As of 2017-05-28    15:00:00   
ADBL 450.00 ( 9086 ) ( -5 )    AHPC 282.00 ( 4553 ) ( -3 )    AKPL 467.00 ( 7736 ) ( -3 )    ALICL 1,506.00 ( 2562 ) ( -28 )    API 579.00 ( 3416 ) ( -7 )    ARUN 200.00 ( 200 ) ( 2 )    BARUN 285.00 ( 220 ) ( -5 )    BHBL 301.00 ( 985 ) ( -10 )    BNT 6,800.00 ( 670 ) ( -405 )    BOKL 480.00 ( 29795 ) ( -10 )    BPCL 667.00 ( 1527 ) ( -8 )    CBBL 1,600.00 ( 6281 ) ( -44 )    CBL 252.00 ( 37516 ) ( -3 )    CCBL 378.00 ( 13082 ) ( -5 )    CHCL 850.00 ( 9934 ) ( -10 )    CIT 4,131.00 ( 336 ) ( -69 )    CZBIL 390.00 ( 24899 ) ( -6 )    DBBL 272.00 ( 3570 ) ( -3 )    DDBL 1,452.00 ( 1930 ) ( 2 )    DHPL 229.00 ( 791 ) ( 4 )    EBL 1,679.00 ( 8035 ) ( -19 )    EDBL 627.00 ( 161 ) ( 7 )    EIC 2,416.00 ( 3946 ) ( 16 )    FMDBL 1,025.00 ( 1515 ) ( -3 )    GBBL 310.00 ( 13221 ) ( -6 )    GBIME 389.00 ( 13121 ) ( -6 )    GFCL 321.00 ( 2110 ) ( 0 )    GIMES1 9.81 ( 22000 ) ( -0.34 )    GLICL 1,194.00 ( 6219 ) ( -31 )    GMFIL 275.00 ( 504 ) ( -2 )    GRDBL 621.00 ( 524 ) ( -29 )    GUFL 205.00 ( 1200 ) ( -5 )    HAMRO 280.00 ( 198 ) ( -5 )    HBL 938.00 ( 3395 ) ( -12 )    HDL 780.00 ( 640 ) ( -40 )    HGI 1,741.00 ( 10585 ) ( -28 )    HIDCL 209.00 ( 11732 ) ( -2 )    ICFC 315.00 ( 996 ) ( -5 )    ILFCM 1,305.00 ( 1147 ) ( -38 )    JBBL 231.00 ( 2350 ) ( -7 )    JBNL 293.00 ( 20448 ) ( -2 )    JFL 267.00 ( 1140 ) ( -3 )    JSLBB 3,181.00 ( 110 ) ( -36 )    KADBL 381.00 ( 805 ) ( -4 )    KBBL 349.00 ( 1525 ) ( -6 )    KBL 326.00 ( 6890 ) ( -9 )    KEBL 539.00 ( 100 ) ( -10 )    KKHC 227.00 ( 697 ) ( -3 )    KMBSL 55.00 ( 204840 ) ( -42 )    KMCDB 1,743.00 ( 100 ) ( -7 )    KMFL 2,980.00 ( 6 ) ( 40 )    KNBL 607.00 ( 8831 ) ( 3 )    KRBL 260.00 ( 1210 ) ( -11 )    LBL 471.00 ( 7784 ) ( -2 )    LGIL 1,795.00 ( 8718 ) ( -13 )    LICN 2,150.00 ( 834 ) ( -20 )    LLBS 1,850.00 ( 578 ) ( -25 )    LVF1 12.15 ( 2000 ) ( -0.1 )    MBL 414.00 ( 44755 ) ( -2 )    MDB 569.00 ( 376 ) ( -10 )    MERO 2,618.00 ( 4617 ) ( -105 )    MFIL 170.00 ( 2080 ) ( 0 )    MLBBL 1,375.00 ( 270 ) ( -45 )    MMFDB 3,173.00 ( 2761 ) ( -56 )    MNBBL 990.00 ( 7096 ) ( -10 )    MSMBS 1,235.00 ( 258 ) ( -25 )    NABIL 1,538.00 ( 4688 ) ( -19 )    NABILP 1,150.00 ( 10548 ) ( -29 )    NBB 417.00 ( 17292 ) ( -1 )    NBBL 3,254.00 ( 69 ) ( 64 )    NBF1 19.90 ( 56659 ) ( 0 )    NBIL 1,135.00 ( 1087 ) ( -20 )    NBL 375.00 ( 26403 ) ( -3 )    NCCB 388.00 ( 30611 ) ( -12 )    NEF 10.01 ( 14240 ) ( 0.01 )    NGBBL 791.00 ( 1877 ) ( -4 )    NGPL 301.00 ( 792 ) ( -9 )    NHPC 142.00 ( 16850 ) ( 3 )    NIB 754.00 ( 31735 ) ( -6 )    NIBLPF 10.10 ( 8585 ) ( 0.1 )    NIBPO 650.00 ( 9451 ) ( -10 )    NICA 454.00 ( 7627 ) ( -7 )    NICL 1,501.00 ( 7106 ) ( -29 )    NIL 1,150.00 ( 2742 ) ( 0 )    NLBBL 1,345.00 ( 2055 ) ( -44 )    NLG 1,595.00 ( 2144 ) ( -31 )    NLIC 2,140.00 ( 10792 ) ( -50 )    NLICL 2,400.00 ( 1804 ) ( 0 )    NMB 576.00 ( 8354 ) ( -9 )    NMBHF1 10.05 ( 54881 ) ( 0.05 )    NMBMF 2,985.00 ( 36 ) ( -3 )    NMBSF1 13.50 ( 16000 ) ( 0.25 )    NNLB 2,382.00 ( 1406 ) ( -106 )    NTC 687.00 ( 15065 ) ( 31 )    NUBL 1,981.00 ( 2098 ) ( -17 )    OHL 706.00 ( 513 ) ( 1 )    PCBL 422.00 ( 15483 ) ( -9 )    PFL 261.00 ( 753 ) ( -4 )    PIC 1,648.00 ( 2907 ) ( 31 )    PICL 1,482.00 ( 500 ) ( -23 )    PLIC 2,500.00 ( 3357 ) ( -25 )    PRIN 1,114.00 ( 5994 ) ( -16 )    PROFL 241.00 ( 2000 ) ( -6 )    PRVU 413.00 ( 32594 ) ( -4 )    PRVUPO 190.00 ( 5000 ) ( 0 )    PURBL 400.00 ( 13811 ) ( -13 )    PURBLP 221.00 ( 22674 ) ( 0 )    RBCL 14,201.00 ( 320 ) ( -339 )    RBCLPO 12,400.00 ( 450 ) ( -270 )    RHPC 216.00 ( 358 ) ( -5 )    RLFL 217.00 ( 252 ) ( 2 )    RMDC 801.00 ( 2139 ) ( -9 )    RMFL 2,525.00 ( 97 ) ( -25 )    RSDC 1,519.00 ( 40 ) ( 114 )    SADBL 414.00 ( 4000 ) ( -12 )    SANIMA 451.00 ( 28501 ) ( -7 )    SBBLJ 371.00 ( 2480 ) ( -5 )    SBBLPO 265.00 ( 30 ) ( 0 )    SBI 995.00 ( 8098 ) ( -15 )    SBL 670.00 ( 164524 ) ( -16 )    SCB 2,200.00 ( 19174 ) ( 4 )    SEOS 12.30 ( 31000 ) ( 0.05 )    SFFIL 590.00 ( 40 ) ( 10 )    SHBL 481.00 ( 5640 ) ( -19 )    SHINE 445.00 ( 7014 ) ( -13 )    SHL 360.00 ( 14335 ) ( 3 )    SHPC 1,170.00 ( 18945 ) ( -30 )    SIC 1,516.00 ( 1500 ) ( -59 )    SICL 2,055.00 ( 2465 ) ( -35 )    SIFC 354.00 ( 3010 ) ( 12 )    SIGS1 24.20 ( 1900 ) ( -0.21 )    SIL 1,520.00 ( 8587 ) ( -31 )    SINDU 385.00 ( 1200 ) ( -6 )    SKBBL 1,541.00 ( 2024 ) ( -26 )    SKDBL 396.00 ( 3936 ) ( 6 )    SLBBL 2,590.00 ( 4251 ) ( -40 )    SLICL 1,193.00 ( 1430 ) ( -22 )    SMFDB 2,941.00 ( 800 ) ( -104 )    SPDL 316.00 ( 8829 ) ( -13 )    SRBL 400.00 ( 11486 ) ( -8 )    SWBBL 1,850.00 ( 828 ) ( -35 )    SYFL 187.00 ( 47123 ) ( 8 )    TNBL 373.00 ( 100 ) ( -7 )    UFL 275.00 ( 3953 ) ( -10 )    UIC 1,560.00 ( 3097 ) ( -11 )    UNL 29,580.00 ( 20 ) ( 0 )    VLBS 1,445.00 ( 1345 ) ( -30 )    WOMI 2,036.00 ( 1392 ) ( -14 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-05-28
1.NABIL1,734.001,275.001,517.00
1,655.00893,334,556590,792
2.NIB867.00616.00728.40
740.001,872,177,9812,540,741
3.SCB3,110.001,754.002,139.69
2,870.001,696,576,268771,416
4.HBL1,360.00735.00950.75
1,198.00391,583,714388,001
5.SBI1,715.00932.001,302.82
1,556.001,297,124,421956,794
6.NBB832.00410.00622.56
759.002,285,644,7183,597,011
7.EBL3,364.001,566.001,998.78
3,230.003,244,534,9071,391,678
8.BOKL682.00401.00540.20
651.001,981,884,6453,584,424
9.NICA582.00400.00476.41
562.00723,085,7601,516,907
10.MBL543.00321.00407.98
510.00929,577,3692,200,568
11.LBL820.00456.00649.23
728.001,213,693,9051,856,522
12.KBL593.00318.00449.64
575.001,125,618,0382,403,098
13.NCCB473.00290.00394.83
307.002,299,565,0165,807,890
14.SBL1,102.00520.00779.57
988.002,332,426,3262,883,519
15.SHL383.00251.00320.71
360.00303,389,423936,845
16.TRH294.00187.00224.65
220.0052,484,446211,974
17.OHL760.000.00535.84
500.00123,987,665214,919
18.NHPC173.00114.00138.47
155.00644,020,3464,437,585
19.BPCL748.00464.00587.01
638.00245,897,170413,276
20.CHCL1,122.00665.00838.06
1,080.00805,572,808945,800
21.STC286.00227.00255.28
231.004,621,14318,863
22.NUBL2,153.001,130.001,508.28
1,423.00510,472,007302,954
23.CBBL1,840.00829.001,283.13
1,770.00829,414,569553,971
24.DDBL2,520.00785.001,668.62
2,227.00568,718,992362,646
25.SDBL366.000.00308.05
340.0097,825,882308,169
26.SANIMA605.00424.00499.26
572.002,132,177,4944,215,729
27.SKDBL495.00236.00326.97
399.0039,938,949106,305
28.SAJHA283.00199.00236.44
257.004,304,97118,528
29.KRBLPO165.00165.00165.00
165.0011,675,73070,762
30.SBBLJ485.00258.00346.68
356.00141,368,588365,924
31.GIMES111.249.6010.16
10.797,920,599774,092
32.MERO3,085.000.001,144.18
451.00112,697,15541,703
33.NICL1,616.00564.001,010.12
880.001,001,426,886824,090
34.RBCL22,850.009,930.0013,334.49
10,709.00657,035,68341,000
35.NLICL2,700.001,542.002,116.40
2,200.002,094,487,439969,541
36.HGI1,804.00736.001,381.89
1,615.001,190,444,589783,770
37.UIC1,710.00674.001,204.91
1,173.001,203,487,269897,366
38.EIC2,440.001,128.001,731.66
1,605.00607,589,972310,991
39.PIC1,885.00940.001,461.92
1,655.00691,090,552460,220
40.NIL1,930.00568.001,090.63
1,780.00943,961,647802,886
41.PRIN1,367.00684.001,082.61
1,230.00855,034,771780,041
42.SIC1,945.00701.001,329.80
1,897.00300,676,532228,944
43.NBIL1,991.00218.001,132.53
230.00564,074,956441,502
44.NLIC3,250.001,969.002,495.74
3,110.002,608,565,3721,065,254
45.LICN3,146.001,760.002,474.40
2,700.001,273,180,592497,913
46.PICL1,600.00690.001,170.59
1,341.00519,091,084447,715
47.LGIL1,942.00851.001,421.41
1,600.001,574,152,4021,023,290
48.SICL3,938.001,478.002,143.93
3,430.002,116,714,806902,986
49.KBBL550.00271.00368.01
506.00313,602,911824,331
50.GUFL306.00118.00229.30
127.00141,961,281536,656
51.UFCL189.00158.00176.53
160.004,583,24625,985
52.CIT4,260.002,850.003,673.88
4,058.00592,151,491163,988
53.BNT7,453.003,382.004,321.56
4,010.0074,473,63114,769
54.UNL30,587.0026,760.0028,974.96
29,498.0065,712,0102,320
55.SRS118.00100.00106.53
100.0011,595,036106,221
56.LFC258.00158.00190.87
220.008,306,06841,084
57.GFCL367.00215.00300.45
308.0059,728,192194,828
58.HDL820.00494.00608.89
510.0015,468,66523,520
59.PFL306.00193.00246.14
285.0045,475,246176,872
60.LFLC439.00229.00330.49
388.0020,568,98554,647
61.NMB715.00413.00546.74
665.00927,268,3441,624,319
62.UFL402.00203.00278.96
394.0016,563,89157,437
63.SIFC409.00286.00350.17
309.0015,237,47841,695
64.CFCL0.000.000.00
0.00123,233795
65.SYFL195.00122.00149.39
154.0062,353,042400,639
66.JFL337.00200.00255.41
320.0028,235,890105,473
67.PRVU460.00281.00362.82
395.002,425,310,4126,574,286
68.SFFIL832.00357.00505.00
770.0031,729,17166,370
69.GMFIL300.00190.00239.64
260.0056,217,548220,069
70.SWBBL2,153.00980.001,498.24
1,830.00526,609,219325,215
71.ICFC361.00213.00270.04
270.00253,607,776870,927
72.EDBL669.00485.00594.77
528.0076,922,012128,620
73.HIDCL273.00179.00215.49
260.00405,175,2201,912,993
74.NGPL350.00237.00284.83
323.0025,875,76388,544
75.GRDBL822.00296.00501.37
324.0080,622,016147,874
76.NMFBS863.000.00608.36
506.00773,7371,298
77.RSDC1,519.000.00692.77
346.001,073,9141,424
78.MLBL358.00201.00246.72
306.00213,684,765844,491
79.SLBS635.000.00471.73
495.0076,810140
80.KKHC373.00199.00232.52
321.0020,293,91989,088
81.NMBHF110.819.6510.10
10.8120,285,2792,004,587
82.NEF11.009.8010.16
10.0033,791,2833,313,382
83.DHPL348.00214.00240.24
348.006,773,03128,366
84.NIBLPF10.3010.0010.10
10.003,111,105308,721
85.KMBSLP105.000.0070.00
0.0018,222,500312,500
86.AKPL503.00297.00441.35
326.00337,762,754772,379
87.FOWAD1,051.001,051.001,051.00
1,051.00105,100100
88.SPDL387.00234.00306.92
246.0032,495,49192,946
89.EBLCP1,598.000.00844.07
0.00698,263454
90.SIL2,244.00794.001,482.17
2,050.001,272,124,067802,698
91.MBLPO285.00285.00285.00
285.003,822,13513,411
92.NABILP1,329.00875.001,117.56
1,209.00900,625,167811,138
93.KBLPO314.00200.00257.00
314.006,755,80025,799
94.LBLPO440.00440.00440.00
440.00330,000750
95.BOKLPO405.00405.00405.00
405.0071,226,540175,868
96.JFLPO165.00165.00165.00
165.003,086,49018,706
97.KMBSL0.000.000.00
0.0011,266,200204,840
98.WMBFPO101.00101.00101.00
101.0050,192,859496,959
99.KBBLPO358.00357.00357.67
357.0027,194,85875,978
100.NTC724.00618.00659.71
685.00790,364,4361,180,602
101.DBBL335.00172.00242.11
313.00368,335,5381,407,120
102.SAFL461.00203.00268.74
412.0076,446,145239,334
103.LFCPO119.00119.00119.00
119.0052,858,015444,185
104.PROFL278.00147.00184.83
226.0044,072,878209,971
105.GBIME465.00355.00410.09
450.001,249,848,7573,058,549
106.CZBIL520.00354.00440.66
500.001,162,581,3802,635,064
107.SFFILP392.00392.00392.00
392.006,585,60016,800
108.PCBL572.00331.00438.89
545.00912,018,2542,068,173
109.VSDBL199.00153.00179.56
188.00110,150,731611,402
110.SRBL605.00392.00476.16
502.001,125,084,6682,179,184
111.AHPC318.00200.00253.68
280.00303,178,7711,121,341
112.SBBLPO265.00260.00264.04
265.0026,466,960100,156
113.MDB654.00425.00525.20
500.00125,454,186230,643
114.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
115.ALICL1,709.00902.001,383.62
1,479.001,185,999,104846,664
116.NMBPO400.00250.00336.28
400.0035,210,400104,061
117.PLIC2,578.001,060.001,814.55
1,774.001,546,297,541779,749
118.NLBBL1,810.00850.001,335.61
1,499.00226,155,863168,120
119.ADBL615.00413.00487.12
555.00967,463,7541,936,485
120.YETI312.00214.00259.91
280.0052,362,701201,994
121.SLICL1,408.00396.00824.01
780.001,055,930,5081,039,120
122.ALDBL399.00216.00301.22
363.0016,387,34556,061
123.SETI312.00138.00207.35
208.0014,576,20063,325
124.GBBL515.00285.00365.33
410.00763,579,2021,882,655
125.JBBL443.00223.00291.92
332.00356,179,8951,025,640
126.KNBL705.00480.00553.01
540.0077,086,957129,893
127.ARUN251.00137.00180.95
145.0034,178,336174,869
128.KEBL795.000.00564.42
570.0021,984,24834,549
129.KRBL403.00202.00279.94
403.0044,737,696154,316
130.TNBL550.00289.00373.02
390.0084,970,237205,733
131.WDBL371.000.00282.07
285.0021,999,76074,161
132.GLICL1,400.00436.00843.42
747.001,243,143,8761,180,014
133.SBLPO350.00350.00350.00
350.0024,611,65070,319
134.PURBL469.00245.00359.13
450.0049,464,950128,493
135.NIBPO760.00525.00639.34
680.00984,926,4141,604,664
136.SADBL522.00264.00367.00
391.00212,476,635496,825
137.SHINE510.00298.00379.92
505.00103,026,441254,038
138.MNBBL1,094.00590.00835.82
883.001,074,372,0671,156,373
139.UFCLPO103.00100.00100.51
101.0033,045,354327,768
140.BHBL466.00218.00337.99
455.0032,836,75494,880
141.FMDBL1,641.00672.00974.19
1,180.00710,037,726626,119
142.CZBILP325.00325.00325.00
325.0060,388,250185,810
143.JBNL373.00290.00301.46
319.0097,725,707319,063
144.SMFDB3,085.001,188.002,054.01
2,350.00173,887,95374,633
145.TDBL502.00404.00443.50
456.0040,233,90689,674
146.KADBL580.00238.00365.07
529.0056,017,993140,486
147.GBIMEP261.00261.00261.00
261.005,995,69222,972
148.MFIL415.00143.00203.24
379.00121,817,409483,548
149.NBL540.00329.00394.90
425.001,960,808,3434,577,932
150.SRBLPO369.00362.00364.33
362.0069,961,534192,007
151.SIGS126.6019.0022.72
24.50148,527,9056,550,940
152.CBL316.00198.00246.78
265.001,093,731,5434,296,652
153.NBF122.3014.1518.75
19.35207,384,85611,041,996
154.PCBLP285.00285.00285.00
285.003,705,00013,000
155.SLBBL2,794.001,344.002,061.87
1,801.00149,276,41760,040
156.NLG1,965.00796.001,384.87
1,750.00609,210,690424,995
157.SINDU440.00226.00339.69
389.0067,259,044188,999
158.MEGA536.000.00479.77
488.00456,163,649909,556
159.MIDBL585.00342.00486.23
510.009,571,84519,634
160.NBSL855.00365.00497.60
680.008,965,52213,653
161.DBBLPO181.00170.00176.92
170.009,159,54151,141
162.SKBBL1,762.00820.001,244.67
1,369.00646,285,973481,380
163.RMDC959.00491.00679.25
680.00284,399,929381,276
164.HAMRO657.00280.00433.03
508.00206,031,688395,620
165.JEFL302.00160.00231.10
223.0039,004,853152,853
166.JBBLPO170.00167.00169.57
170.0033,564,365197,935
167.TNBLPO340.00340.00340.00
340.001,082,2203,183
168.NLICLP1,375.001,375.001,375.00
1,375.0034,375,00025,000
169.NGBBL1,022.00439.00648.31
591.00492,753,230670,281
170.RLFL299.00168.00217.24
279.0027,381,255120,348
171.NLICP1,764.001,446.001,627.02
1,764.00100,033,25960,607
172.PRINPO562.00551.00556.50
562.00195,660,000355,000
173.SHPC1,239.00675.00905.64
850.00903,678,119896,222
174.NNLB2,900.00829.001,506.67
1,150.0068,350,98232,277
175.KMCDB2,810.001,305.001,689.76
1,519.00373,256,788193,970
176.NCDB345.00278.00298.55
318.005,944,52520,053
177.ALICLP833.00817.00825.00
833.0084,798,087103,239
178.CSDBL444.00428.00436.16
444.00320,400740
179.MLBBL1,617.00648.001,110.39
1,500.0034,889,08528,879
180.NBBL3,615.001,700.002,518.53
2,977.00100,978,44336,072
181.CCBL437.00255.00342.18
380.00682,571,7151,951,370
182.SICLPO1,294.001,294.001,294.00
1,294.0021,484,28216,603
183.RHPC261.00175.00214.94
235.0052,328,479242,828
184.EDBLPO331.00275.00297.25
331.0021,122,18471,368
185.GMFILP188.00188.00188.00
188.00909,9204,840
186.MMDBL780.00550.00665.19
770.0023,778,39836,833
187.NILPO910.000.00455.00
0.001,014,5804,228
188.SEOS13.6210.0011.92
12.07131,371,31711,853,902
189.LLBS1,960.00750.001,311.50
1,071.00317,380,264211,013
190.GBBLPO200.00200.00200.00
200.0036,832,600184,163
191.SYFLPO100.00100.00100.00
100.00410,0004,100
192.SHBL660.00352.00461.55
450.0026,513,73452,631
193.NMBSF114.2010.4012.45
12.24155,372,77413,113,098
194.SILPO520.00500.00507.50
500.009,880,00019,500
195.BHBLPO261.00261.00261.00
261.001,461,6005,600
196.PRVUPO201.00185.00192.82
201.00648,380,7893,297,391
197.RBCLPO20,495.009,244.0012,753.19
10,912.00772,604,24253,739
198.NBILPO100.000.0066.67
100.0051,726,200321,762
199.NIBSF113.1110.0011.62
12.24114,873,47610,584,997
200.MNBBLP500.00500.00500.00
500.008,462,00016,924
201.NBBLPO1,900.001,900.001,900.00
1,900.004,560,0002,400
202.SINDUP250.00250.00250.00
250.002,500,00010,000
203.CBLPO137.00133.00135.04
135.00107,640,499797,349
204.MEGAPO260.000.00173.33
260.008,449,48032,498
205.SMFDBP1,400.001,372.001,386.00
1,400.0011,592,0008,300
206.MIDBLP256.00251.00254.00
256.006,188,71024,365
207.LVF113.1810.0011.73
12.6449,488,1874,285,989
208.KMCDBP800.00800.00800.00
800.0070,400,00088,000
209.RBBBL445.00295.00354.17
395.0023,908,50567,469
210.MMFDB3,323.000.002,333.22
2,918.00108,858,43139,670
211.NLGPO0.000.000.00
0.002,926,55019,984
212.ARUNPO105.00100.00100.00
100.0020,140,200201,393
213.BARUN320.00220.00270.78
306.007,240,05726,041
214.VLBS1,575.00691.001,017.94
884.00165,157,248130,475
215.TDBLPO237.00236.00236.50
236.0013,646,12257,695
216.MSMBS1,418.00600.00904.07
830.0085,574,34778,317
217.ILFCM1,448.00504.00868.06
717.00142,794,500133,946
218.KMFL3,820.000.002,131.21
3,400.0057,978,67622,987
219.JSLBB3,410.001,346.002,115.38
1,960.0049,845,47121,101
220.API654.00298.00454.15
490.00208,525,061426,002
221.HGIPO580.00580.00580.00
580.00620,0201,069
222.NMBMF3,245.000.001,856.01
1,826.0074,976,27633,628
223.RMFL2,719.000.001,492.85
1,456.00105,404,42455,566
224.WOMI2,168.00763.001,420.35
1,450.00141,002,38783,011
225.PURBLP229.00221.00224.33
229.0013,840,66261,446
226.SAFLPO275.00275.00275.00
275.0010,151,90036,916
227.SLBBLP1,000.001,000.001,000.00
1,000.007,825,0007,825
228.FMDBLP650.00650.00650.00
650.0054,460,90083,786
229.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-05-28 15:00:00
SBL 110,524,882.00 670.00
SCB 42,001,323.00 2,200.00
NIB 23,914,401.00 754.00
NLIC 23,278,675.00 2,140.00
SHPC 22,191,369.00 1,170.00
HGI 18,576,205.00 1,741.00
MBL 18,535,368.00 414.00
LGIL 15,553,405.00 1,795.00
BOKL 14,344,462.00 480.00
EBL 13,541,490.00 1,679.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-05-28 15:00:00
RSDC 1,519.00 8.1139
NTC 685.00 4.7256
SYFL 187.00 4.4693
SIFC 354.00 3.5088
NHPC 142.00 2.1583
NBBL 3,254.00 2.0063
PIC 1,648.00 1.9171
NMBSF1 13.50 1.8868
DHPL 229.00 1.7778
SFFIL 590.00 1.7241
View All

Top Losers

Symbol LTP % Change
As of 2017-05-28 15:00:00
BNT 6,800.00 -5.6211
KRBL 260.00 -5.1661
HDL 780.00 -4.878
GRDBL 621.00 -4.4615
NNLB 2,382.00 -4.2605
MERO 2,618.00 -3.856
SIC 1,516.00 -3.8095
SHBL 481.00 -3.8
SADBL 414.00 -3.7559
UFL 275.00 -3.5088
View All
Top