.SRBL408.00264.00336.17
380.00544,656,0841,626,356
116.AHPC300.00197.00235.98
270.00196,182,988804,511
117.MDB587.00456.00527.43
541.0095,793,328179,274
118.ALICL1,723.001,366.001,500.24
1,500.00594,642,672388,636
119.NMBPO266.00265.00265.50
265.0035,084,674132,277
120.PLIC2,900.001,677.002,189.65
2,644.001,522,071,544629,748
121.NLBBL1,525.00985.001,237.28
1,282.00502,888,180387,520
122.ADBL472.00412.00435.98
431.00689,330,6871,580,888
123.ODBL478.00255.00335.88
439.00223,902,431613,613
124.ICFCPO150.00150.00150.00
150.004,659,00031,060
125.MLBL274.00202.00222.84
240.00225,995,518973,175
126.SLICL1,322.00927.001,050.49
1,107.00465,179,384428,661
127.GBBL312.00232.00266.46
295.00230,916,586863,359
128.JBBL221.00173.00192.87
213.00148,501,423760,050
129.KNBL570.00168.00236.06
555.0055,081,321184,953
130.GDBL517.00261.00354.60
517.00227,405,968613,388
131.ARUN226.00147.00176.77
193.0036,205,232188,994
132.KEBL630.00299.00449.41
570.008,545,13316,916
133.KRBL338.00238.00282.05
307.0027,998,20896,159
134.TNBL350.00227.00289.91
320.0032,526,132109,581
135.GLICL1,300.00935.001,059.66
1,067.00524,875,106484,599
136.SBLPO350.00196.00235.78
350.0029,055,474137,007
137.PURBL332.00276.00300.05
300.0029,803,98397,670
138.SIFCPO275.00275.00275.00
275.003,219,97511,709
139.KSBBL261.00189.00204.60
224.00111,254,422545,136
140.NIBPO715.00550.00627.76
635.00766,227,9161,211,793
141.MPFL309.000.00213.84
125.0011,798,34348,050
142.SADBL426.00220.00376.91
419.00230,303,615623,608
143.SHINE455.00380.00413.15
430.00127,603,798306,824
144.MNBBL1,020.00539.00709.55
970.00926,561,5411,195,787
145.SBBLJP163.00163.00163.00
163.00751,7564,612
146.BHBL315.00166.00252.19
304.0034,711,128134,570
147.FMDBL1,200.00792.00948.06
1,009.00661,949,286665,513
148.CZBILP325.00325.00325.00
325.009,276,15028,542
149.JBNL312.00229.00259.78
277.001,049,111,7424,025,384
150.SMFDB3,774.001,670.002,530.90
2,910.00323,659,385118,917
151.KADBL315.00220.00256.09
300.0030,072,190104,599
152.MFIL172.00136.00150.70
162.0075,000,672497,949
153.NBL393.00326.00354.86
353.001,466,821,3524,127,216
154.SRBLPO370.00362.00364.01
370.0033,597,42492,166
155.SIGS128.6519.7022.71
24.01242,051,0069,524,970
156.CBL272.00182.00232.69
242.00608,050,4452,597,610
157.NBF124.7516.8519.17
19.40150,418,1306,918,591
158.PCBLP275.00250.00258.08
275.0031,421,610121,820
159.SLBBL2,698.001,585.001,931.02
1,671.00359,422,146167,711
160.NLG1,750.001,401.001,531.68
1,480.00412,351,707265,046
161.SINDU384.00174.00245.46
363.0025,420,64690,649
162.MEGA458.00458.00458.00
458.001,356,1382,961
163.ODBLPO240.00235.00238.60
235.0037,233,056155,778
164.MIDBL387.00250.00289.46
380.0010,497,85236,744
165.DBBLPO152.00152.00152.00
152.00192,5841,267
166.SKBBL1,711.001,187.001,512.90
1,530.00631,422,213411,342
167.RMDC905.00645.00759.79
791.00281,755,078354,624
168.HAMRO302.00175.00213.43
260.0034,016,219161,592
169.JEFL275.00133.00201.50
260.0029,407,987133,717
170.JBBLPO164.00120.00128.80
164.0051,318,544424,983
171.TNBLPO178.00178.00178.00
178.00411,8922,314
172.SLICLP549.00540.00546.75
549.00258,023,736470,138
173.NLICLP1,348.001,172.001,198.01
1,250.00191,482,454157,542
174.NGBBL1,050.00621.00737.71
760.00726,659,131916,932
175.RLFL237.000.00196.40
217.0065,591,881318,892
176.NLICP1,390.001,050.001,209.68
1,390.00403,450,156355,962
177.SHPC1,212.00476.00672.26
1,106.00631,729,533784,629
178.NNLB3,328.002,191.002,614.61
2,260.00227,501,09083,368
179.KMCDB2,519.001,501.001,896.57
1,710.00321,094,098163,950
180.NCDB348.00152.00250.59
295.0037,020,565132,515
181.ALICLP800.00800.00800.00
800.0040,098,40050,123
182.MLBBL1,480.001,065.001,287.51
1,405.0043,481,13333,224
183.NBBL3,986.002,665.003,468.76
3,170.00294,900,91383,239
184.CCBL388.00212.00253.86
371.00589,355,5012,323,748
185.SICLPO1,220.001,196.001,214.00
1,220.0049,769,23640,991
186.RHPC217.00147.00173.95
204.0080,524,380428,192
187.SEOS14.1011.0512.41
11.7093,966,3527,345,570
188.LLBS2,240.001,185.001,726.19
1,885.00338,677,611186,777
189.MLBLPO121.00120.00120.83
121.0028,651,669237,006
190.GLICLP615.000.00225.05
615.00300,120,979982,447
191.GBBLPO165.00165.00165.00
165.008,543,04051,776
192.NMBSF115.3011.7613.42
12.90133,775,35610,078,599
193.BHBLPO163.00163.00163.00
163.001,369,2008,400
194.PRVUPO190.000.00172.38
190.00613,605,3463,293,977
195.RBCLPO17,150.0011,000.0014,322.74
11,550.001,104,969,27674,256
196.NIBSF113.4611.1612.21
12.1053,535,3174,349,400
197.HAMROP140.00140.00140.00
140.004,683,00033,450
198.MNBBLP500.00463.00476.06
500.00142,656,651298,787
199.PICLPO855.00855.00855.00
855.0087,759,765102,643
200.NBBLPO1,865.001,800.001,835.00
1,865.00134,008,00073,034
201.RLFLPO120.00116.00118.96
120.009,407,14279,046
202.SINDUP190.00190.00190.00
190.008,085,26042,554
203.CBLPO135.00131.00131.91
135.0037,653,597285,319
204.JBNLPO150.00150.00150.00
150.0071,938,500479,590
205.CCBLPO209.00205.00208.56
209.0067,656,798323,934
206.MEGAPO260.00260.00260.00
260.002,921,10011,235
207.RMDCPO0.000.000.00
0.0010,693,00026,000
208.MIDBLP164.00164.00164.00
164.005,027,91230,658
209.GDBLPO200.00150.00192.86
200.0042,845,900221,049
210.SKBBLP0.000.000.00
0.00219,915,900244,351
211.JEFLPO142.00130.00130.11
130.0023,914,050183,951
212.LVF114.5910.8611.94
12.2485,091,9766,444,247
213.KSBBLP139.00137.00138.42
139.003,792,18327,397
214.MMFDB3,417.002,092.002,783.26
2,319.00172,265,04659,394
215.BARUN275.00192.00228.46
274.0017,926,06576,103
216.VLBS1,520.00973.001,271.17
1,395.00124,832,30493,914
217.MSMBS1,319.00915.001,105.02
1,230.0069,199,86260,257
218.CLBSL1,414.000.001,216.95
1,320.00102,938,05679,382
219.KMFL3,376.000.002,607.89
2,825.00117,593,74642,378
220.JSLBB4,110.000.003,366.71
3,060.00128,838,13435,283
221.API683.00466.00560.18
554.00283,112,760483,804
222.NCDBPO200.00200.00200.00
200.003,154,40015,772
223.PLICPO950.00950.00950.00
950.00180,500,000190,000
224.NMBMF3,266.000.002,503.62
2,700.00287,859,276105,394
225.RMFL2,790.000.001,945.59
2,710.0089,557,99542,514
226.WOMI2,140.000.001,800.17
1,980.00198,545,396102,413
227.SADBLP205.00204.00204.79
205.0048,672,456237,653
228.FMDBLP600.00600.00600.00
600.007,540,20012,567
229.UICPO0.000.000.00
0.0013,232,3528,439
230.MFILPO110.00108.00109.33
110.006,886,09062,619

Top 10 Turnovers

Symbol Turnover LTP
As of 2017-12-14 17:00:00
NGBBL 39,750,036.00 772.00
GBIME 35,109,994.00 330.00
SCB 26,548,240.00 2,179.00
NIBPO 25,373,488.00 584.00
HGI 20,805,762.00 599.00
BPCL 18,028,516.00 735.00
SBI 16,587,716.00 745.00
RBCL 15,442,080.00 14,450.00
NTC 14,823,380.00 920.00
KMCDB 14,797,542.00 1,958.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-12-14 17:00:00
KMCDB 1,958.00 10
KMBSL 225.00 9.7561
LFC 214.00 9.7436
NGBBL 772.00 7.6709
BFC 139.00 5.303
UIC 1,331.00 5.2174
MSLB 1,801.00 3.9838
GDBL 281.00 3.3088
NCDB 160.00 3.2258
EIC 2,600.00 2.7668
View All

Top Losers

Symbol LTP % Change
As of 2017-12-14 17:00:00
HGI 599.00 -5.9655
SHPC 516.00 -4.4444
SHL 273.00 -2.5
NHDL 240.00 -2.439
IGI 1,091.00 -2.0646
NLBBL 1,007.00 -2.0428
PURBL 289.00 -2.0339
BARUN 201.00 -1.9512
NBBL 2,725.00 -1.9273
SIL 1,120.00 -1.9264
View All
Top