As of 2018-09-18    15:00:00   
ADBL 359.00 ( 9249 ) ( -1 )    AHPC 139.00 ( 6502 ) ( 4 )    AKPL 266.00 ( 2746 ) ( 22 )    ALICL 612.00 ( 6633 ) ( 2 )    AMFI 911.00 ( 810 ) ( 1 )    API 267.00 ( 9061 ) ( 17 )    BARUN 128.00 ( 1809 ) ( 2 )    BBC 1,660.00 ( 100 ) ( 0 )    BHBL 165.00 ( 20144 ) ( 14 )    BNT 7,000.00 ( 105 ) ( -55 )    BOKL 322.00 ( 7109 ) ( -3 )    BPCL 464.00 ( 6908 ) ( 7 )    CBBL 954.00 ( 1865 ) ( 7 )    CBL 167.00 ( 59210 ) ( 0 )    CCBL 185.00 ( 19556 ) ( -1 )    CEFL 103.00 ( 2190 ) ( 2 )    CFCL 119.00 ( 3032 ) ( -2 )    CHCL 734.00 ( 12662 ) ( 12 )    CHL 120.00 ( 50 ) ( -1 )    CIT 2,400.00 ( 280 ) ( 0 )    CLBSL 710.00 ( 35 ) ( 19 )    CMF1 9.80 ( 5000 ) ( 0 )    CORBL 103.00 ( 1885 ) ( 3 )    CZBIL 256.00 ( 13346 ) ( -1 )    DBBL 136.00 ( 23971 ) ( 0 )    DDBL 680.00 ( 2663 ) ( 3 )    EBL 660.00 ( 4612 ) ( 0 )    EDBL 289.00 ( 5276 ) ( -1 )    EIC 1,263.00 ( 826 ) ( -21 )    FMDBL 412.00 ( 2364 ) ( -6 )    FOWAD 2,177.00 ( 526 ) ( 28 )    GBBL 198.00 ( 17368 ) ( -5 )    GBIME 317.00 ( 17824 ) ( -2 )    GBLBS 560.00 ( 3061 ) ( 5 )    GDBL 211.00 ( 3077 ) ( 1 )    GFCL 128.00 ( 770 ) ( -1 )    GILB 1,140.00 ( 91 ) ( -20 )    GIMES1 8.20 ( 8100 ) ( 0.12 )    GLICL 825.00 ( 1718 ) ( 0 )    GMFIL 126.00 ( 7207 ) ( -3 )    GRDBL 114.00 ( 3015 ) ( 0 )    HATH 118.00 ( 460 ) ( -6 )    HBL 560.00 ( 9873 ) ( -6 )    HDL 1,390.00 ( 285 ) ( 51 )    HGI 443.00 ( 17605 ) ( 8 )    HIDCL 163.00 ( 22292 ) ( 1 )    HPPL 270.00 ( 680 ) ( 18 )    ICFC 166.00 ( 332 ) ( 1 )    IGI 839.00 ( 880 ) ( 18 )    JBBL 144.00 ( 7352 ) ( -1 )    JBBLPO 113.00 ( 17608 ) ( 0 )    JBNL 182.00 ( 57572 ) ( -3 )    JFL 214.00 ( 1193 ) ( -2 )    JSLBB 2,895.00 ( 12 ) ( -59 )    KBBL 237.00 ( 1950 ) ( 1 )    KBBLPO 137.00 ( 7467 ) ( 0 )    KBL 240.00 ( 44979 ) ( 1 )    KEBL 315.00 ( 919 ) ( 5 )    KKHC 104.00 ( 178 ) ( 1 )    KMCDB 1,368.00 ( 10 ) ( 26 )    KMFL 1,743.00 ( 175 ) ( -17 )    KNBL 129.00 ( 1536 ) ( -4 )    KRBL 106.00 ( 12814 ) ( -2 )    KSBBL 152.00 ( 15334 ) ( 2 )    LBBL 161.00 ( 41432 ) ( 4 )    LBL 258.00 ( 4700 ) ( -1 )    LFCPO 103.00 ( 100 ) ( -2 )    LGIL 569.00 ( 16843 ) ( 14 )    LICN 1,620.00 ( 1165 ) ( -10 )    LLBS 1,009.00 ( 405 ) ( -6 )    MBL 225.00 ( 6804 ) ( -2 )    MDB 297.00 ( 10 ) ( -3 )    MEGA 192.00 ( 45088 ) ( -6 )    MERO 1,211.00 ( 1433 ) ( 21 )    MFIL 128.00 ( 7609 ) ( 3 )    MIDBL 184.00 ( 100 ) ( 6 )    MLBL 195.00 ( 6281 ) ( 0 )    MMFDB 1,530.00 ( 268 ) ( 30 )    MNBBL 407.00 ( 5704 ) ( -2 )    MSLB 2,406.00 ( 140 ) ( -20 )    NABIL 968.00 ( 5243 ) ( 0 )    NABILP 747.00 ( 3241 ) ( -6 )    NADEP 766.00 ( 10 ) ( 36 )    NBB 214.00 ( 22893 ) ( 1 )    NBBL 1,035.00 ( 450 ) ( -18 )    NBL 307.00 ( 16279 ) ( 1 )    NCCB 207.00 ( 21717 ) ( 1 )    NCDB 124.00 ( 1659 ) ( 2 )    NCDBPO 106.00 ( 58228 ) ( 0 )    NEF 9.36 ( 2914 ) ( 0.18 )    NGPL 147.00 ( 946 ) ( 2 )    NHDL 152.00 ( 160 ) ( -1 )    NHPC 84.00 ( 23900 ) ( 4 )    NIB 650.00 ( 11613 ) ( -1 )    NIBLPF 8.00 ( 227 ) ( -0.11 )    NIBPO 578.00 ( 10518 ) ( -2 )    NIBSF1 10.30 ( 500 ) ( 0.2 )    NICA 408.00 ( 40248 ) ( -3 )    NICGF 9.70 ( 2200 ) ( 0 )    NICL 580.00 ( 21219 ) ( 7 )    NIL 573.00 ( 59523 ) ( 23 )    NLBBL 600.00 ( 3466 ) ( -8 )    NLG 895.00 ( 792 ) ( 12 )    NLIC 931.00 ( 9684 ) ( 0 )    NLICL 733.00 ( 2618 ) ( 6 )    NMB 358.00 ( 69287 ) ( 1 )    NMBHF1 9.76 ( 37103 ) ( -0.02 )    NMBMF 1,560.00 ( 373 ) ( -20 )    NMBSF1 13.07 ( 117498 ) ( 0.08 )    NMFBS 2,225.00 ( 190 ) ( 10 )    NNLB 688.00 ( 30 ) ( 13 )    NTC 786.00 ( 2395 ) ( -1 )    NUBL 1,000.00 ( 1246 ) ( 12 )    OHL 525.00 ( 2770 ) ( -5 )    PCBL 332.00 ( 15927 ) ( -1 )    PCBLP 200.00 ( 10819 ) ( 0 )    PFL 150.00 ( 4730 ) ( 2 )    PIC 1,158.00 ( 9796 ) ( 5 )    PICL 815.00 ( 5764 ) ( 15 )    PLIC 540.00 ( 31875 ) ( 10 )    PRIN 525.00 ( 19927 ) ( 6 )    PROFL 101.00 ( 20 ) ( 0 )    PRVU 218.00 ( 43654 ) ( 3 )    PRVUPO 155.00 ( 16517 ) ( 0 )    PURBL 183.00 ( 2393 ) ( 2 )    RADHI 220.00 ( 290 ) ( 1 )    RBCL 10,350.00 ( 437 ) ( 51 )    RBCLPO 9,300.00 ( 210 ) ( 275 )    RHPC 122.00 ( 6437 ) ( 3 )    RLFL 124.00 ( 532 ) ( 0 )    RMDC 660.00 ( 943 ) ( 5 )    RRHP 144.00 ( 2650 ) ( 3 )    RSDC 496.00 ( 1542 ) ( 3 )    SADBL 152.00 ( 3586 ) ( 0 )    SAEF 10.00 ( 10000 ) ( 0.2 )    SANIMA 341.00 ( 12654 ) ( 0 )    SBBLJ 232.00 ( 7984 ) ( 3 )    SBI 507.00 ( 4763 ) ( 1 )    SBL 330.00 ( 22039 ) ( -3 )    SCB 720.00 ( 3859 ) ( 4 )    SDESI 790.00 ( 228 ) ( 10 )    SEOS 11.44 ( 1000 ) ( 0.22 )    SHINE 291.00 ( 1131 ) ( -1 )    SHL 248.00 ( 5284 ) ( -4 )    SHPC 316.00 ( 33114 ) ( 15 )    SIC 1,450.00 ( 3102 ) ( 20 )    SICL 960.00 ( 4215 ) ( -5 )    SIFC 148.00 ( 1780 ) ( -4 )    SIL 717.00 ( 7358 ) ( 12 )    SINDU 126.00 ( 7009 ) ( 2 )    SKBBL 1,154.00 ( 2630 ) ( 15 )    SKDBL 124.00 ( 4227 ) ( 2 )    SLBBL 830.00 ( 2160 ) ( -16 )    SLBS 1,753.00 ( 597 ) ( -7 )    SLICL 562.00 ( 11084 ) ( 7 )    SMATA 1,160.00 ( 674 ) ( 30 )    SMB 875.00 ( 214 ) ( -7 )    SMFDB 970.00 ( 760 ) ( 25 )    SPDL 117.00 ( 1842 ) ( 4 )    SRBL 244.00 ( 3091 ) ( 0 )    SWBBL 1,300.00 ( 1166 ) ( 0 )    TNBL 200.00 ( 1933 ) ( -1 )    TRH 260.00 ( 1570 ) ( -4 )    UIC 903.00 ( 1439 ) ( -5 )    UMB 1,790.00 ( 40 ) ( 5 )    UMHL 164.00 ( 1973 ) ( -4 )    VLBS 712.00 ( 324 ) ( -23 )    WMBF 95.00 ( 40 ) ( -1 )    WOMI 1,127.00 ( 1440 ) ( 7 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-09-18
1.NABIL1,081.00888.00958.43
968.001,110,445,6361,158,173
2.NIB700.00610.00639.65
650.001,097,481,9521,706,306
3.SCB910.00700.00778.83
720.00798,065,729998,401
4.HBL682.00525.00573.11
564.00153,865,603263,449
5.SBI634.00481.00519.47
507.00343,258,382654,358
6.NBB274.00196.00218.24
215.00547,224,2932,446,994
7.EBL900.00638.00704.66
660.00863,192,4071,201,733
8.BOKL368.00250.00299.79
322.00431,347,2661,410,906
9.NICA425.00285.00329.04
407.00843,211,6832,388,526
10.MBL271.00200.00218.51
225.00451,351,6392,038,366
11.LBL292.00209.00252.79
258.00406,151,4861,564,505
12.KBL287.00187.00222.23
241.00860,210,1053,702,104
13.NCCB302.00172.00233.35
207.00640,363,6522,795,614
14.SBL372.00276.00314.84
330.00652,483,3522,028,478
15.SHL283.00222.00247.51
248.00153,417,647618,110
16.TRH320.00241.00272.33
260.0093,847,063336,482
17.OHL652.00437.00527.18
525.00228,428,640424,030
18.NHPC106.0075.0086.16
84.00108,984,9041,245,838
19.BPCL524.00420.00455.05
464.00495,149,6451,048,231
20.CHCL910.00661.00765.42
734.00762,412,178970,600
21.STC334.000.00256.27
334.001,116,7104,123
22.BBC1,850.001,648.001,735.74
1,660.0013,790,0217,910
23.NUBL1,379.00888.001,060.72
1,003.00164,859,158153,832
24.CBBL1,120.00733.00919.29
954.00457,430,639499,912
25.DDBL952.00605.00746.45
680.00225,873,037291,913
26.SANIMA386.00305.00336.14
341.00834,682,2642,425,585
27.SKDBL151.00113.00123.29
124.0016,377,255128,698
28.SBBLJ235.00182.00201.75
232.0040,669,305197,682
29.GIMES19.527.928.64
8.203,541,641410,513
30.MERO1,352.00917.001,089.93
1,211.00158,556,549140,662
31.NICL926.00495.00641.66
580.00533,636,451807,331
32.RBCL15,060.007,850.0011,043.42
10,355.00713,585,33262,481
33.NLICL1,521.00685.001,052.52
733.00705,888,446611,427
34.HGI550.00350.00451.55
443.00330,386,897706,972
35.UIC1,244.00689.00934.90
903.00390,070,535385,820
36.EIC1,654.000.001,353.61
1,265.00287,049,062215,914
37.PIC1,331.00686.001,103.17
1,158.00750,808,728665,375
38.NIL680.00448.00553.48
572.00497,785,728873,908
39.PRIN825.00469.00576.16
527.00665,509,1711,067,534
40.SIC1,504.00988.001,334.36
1,458.00224,820,846167,927
41.IGI1,071.00660.00876.26
839.0092,809,931103,059
42.NLIC1,629.00874.001,058.44
932.001,595,161,3041,475,398
43.LICN1,834.001,396.001,619.22
1,620.00304,178,124184,713
44.PICL909.00545.00764.01
815.00336,722,781423,346
45.LGIL665.00412.00550.01
569.00421,855,420744,663
46.SICL1,215.00850.00974.56
965.00469,362,808465,075
47.KBBL258.00200.00229.97
237.00123,687,168528,786
48.GUFL136.000.00111.63
107.0032,416,775284,925
49.CIT2,863.002,298.002,524.46
2,400.00429,654,802164,958
50.BNT7,339.005,243.005,943.87
7,000.00103,226,14016,769
51.UNL27,570.000.0024,125.61
24,663.0075,999,9103,017
52.BFC130.0098.00110.53
102.0011,909,641102,740
53.SRS132.00124.00127.33
132.006,40050
54.LFC184.00149.00171.34
149.002,095,11712,185
55.GFCL146.00117.00126.24
127.0020,538,761162,457
56.HDL1,470.00900.001,251.63
1,390.0067,190,23453,247
57.PFL184.00130.00144.78
150.0029,815,740202,923
58.NMB502.00303.00383.12
358.001,210,026,7323,334,898
59.UFL206.00157.00171.51
168.004,039,25622,766
60.SIFC252.00141.00187.66
148.0035,757,288184,684
61.CFCL134.000.00116.78
119.0024,772,602209,255
62.JFL235.00147.00179.59
214.0042,642,134222,333
63.PRVU250.00175.00199.96
217.00561,299,5262,748,259
64.WMBF138.000.00105.30
95.005,317,52550,202
65.SFFIL312.000.00262.83
270.0010,750,86139,534
66.GMFIL163.00122.00139.37
126.0010,874,26477,196
67.SWBBL1,470.00961.001,260.76
1,307.00499,817,619385,567
68.ICFC219.00154.00176.86
166.0057,836,229317,403
69.EDBL404.00283.00332.06
289.0073,141,169223,098
70.HIDCL181.00134.00158.64
164.00246,755,4911,528,143
71.NGPL231.000.00178.44
147.0013,630,94776,212
72.GRDBL178.00110.00146.70
114.006,509,02653,094
73.NMFBS2,646.001,601.002,163.34
2,225.00175,415,13180,400
74.RSDC922.00479.00631.47
496.00219,131,851300,349
75.SLBS1,903.00961.001,450.68
1,750.00116,531,07474,793
76.KKHC144.00100.00115.57
104.003,781,49432,230
77.NMBHF110.208.709.36
9.7617,582,5321,864,825
78.NEF9.978.208.98
9.3612,618,1451,412,283
79.DHPL138.00101.00113.44
105.001,824,51815,883
80.NIBLPF9.307.758.41
8.005,003,743599,909
81.CEFLPO100.00100.00100.00
100.0011,370,000113,700
82.AKPL349.00212.00269.30
268.0079,693,635276,382
83.FOWAD2,615.001,544.002,160.33
2,177.00468,442,892207,549
84.SPDL162.00104.00125.25
119.0013,334,051102,897
85.UMHL235.00151.00176.13
163.0022,741,643126,463
86.SMATA2,374.000.001,224.30
1,160.0048,826,04528,424
87.SDESI1,950.00522.001,471.13
795.00251,261,558148,104
88.LEMF9.337.798.43
8.211,733,303205,400
89.CHL171.00115.00139.27
120.002,958,30520,619
90.HPPL370.00238.00286.53
270.0069,049,616225,751
91.MSLB3,000.001,873.002,497.96
2,406.00179,789,56868,239
92.NHDL262.00150.00178.22
152.006,869,66735,969
93.EBLCP711.000.00583.53
626.0015,397,66523,898
94.SEF10.018.669.36
9.5012,268,3571,303,720
95.SMB1,365.000.00661.14
875.0027,510,66728,456
96.SAEF10.058.829.42
10.007,250,984762,655
97.UMB2,280.000.001,535.96
1,790.0090,427,86646,118
98.RADHI319.00139.00220.21
224.0063,639,994281,703
99.AMFI1,000.000.00600.31
911.0044,583,43150,230
100.NICGF10.008.579.18
9.701,447,713156,340
101.CMF110.008.839.36
9.802,867,652301,420
102.NSEWA481.000.00330.01
481.00559,720558
103.RRHP295.00139.00158.01
144.0026,592,185175,588
104.NADEP766.00597.00686.81
766.0074,530110
105.SIL1,056.00635.00744.96
717.00384,374,382452,566
106.NABILP863.00677.00752.85
746.00734,755,903977,001
107.KBLPO145.00112.00128.50
112.0044,303,210394,298
108.BOKLPO212.00212.00212.00
212.00129,879,680612,640
109.CEFL206.00100.00146.47
103.003,783,29330,526
110.KBBLPO137.00137.00137.00
137.007,191,81552,495
111.NTC818.00687.00736.58
789.00588,855,371797,170
112.NICAP175.00175.00175.00
175.002,711,62515,495
113.DBBL168.00124.00135.39
136.00176,254,5651,295,592
114.GUFLPO100.00100.00100.00
100.0013,949,400139,494
115.NCCBPO195.000.00113.00
192.0017,643,71491,513
116.LFCPO103.00103.00103.00
103.0010,300100
117.PROFL191.00100.00142.42
101.0031,915,343244,779
118.BFCPO103.00103.00103.00
103.0015,514,993150,631
119.GBIME344.00275.00300.65
317.00821,453,7752,690,918
120.CZBIL300.00223.00247.58
256.00488,718,0461,938,007
121.SFFILP145.00145.00145.00
145.006,916,50047,700
122.PROFLP101.00100.00100.50
101.0083,038,237824,537
123.PCBL350.00265.00299.06
332.00713,400,0622,328,748
124.LBBL184.00136.00152.68
161.00192,981,9701,238,476
125.SRBL281.00213.00231.33
244.00330,609,9891,403,883
126.AHPC202.00127.00153.33
139.00173,101,2151,080,795
127.SBBLPO170.00170.00170.00
170.003,444,54020,262
128.MDB368.000.00287.39
297.0047,013,287158,966
129.ALICL940.00529.00686.07
612.00324,912,261443,598
130.PFLPO150.00126.00129.15
126.008,105,82063,335
131.NMBPO181.00180.00180.01
180.007,082,22939,344
132.PLIC784.00480.00586.49
542.00437,574,969743,655
133.NLBBL877.00519.00661.30
600.00205,725,863300,470
134.ADBL382.00283.00329.17
359.00432,438,3791,292,291
135.ODBL221.00166.00182.76
197.00255,311,3121,388,149
136.ICFCPO113.00111.00111.67
113.0012,195,327109,563
137.MLBL205.00158.00180.29
195.00171,789,886942,930
138.SLICL957.00517.00638.43
561.00405,609,598567,220
139.GBBL223.00169.00186.87
198.00149,869,064789,870
140.JBBL172.00132.00143.00
144.00102,792,194710,299
141.KNBL165.000.00129.12
129.0014,379,480108,020
142.GDBL282.00181.00211.26
211.00171,847,368773,955
143.HATH165.00114.00133.50
118.0010,961,64181,472
144.KEBL316.000.00226.83
315.0011,170,45340,871
145.KRBL139.00100.00112.55
106.0014,783,827137,581
146.TNBL230.000.00180.24
200.0023,228,027121,877
147.WDBL266.000.00168.09
231.00117,014479
148.GLICL1,065.00598.00867.28
825.00432,240,338479,721
149.SBLPO195.00195.00195.00
195.0062,075,130318,334
150.CORBL150.00100.00113.08
103.008,892,22975,387
151.PURBL231.000.00173.45
183.0011,761,92164,757
152.SIFCPO120.00120.00120.00
120.005,331,96044,433
153.KSBBL180.00137.00151.28
152.00191,816,2591,250,642
154.NIBPO601.000.00558.39
578.00899,353,5291,578,600
155.MPFL307.000.00217.95
183.001,363,7366,915
156.SADBL211.00141.00160.13
152.00158,194,373979,021
157.SHINE326.00250.00281.90
291.0084,363,387295,695
158.MNBBL460.00356.00392.59
407.00438,947,3201,098,106
159.SBBLJP130.00130.00130.00
130.001,950,00015,000
160.BHBL170.00120.00137.07
165.0014,408,16499,857
161.FMDBL691.00400.00521.46
412.00477,489,762876,962
162.CZBILP150.00145.00147.83
145.0056,966,160380,937
163.JBNL195.00144.00160.50
182.00571,509,3343,480,499
164.SMFDB1,239.00785.00973.26
970.00115,240,476114,354
165.KADBL210.000.00189.69
191.0021,195,083111,673
166.GBIMEP179.00173.00175.75
179.00155,468,114874,612
167.MFIL146.00114.00124.79
128.0029,892,305239,006
168.NBL375.00280.00308.74
307.001,370,609,5774,299,122
169.SRBLPO0.000.000.00
0.008,994,28649,687
170.CBL176.00136.00154.14
167.00640,990,2284,093,480
171.PCBLP200.00200.00200.00
200.0047,890,800239,454
172.SLBBL1,970.00705.001,282.82
826.00370,824,830251,588
173.NLG1,045.00710.00884.50
895.00290,229,174334,100
174.SINDU168.00116.00135.05
126.0013,044,14497,539
175.MEGA306.00150.00172.33
192.00588,545,4223,287,270
176.ODBLPO114.00112.00113.88
114.005,983,85652,504
177.MIDBL229.00167.00190.62
184.006,670,38934,259
178.DBBLPO105.00105.00105.00
105.0017,881,185170,297
179.SKBBL1,319.00961.001,155.85
1,161.00559,173,999469,865
180.RMDC724.00515.00649.33
660.00172,991,353262,371
181.HAMRO174.00129.00143.09
133.0020,124,188130,907
182.JEFL129.000.00106.67
100.0016,955,647154,442
183.JBBLPO113.00113.00113.00
113.0046,195,530408,810
184.SLICLP420.00300.00360.00
300.003,171,9007,933
185.NLICLP700.00690.00695.00
700.0022,004,67031,866
186.GBLBS690.00416.00584.86
560.00637,654,3551,059,149
187.RLFL141.000.00120.43
124.0023,510,407192,054
188.NLICP1,057.00757.00819.83
757.0036,975,69147,093
189.SHPC415.00288.00333.16
320.00740,160,4632,145,170
190.NNLB2,487.00622.001,589.36
688.0063,856,56944,243
191.KMCDB1,605.00858.001,307.46
1,368.00262,040,557189,636
192.NCDB160.000.00126.43
124.0016,762,946127,374
193.ALICLP350.00350.00350.00
350.0055,753,950159,297
194.MLBBL1,224.000.00962.47
920.0026,597,36425,590
195.NBBL2,850.000.001,828.59
1,034.00162,221,13884,221
196.CCBL205.00155.00174.83
185.00440,675,4852,461,922
197.SICLPO600.00600.00600.00
600.004,341,0007,235
198.RHPC151.00111.00124.67
122.0022,074,300174,821
199.NILPO0.000.000.00
0.0044,858,330185,365
200.SEOS12.3010.4011.42
11.4438,344,5223,352,558
201.LLBS1,396.00861.001,091.85
1,000.00148,872,098131,429
202.MLBLPO121.00121.00121.00
121.001,256,70610,386
203.GBBLPO115.00115.00115.00
115.0023,290,375202,525
204.LBBLPO110.00110.00110.00
110.004,400,00040,000
205.NMBSF113.2411.1012.28
13.0741,627,8383,449,274
206.PRVUPO160.00155.00157.00
155.0067,964,460431,059
207.RBCLPO14,400.007,628.0010,264.95
9,300.00754,876,45468,914
208.IGIPO470.00470.00470.00
470.0047,000100
209.NIBSF112.109.8510.83
10.3018,734,5981,688,607
210.KNBLPO110.00110.00110.00
110.004,669,94042,454
211.HAMROP110.00108.00108.50
108.0011,527,986106,054
212.MNBBLP217.00209.00215.14
211.0054,938,925254,525
213.PICLPO440.00440.00440.00
440.009,408,52021,383
214.NBBLPO1,300.00750.001,221.43
750.0029,870,80025,516
215.RLFLPO114.00100.00107.00
100.001,203,69210,878
216.SINDUP111.00111.00111.00
111.001,411,14312,713
217.CBLPO127.00120.00121.75
120.0020,075,621166,473
218.JBNLPO145.00139.00141.53
139.0033,490,078236,804
219.CCBLPO191.000.00166.76
161.0096,701,168571,054
220.MEGAPO110.000.00100.83
110.0065,938,610429,865
221.SMFDBP615.00615.00615.00
615.005,535,0009,000
222.MIDBLP121.00121.00121.00
121.009,364,67477,394
223.GDBLPO120.00120.00120.00
120.001,200,24010,002
224.LVF111.4810.0010.50
10.2018,271,2361,752,579
225.KSBBLP106.00105.00105.33
105.0018,466,160175,392
226.MMFDB3,349.001,400.002,044.58
1,530.00234,488,00091,658
227.HATHPO100.00100.00100.00
100.0029,836,300298,363
228.BARUN197.00124.00154.66
128.0023,415,777147,593
229.VLBS969.00642.00768.38
712.0058,219,50372,691
230.MSMBS865.00559.00693.94
670.0038,874,42753,950
231.CLBSL988.00613.00738.02
710.0024,804,51332,498
232.KMFL1,993.001,100.001,539.13
1,743.0074,909,15246,985
233.JSLBB3,419.002,173.002,817.22
2,895.0060,923,04320,930
234.API400.00245.00290.77
267.00158,480,170525,537
235.CBBLPO490.00490.00490.00
490.003,920,0008,000
236.NCDBPO106.00106.00106.00
106.006,172,16858,228
237.HGIPO225.00225.00225.00
225.00562,5002,500
238.PLICPO300.00285.00292.33
285.00465,253,9981,609,275
239.NMBMF1,760.000.001,479.30
1,560.00164,092,209106,510
240.GILB1,428.000.001,118.38
1,140.0037,494,90331,697
241.WOMI1,897.000.001,360.39
1,128.00286,228,790190,668
242.SADBLP150.00150.00150.00
150.0024,210,750161,405
243.KADBLP120.00120.00120.00
120.00996,4808,304
244.SLBBLP675.00675.00675.00
675.001,117,1251,655
245.FMDBLP360.00308.00334.31
308.005,660,89216,678
246.MFILPO108.00108.00108.00
108.001,755,64816,256

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-09-18 15:00:00
NIL 33,984,897.00 572.00
NMB 24,753,339.00 358.00
PLIC 17,313,830.00 542.00
NICA 16,595,035.00 407.00
NICL 12,317,343.00 580.00
PIC 11,551,959.00 1,158.00
SHPC 11,257,702.00 320.00
KBL 11,077,576.00 241.00
JBNL 10,590,687.00 182.00
PRIN 10,547,920.00 527.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-09-18 15:00:00
AKPL 266.00 9.8361
BHBL 165.00 9.2715
HPPL 270.00 7.1429
API 267.00 6.8
NHPC 84.00 5
SHPC 316.00 4.9834
NADEP 766.00 4.9315
NIL 573.00 4.1818
HDL 1,390.00 3.8088
SPDL 117.00 3.5398
View All

Top Losers

Symbol LTP % Change
As of 2018-09-18 15:00:00
HATH 118.00 -4.8387
VLBS 712.00 -3.1293
MEGA 192.00 -3.0303
KNBL 129.00 -3.0075
UMHL 164.00 -2.9762
SIFC 148.00 -2.6316
GBBL 198.00 -2.4631
GMFIL 126.00 -2.3256
JSLBB 2,895.00 -1.9973
LFCPO 103.00 -1.9048
View All
Top