As of 2020-09-23    14:09:59   
PIC 789.00 ( 14213 ) ( 6 )    MEGA 223.00 ( 29452 ) ( -1 )    LEC 218.00 ( 112592 ) ( -1 )    RLI 633.00 ( 50739 ) ( 3 )    GFCL 177.00 ( 11201 ) ( 1 )    MNBBL 331.00 ( 9448 ) ( 3 )    NTC 707.00 ( 10000 ) ( 5 )    RHPC 135.00 ( 37357 ) ( 1 )    SINDU 133.00 ( 2981 ) ( 0 )    SCB 666.00 ( 5189 ) ( 1 )    NHPC 82.00 ( 83504 ) ( 3 )    SANIMA 343.00 ( 24402 ) ( 3 )    SIFC 176.00 ( 18234 ) ( 9 )    NMFBS 1,512.00 ( 382 ) ( 0 )    PPCL 149.00 ( 15649 ) ( 4 )    CHCL 505.00 ( 30640 ) ( 3 )    LBBL 189.00 ( 6731 ) ( 2 )    SADBL 147.00 ( 26500 ) ( -2 )    NABIL 873.00 ( 17984 ) ( 2 )    MMFDB 930.00 ( 2243 ) ( 9 )    NRN 382.00 ( 17185 ) ( 22 )    SFCL 123.00 ( 5085 ) ( 0 )    HPPL 187.00 ( 17208 ) ( 2 )    KMCDB 743.00 ( 6199 ) ( -7 )    CCBL 181.00 ( 32989 ) ( 1 )    NIL 819.00 ( 33930 ) ( 4 )    NRIC 863.00 ( 83100 ) ( 1 )    AKPL 197.00 ( 132635 ) ( 7 )    MDB 370.00 ( 4314 ) ( 0 )    AIL 515.00 ( 8289 ) ( 1 )    KBL 203.00 ( 158135 ) ( 0 )    HGI 513.00 ( 20941 ) ( 4 )    NICL 563.00 ( 16536 ) ( 0 )    GBLBS 532.00 ( 5934 ) ( -5 )    SHPC 290.00 ( 30593 ) ( 0 )    HIDCL 160.00 ( 40987 ) ( 2 )    NBB 207.00 ( 77232 ) ( 1 )    JBBL 176.00 ( 30154 ) ( 1 )    BOKL 262.00 ( 82600 ) ( 5 )    ALBSL 852.00 ( 1442 ) ( -16 )    HDHPC 97.00 ( 20979 ) ( 3 )    SBL 313.00 ( 25789 ) ( 1 )    GBBL 245.00 ( 15813 ) ( 0 )    BARUN 135.00 ( 35273 ) ( 0 )    NADEP 744.00 ( 3304 ) ( -6 )    SMFBS 980.00 ( 400 ) ( 2 )    GBIME 268.00 ( 54202 ) ( -1 )    NBL 324.00 ( 239975 ) ( -2 )    SHINE 242.00 ( 30696 ) ( -2 )    NLBSL 1,095.00 ( 2420 ) ( 15 )    GGBSL 805.00 ( 460 ) ( -15 )    PICL 546.00 ( 13165 ) ( 3 )    CFCL 138.00 ( 6613 ) ( 1 )    SJCL 166.00 ( 13420 ) ( 1 )    ACLBSL 733.00 ( 1740 ) ( -1 )    ILBS 825.00 ( 1415 ) ( 0 )    CMF1 11.27 ( 20160 ) ( 0.09 )    BPCL 402.00 ( 22755 ) ( 5 )    ICFC 189.00 ( 7703 ) ( 4 )    JFL 187.00 ( 9985 ) ( 3 )    PLIC 660.00 ( 16526 ) ( -4 )    LBL 246.00 ( 61087 ) ( 2 )    PMHPL 107.00 ( 4960 ) ( -6 )    PROFL 112.00 ( 7463 ) ( 4 )    NUBL 978.00 ( 1241 ) ( 7 )    CLBSL 710.00 ( 465 ) ( -5 )    KKHC 81.00 ( 4744 ) ( 1 )    GMFBS 815.00 ( 350 ) ( -10 )    SDLBSL 839.00 ( 2440 ) ( -1 )    GRDBL 124.00 ( 4690 ) ( 3 )    NIB 421.00 ( 33663 ) ( -3 )    CZBIL 205.00 ( 32441 ) ( 1 )    KSBBL 150.00 ( 8477 ) ( 0 )    ALICL 737.00 ( 11873 ) ( 0 )    RHPL 187.00 ( 30796 ) ( 5 )    PFL 159.00 ( 4109 ) ( 2 )    CHL 124.00 ( 7944 ) ( 5 )    SLICL 616.00 ( 33426 ) ( 1 )    SPDL 182.00 ( 68982 ) ( 2 )    AHPC 168.00 ( 173171 ) ( 4 )    PCBL 287.00 ( 27193 ) ( -1 )    STC 3,299.00 ( 1282 ) ( -1 )    GUFL 136.00 ( 4197 ) ( -4 )    RBCLPO 10,200.00 ( 385 ) ( 204 )    DDBL 871.00 ( 8022 ) ( 2 )    MERO 764.00 ( 17577 ) ( -3 )    NICA 579.00 ( 27149 ) ( 2 )    NMB 416.00 ( 54048 ) ( 0 )    NIBPO 359.00 ( 5248 ) ( 0 )    MFIL 307.00 ( 14496 ) ( -1 )    SLBBL 861.00 ( 2772 ) ( -4 )    NLG 746.00 ( 3089 ) ( 7 )    NLBBL 767.00 ( 2056 ) ( 6 )    MLBL 201.00 ( 2824 ) ( 1 )    UIC 430.00 ( 18643 ) ( 3 )    NGPL 168.00 ( 60095 ) ( 10 )    MHNL 109.00 ( 6122 ) ( 6 )    KPCL 142.00 ( 7066 ) ( 1 )    EBL 733.00 ( 11211 ) ( 0 )    MSMBS 700.00 ( 265 ) ( -4 )    UPPER 275.00 ( 63555 ) ( 5 )    NMBHF1 9.96 ( 81054 ) ( 0.02 )    SHIVM 731.00 ( 18691 ) ( 8 )    SEF 9.06 ( 13600 ) ( 0.05 )    FOWAD 1,580.00 ( 1653 ) ( 0 )    RMDC 847.00 ( 5719 ) ( 4 )    NEF 8.84 ( 14339 ) ( 0.15 )    ADBL 435.00 ( 23256 ) ( 1 )    NCCB 209.00 ( 95525 ) ( 1 )    RSDC 564.00 ( 7782 ) ( 1 )    NLIC 1,382.00 ( 20568 ) ( 3 )    RRHP 129.00 ( 6730 ) ( -2 )    SBI 428.00 ( 8378 ) ( -2 )    CBBL 1,122.00 ( 4508 ) ( 4 )    UPCL 108.00 ( 31455 ) ( 1 )    SABSL 862.00 ( 1072 ) ( -8 )    FMDBL 586.00 ( 15377 ) ( 6 )    BFC 119.00 ( 7346 ) ( 1 )    UNHPL 87.00 ( 6990 ) ( 1 )    HDL 1,800.00 ( 7549 ) ( 0 )    SIC 915.00 ( 10107 ) ( 2 )    SPARS 940.00 ( 634 ) ( -8 )    CORBL 144.00 ( 1378 ) ( 4 )    UFL 233.00 ( 17389 ) ( -2 )    MBL 233.00 ( 15326 ) ( -1 )    GHL 85.00 ( 2430 ) ( -1 )    NHDL 187.00 ( 799 ) ( -5 )    API 162.00 ( 67262 ) ( 6 )    AKJCL 83.00 ( 6211 ) ( 2 )    GLICL 630.00 ( 10894 ) ( 1 )    NICGF 9.31 ( 1520 ) ( -0.07 )    SIL 752.00 ( 10303 ) ( 5 )    GLBSL 765.00 ( 240 ) ( 1 )    GMFIL 152.00 ( 15430 ) ( -2 )    EIC 533.00 ( 16191 ) ( -3 )    HBL 564.00 ( 4933 ) ( -4 )    SHL 180.00 ( 44011 ) ( -4 )    JOSHI 95.00 ( 5972 ) ( -1 )    PRIN 606.00 ( 17942 ) ( -4 )    OHL 383.00 ( 4281 ) ( 1 )    SICL 1,335.00 ( 67011 ) ( 0 )    CBL 157.00 ( 85221 ) ( 1 )    NMB50 9.45 ( 1500 ) ( 0.2 )    RADHI 255.00 ( 1061 ) ( 3 )    DHPL 74.00 ( 5174 ) ( -2 )    RLFL 147.00 ( 5943 ) ( 0 )    LGIL 541.00 ( 11539 ) ( -3 )    KRBL 109.00 ( 5238 ) ( -2 )    CIT 3,435.00 ( 2624 ) ( 15 )    NLICL 772.00 ( 11046 ) ( -3 )    LICN 1,500.00 ( 4939 ) ( 10 )    GILB 1,200.00 ( 749 ) ( -9 )    UMHL 132.00 ( 10309 ) ( 5 )    SAPDBL 141.00 ( 11124 ) ( 2 )    MPFL 124.00 ( 1335 ) ( 0 )    PRVU 233.00 ( 31700 ) ( 0 )    JSLBB 1,372.00 ( 793 ) ( 15 )    MLBBL 752.00 ( 239 ) ( -8 )    NIBSF1 9.30 ( 46950 ) ( 0.09 )    SRBL 237.00 ( 30121 ) ( -3 )    IGI 552.00 ( 7460 ) ( 3 )    EDBL 303.00 ( 1248 ) ( -2 )    SKBBL 1,382.00 ( 2948 ) ( 7 )    TRH 246.00 ( 4865 ) ( -5 )    SWBBL 1,264.00 ( 2894 ) ( 12 )    SLBS 956.00 ( 1030 ) ( 5 )    NMBMF 831.00 ( 2164 ) ( -7 )    USLB 1,090.00 ( 1759 ) ( 6 )    GIMES1 9.20 ( 64210 ) ( -0.07 )    SAEF 10.35 ( 67240 ) ( 0.02 )    RBCL 11,800.00 ( 295 ) ( 105 )    TMDBL 175.00 ( 2754 ) ( -1 )    SAND2085 1,010.00 ( 150 ) ( 5 )    VLBS 927.00 ( 561 ) ( 1 )    NIBLPF 8.66 ( 7050 ) ( -0.11 )    NBF2 8.75 ( 14650 ) ( -0.06 )    BBC 1,640.00 ( 30 ) ( -26 )    LEMF 8.56 ( 4500 ) ( -0.09 )    SMB 847.00 ( 212 ) ( -1 )    HURJA 124.00 ( 2570 ) ( 3 )    SLBSL 793.00 ( 515 ) ( -4 )    SFMF 9.50 ( 1300 ) ( -0.08 )    NFS 199.00 ( 750 ) ( 2 )    LLBS 1,122.00 ( 742 ) ( -2 )    NSEWA 715.00 ( 120 ) ( -1 )    NICBF 8.82 ( 2000 ) ( 0 )    LUK 8.98 ( 11900 ) ( -0.15 )    NICAD8283 1,062.00 ( 50 ) ( -4 )    SBIBD86 1,015.00 ( 80 ) ( -14 )    NICD83/84 1,003.00 ( 25 ) ( -17 )    UNL 19,800.00 ( 10 ) ( 0 )    KBLD86 1,050.00 ( 25 ) ( 20 )    SRBLD83 1,010.00 ( 100 ) ( 0 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-09-22
1.NABIL955.00594.0034,438.21
871.001,900,062,3932,297,719
2.NIB532.00335.0017,250.92
424.00958,812,0432,182,781
3.SCB754.00505.0019,776.02
665.00608,131,966923,177
4.HBL625.00452.0021,958.80
568.00264,146,415474,585
5.SBI506.00373.0025,299.34
430.00392,157,630911,351
6.NBB243.00169.0017,317.84
206.00521,626,8202,557,652
7.EBL835.00520.0029,103.83
733.001,102,133,3971,520,427
8.BOKL275.00186.0013,898.06
257.00682,834,7482,844,250
9.NICA671.00422.0037,944.84
577.003,004,850,2255,284,698
10.MBL269.00199.0017,596.67
234.00566,867,4682,450,488
11.LBL267.00184.0019,870.43
244.00468,280,0472,015,187
12.KBL221.00153.0021,926.77
203.001,078,256,6465,575,986
13.NCCB229.00163.0020,104.03
208.00962,186,9154,849,344
14.SBL359.00252.0020,559.48
312.00697,727,7412,291,470
15.SHL211.00138.0013,391.10
184.00276,208,1691,634,994
16.TRH286.00167.0012,305.65
251.00127,762,449576,713
17.OHL446.00260.0013,957.03
382.00231,437,999637,407
18.NHPC88.2049.008,476.12
79.00248,228,5983,641,751
19.BPCL430.00284.0011,423.10
397.00540,522,9611,408,627
20.CHCL535.00330.0016,859.81
502.00722,474,4321,604,699
21.STC3,540.002,259.0048,831.88
3,300.00166,164,91058,084
22.BBC1,712.001,500.0013,327.84
1,666.0012,940,4158,103
23.NUBL1,113.00870.0031,800.55
971.00299,902,404307,003
24.CBBL1,209.00835.0087,845.01
1,118.001,250,878,1021,163,788
25.DDBL965.00720.0031,653.54
869.00598,874,036692,851
26.SANIMA409.00287.0026,454.90
340.00761,516,1092,182,343
27.NICL596.00297.0022,197.29
563.001,418,896,9702,753,252
28.RBCL13,059.008,300.0052,965.85
11,695.00219,670,63020,274
29.NLICL829.00475.0030,642.57
775.001,368,558,1281,858,299
30.HGI550.00290.0016,823.42
509.00649,130,1051,374,064
31.UIC490.00273.0017,530.15
427.001,049,308,6662,547,778
32.EIC612.00329.0018,385.58
536.00942,987,6491,928,523
33.PIC849.00444.0016,183.03
783.001,166,606,2361,605,388
34.NIL854.00416.0030,543.68
815.003,077,167,3484,203,057
35.PRIN642.00310.0022,169.34
610.001,248,768,2172,261,637
36.SIC998.00563.0021,832.96
913.00564,665,104670,030
37.IGI606.00341.0015,428.48
549.00299,758,183582,804
38.NLIC1,476.00906.0045,895.31
1,379.005,269,717,7133,941,964
39.LICN1,599.001,010.0045,937.47
1,490.00950,958,654652,355
40.PICL590.00380.0013,708.56
543.00279,631,688530,187
41.LGIL590.00317.0015,762.06
544.00618,044,7411,231,872
42.SICL1,415.00725.0032,820.44
1,335.002,526,552,6521,984,812
43.NFS214.00121.003,858.45
197.0046,175,923255,758
44.NLO190.00190.00190.00
190.0015,20080
45.GUFL153.00105.005,425.07
140.0044,997,992356,974
46.CIT3,700.001,750.00522,124.37
3,420.002,204,781,086750,922
47.BNT6,777.005,847.0023,244.91
6,557.0020,819,2403,255
48.UNL20,360.0017,884.0063,648.18
19,800.0022,104,1401,159
49.BFC132.0085.004,210.03
118.0053,369,457500,843
50.SRS338.00271.0016,917.08
0.00847,2302,870
51.GFCL196.00132.008,353.45
176.0041,891,627260,489
52.HDL1,900.001,140.0047,817.20
1,800.002,535,387,1431,491,614
53.PFL178.00139.004,222.05
157.0041,686,747269,118
54.NMB499.00321.0031,016.13
416.003,088,659,8427,364,428
55.UFL242.00161.005,397.83
235.0038,412,076185,420
56.SIFC195.00140.005,456.07
167.0037,499,522229,127
57.CFCL155.00116.006,179.92
137.0038,444,439294,342
58.JFL204.00153.005,432.22
184.0049,753,652282,738
59.PRVU276.00195.0021,259.27
233.00926,676,1013,939,448
60.SFCL160.0096.001,907.47
123.0059,543,560465,597
61.GMFIL168.00110.006,610.52
154.0042,223,865292,935
62.SWBBL1,325.001,054.0047,906.69
1,252.00413,323,977340,254
63.ICFC209.00161.0011,697.11
185.0078,881,058430,661
64.EDBL346.00285.008,317.96
305.0072,552,264236,062
65.EBLCP708.00622.0026,014.94
0.0016,639,89325,700
66.SIL820.00418.0026,396.85
747.00820,120,1911,187,740
67.MBLPO148.00148.00120.00
0.003,909,36032,578
68.KBLPO113.00103.007,060,532.94
0.00114,525,9291,059,177
69.SFCLP100.00100.00450,000.00
0.00450,0004,500
70.NTC758.00576.0028,293.54
702.00557,335,295822,689
71.NICAP245.00245.00456,446.67
0.005,313,56021,688
72.DBBL153.00147.0010,080.60
0.0050,403339
73.NCCBPO118.00116.002,479,983.00
0.0010,909,99293,362
74.PROFL125.00100.0016,442.16
108.0039,715,343374,488
75.BFCPO100.00100.00474,480.36
0.005,377,10053,771
76.GBIME289.00211.0017,122.96
269.001,597,295,0666,210,849
77.CZBIL224.00164.0011,190.49
204.00473,354,4172,390,609
78.UFLPO107.00107.00107.00
0.002,199,06420,552
79.PROFLP101.00101.0030,118.20
0.0047,819,359473,459
80.PCBL316.00221.0019,372.56
288.001,165,381,1144,211,398
81.LBBL218.00167.0011,684.71
187.00227,486,1811,210,659
82.SRBL276.00201.0016,754.99
240.00407,036,2461,715,137
83.AHPC186.0091.0010,305.96
164.00462,685,5043,516,266
84.MDB399.00301.0012,850.51
370.00116,519,304341,463
85.NBBPO116.00116.00116.00
0.0036,569,464315,254
86.ALICL788.00431.0032,474.63
737.001,459,504,2242,118,612
87.NMBPO250.00205.00852,966.67
0.0093,263,280375,300
88.PLIC704.00450.0024,112.98
664.001,111,833,9061,798,699
89.NLBBL838.00603.0022,343.43
761.00222,009,133297,510
90.ADBL475.00313.0018,997.51
434.00957,241,1762,274,720
91.MLBL213.00174.0011,654.04
200.00153,669,466787,347
92.SLICL655.00335.0030,259.86
615.001,814,597,9613,352,040
93.GBBL265.00188.0014,201.46
245.00357,310,8561,498,807
94.JBBL206.00154.0010,115.92
175.00245,148,4971,401,515
95.KRBL120.0096.005,182.04
111.0025,876,930243,270
96.GLICL679.00346.0014,286.82
629.00623,085,7281,123,628
97.SBLPO190.00190.008,090,437.50
0.0037,041,260194,954
98.CORBL157.00110.002,241.36
140.0012,863,132100,132
99.KSBBL176.00136.0013,383.83
150.00128,897,217871,943
100.NIBPO417.00306.0045,050.76
359.00354,962,521956,995
101.MPFL134.00102.001,742.43
124.0032,042,505280,400
102.SADBL163.00137.0012,929.20
149.0099,069,661671,126
103.SHINE269.00205.0017,940.31
244.00284,280,2741,193,686
104.MNBBL365.00268.0016,984.76
328.00488,054,7621,490,015
105.FMDBL640.00381.0018,532.85
580.00957,047,8571,705,517
106.CZBILP150.00150.002,175,075.00
0.005,764,80038,432
107.GBIMEP154.00148.001,322,862.91
150.00128,642,662858,404
108.MFIL354.00219.0026,335.35
308.00384,456,7031,315,490
109.NBL339.00214.0022,062.27
326.002,771,983,4519,530,360
110.CBL165.00125.0014,678.12
156.00572,218,1203,850,695
111.PCBLP152.00140.002,004,101.33
152.0065,147,680445,532
112.SLBBL1,012.00722.0025,371.45
865.00395,919,456453,826
113.NLG819.00515.0019,989.41
739.00345,782,418491,104
114.SINDU142.00120.005,066.70
133.0024,176,033186,159
115.MEGA269.00182.0014,744.43
224.00951,168,1874,223,572
116.SKBBL1,450.00890.0068,489.83
1,375.001,105,433,977854,967
117.RMDC915.00527.0022,459.02
843.00627,457,504794,174
118.JBBLPO113.00111.001,209,071.50
0.009,179,27282,552
119.SLICLP153.00153.00765,153.00
0.00765,1535,001
120.NLICLP323.00323.002,745,500.00
0.002,745,5008,500
121.GBLBS582.00343.0020,104.43
537.00627,492,2851,212,403
122.RLFL166.00118.008,777.10
147.0063,799,531462,770
123.NLICP775.00500.00683.33
775.0029,375,00045,000
124.SHPC309.00184.0011,972.72
290.00787,889,2452,997,929
125.KMCDB910.00666.008,146.71
750.00221,112,930282,964
126.ALICLP391.00260.002,166,927.33
0.0086,880,216230,576
127.MLBBL893.00595.0010,196.36
760.0068,811,06889,475
128.CCBL207.00136.0011,051.28
180.00470,230,4662,655,532
129.MDBPO185.00182.00184.00
0.005,190,34228,152
130.RHPC150.0076.003,896.37
134.00177,421,8921,602,626
131.LLBS1,269.00892.0021,244.87
1,124.00124,980,761110,314
132.MLBLPO110.00107.001,317,468.50
0.003,566,58632,661
133.GBBLPO115.00115.002,874,075.07
0.0032,593,990283,426
134.LBBLPO106.00106.00106.00
0.004,192,61839,553
135.PRVUPO132.00124.0031,267,787.15
0.00645,835,8685,139,525
136.RBCLPO11,424.006,780.0056,562.15
9,996.00275,799,55829,189
137.IGIPO316.00316.00316.00
316.006,320,00020,000
138.NIBSF111.118.817,905.86
9.2125,040,7752,533,092
139.MNBBLP185.00170.00179.00
0.009,977,44055,464
140.PICLPO255.00255.00255.00
0.0010,200,00040,000
141.RLFLPO109.00109.001,095,886.00
0.001,095,88610,054
142.CBLPO100.00100.00100.00
0.006,469,40064,694
143.CCBLPO114.00112.00113.50
0.0038,590,626343,350
144.MEGAPO100.00100.001,380,971.43
0.0014,826,700148,267
145.RMDCPO327.00327.004,199,215.48
0.0037,436,032102,355
146.KSBBLP104.00104.00104.00
0.002,860,00027,500
147.MMFDB1,056.00632.00911.44
921.0092,127,95297,592
148.BARUN149.0079.002,356.93
135.0072,502,418600,671
149.VLBS1,122.00832.0017,733.02
926.0091,775,58897,077
150.MSMBS790.00618.006,534.61
704.0032,579,31445,859
151.CLBSL1,022.00557.0012,805.64
715.00103,319,189144,730
152.NLBSL1,421.00683.001,017.35
1,080.0055,262,72045,442
153.JSLBB1,778.001,315.0022,718.40
1,357.00110,169,54774,079
154.API175.00103.007,708.26
156.00437,822,5083,235,082
155.CBBLPO470.00470.00749,415.00
0.008,257,90017,570
156.LGILPO266.00256.00258.55
0.0035,039,298134,638
157.NMBMF861.00658.0022,783.81
838.00248,106,959315,383
158.GILB1,408.001,029.0032,605.56
1,209.00218,488,066178,604
159.WOMI1,102.00845.0013,987.10
0.00135,082,759145,312
160.SADBLP114.00114.00249,318.00
0.00249,3182,187
161.MMFDBP403.00403.00403.00
0.0010,079,03025,010
162.WOMIPO497.00497.00497.00
0.0010,858,45621,848
163.SLBBLP450.00262.004,017,633.33
450.0019,702,00063,000
164.FMDBLP275.00275.00137,500.00
0.00137,500500
165.GIMES19.328.0011,084.84
9.2713,248,9811,510,672
166.MERO805.00505.0015,022.58
767.00443,736,831638,533
167.HIDCL183.00116.006,116.30
158.00326,884,8782,212,513
168.NGPL180.0098.003,928.37
158.00121,673,348842,107
169.GRDBL139.00106.003,597.88
121.0030,741,819262,608
170.GRDBLP100.00100.00316,733.33
0.007,600,00076,000
171.NMFBS1,820.001,350.0015,793.74
1,512.00119,614,08176,100
172.RSDC622.00393.0011,746.55
563.00343,863,013638,811
173.SLBS1,167.00559.009,949.27
951.0096,917,32499,694
174.KKHC93.0044.00512.10
80.006,636,705101,974
175.NMBHF110.448.247,059.38
9.9443,302,6454,370,930
176.NEF9.547.554,685.67
8.6925,522,7102,829,522
177.DHPL86.0045.50800.43
76.0016,091,657246,858
178.NIBLPF8.967.363,849.61
8.779,685,8251,158,348
179.AKPL211.00100.0010,827.95
190.00949,630,2096,032,545
180.FOWAD1,750.001,300.0026,966.92
1,580.00236,713,635152,686
181.SPDL199.0089.002,155.25
180.00207,022,7381,498,503
182.UMHL154.0096.003,628.32
127.0049,597,476410,278
183.SMATA660.00660.006,600.00
0.006,60010
184.SDESI1,003.00731.0022,873.63
0.0056,126,54964,402
185.LEMF9.107.505,788.67
8.6510,978,0751,280,605
186.CHL145.0077.001,731.78
119.0030,669,152285,512
187.HPPL204.00120.002,246.49
185.0054,643,154336,872
188.NHDL218.00111.001,216.82
192.0010,882,92768,080
189.SEF10.188.335,731.44
9.0134,292,7463,617,320
190.SMB977.00769.005,321.53
848.0024,741,63828,531
191.SAEF10.408.103,961.94
10.3327,935,3992,817,429
192.USLB1,327.00646.001,061.79
1,084.0072,883,47463,231
193.RADHI289.00160.001,981.29
252.0037,910,430174,141
194.NICGF11.249.005,504.84
9.3846,806,8824,426,634
195.CMF111.778.825,782.98
11.1826,485,0802,518,370
196.NSEWA905.00520.005,019.81
716.0030,926,89942,988
197.RRHP153.0087.00377.22
131.0019,977,100166,983
198.NADEP782.00480.0010,666.52
750.00246,018,681369,165
199.PMHPL122.0069.00304.19
113.0018,730,475189,148
200.KPCL165.0099.00722.02
141.0048,012,877386,105
201.AKJCL99.0046.40284.56
81.0014,407,007210,998
202.JOSHI115.0045.28380.80
96.0021,790,751262,728
203.ACLBSL813.00450.00703.20
734.00174,059,412238,637
204.UPPER298.00194.009,502.38
270.00679,646,3612,725,946
205.SLBSL980.00699.007,909.18
797.0048,245,67857,910
206.GHL105.0049.00375.19
86.009,927,747131,405
207.ALBSL995.00536.006,724.52
868.00239,740,658297,109
208.SHIVM781.00414.0034,911.61
723.002,255,968,3323,377,751
209.UPCL128.0066.002,078.12
107.00200,548,9592,031,267
210.MHNL126.0076.001,940.56
103.0021,219,930225,612
211.SPARS1,055.00667.008,551.52
948.0067,064,25975,023
212.PPCL172.0098.002,289.01
145.0045,654,436336,390
213.GMFBS888.00703.005,848.66
825.0047,122,33258,285
214.HURJA141.0085.00989.04
121.0023,346,768209,271
215.GLBSL1,029.00575.006,746.51
764.0062,721,70576,593
216.SAND20851,060.00950.007,220.81
1,005.004,338,4604,290
217.SMFBS1,056.00839.009,103.09
978.0036,772,96438,386
218.UNHPL112.0048.021,363.65
86.0034,706,305446,228
219.ILBS897.00590.007,994.12
825.00157,633,581201,778
220.NBF210.398.371,257.88
8.8118,378,1941,938,210
221.GBILD80/811,050.001,050.001,050.00
0.003,769,5003,590
222.RHPL196.00136.002,951.69
182.00267,460,6391,598,586
223.SJCL190.00125.001,813.54
165.00140,087,364934,929
224.SABSL909.00655.007,118.32
870.00121,828,116150,985
225.NIBD20821,031.001,000.001,018.79
0.00634,100625
226.GGBSL1,019.00653.005,738.54
820.0027,402,14333,042
227.TMDBL193.00156.008,822.01
176.0085,031,555493,556
228.TMDBLP100.00100.00100.00
0.006,343,40063,434
229.SAPDBL153.00102.005,038.65
139.0033,324,126259,332
230.NICBF10.388.50867.53
8.823,169,750325,450
231.NMB5010.009.05291.97
9.254,123,158442,580
232.NICD83/841,050.001,000.001,022.55
1,020.005,686,7755,430
233.NICAD82831,097.00990.008,823.06
1,066.0011,346,38410,753
234.SBLD20821,037.00978.006,833.08
1,025.001,281,6351,260
235.SFMF10.009.0038.45
9.581,276,023134,760
236.SRBLD831,050.001,000.007,878.37
0.004,907,2104,762
237.HDHPC118.0081.005,229.82
94.00134,795,3621,338,391
238.NRIC942.00315.0010,902.09
862.009,707,732,57514,629,933
239.KBLD861,050.001,030.001,040.00
1,030.002,228,7502,125
240.NICLBSL855.00331.002,636.41
0.00796,595,6811,004,354
241.SBIBD861,050.001,000.001,027.27
0.001,160,0201,110
242.AIL580.00291.00496.20
514.00700,332,2901,383,234
243.SDLBSL927.00390.00776.28
840.00158,617,658185,252
244.NRN590.00306.00410.74
360.00458,381,4751,120,335
245.RLI726.00322.00528.91
630.00444,135,232674,051
246.LUK10.008.489.15
9.131,077,653117,330
247.LEC330.00219.00261.06
219.0048,790,000169,338

Top 10 Turnovers

Symbol Turnover LTP
As of 2020-09-23 14:09:59
SICL 88,629,372.00 1,335.00
NBL 77,692,529.00 324.00
NRIC 71,654,551.00 863.00
KBL 32,231,454.00 203.00
RLI 31,871,590.00 633.00
AHPC 28,779,934.00 168.00
NLIC 28,413,796.00 1,382.00
NIL 27,751,113.00 819.00
AKPL 25,827,868.00 197.00
LEC 23,426,527.00 218.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-09-23 14:09:59
NGPL 168.00 6.32911
NRN 382.00 6.11111
MHNL 109.00 5.82524
SIFC 176.00 5.38922
CHL 124.00 4.20168
UMHL 132.00 3.93701
API 162.00 3.84615
NHPC 82.00 3.79747
PROFL 112.00 3.7037
AKPL 197.00 3.68421
View All

Top Losers

Symbol LTP % Change
As of 2020-09-23 14:09:59
PMHPL 107.00 -5.30973
GUFL 136.00 -2.85714
DHPL 74.00 -2.63158
NHDL 187.00 -2.60417
SHL 180.00 -2.17391
TRH 246.00 -1.99203
ALBSL 852.00 -1.84332
GGBSL 805.00 -1.82927
KRBL 109.00 -1.8018
NICD83/84 1,003.00 -1.66667
View All
Terms of Use
Top