| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2020-11-24 | |||||||
| 1. | NABIL | 1,000.00 | 594.00 | 20,558.90 | 972.00 | 3,331,541,960 | 3,886,217 |
| 2. | NIB | 532.00 | 335.00 | 10,776.55 | 427.00 | 1,584,476,405 | 3,655,534 |
| 3. | SCB | 754.00 | 505.00 | 12,084.78 | 629.00 | 1,179,614,865 | 1,805,356 |
| 4. | HBL | 625.00 | 452.00 | 13,593.23 | 590.00 | 524,556,792 | 919,313 |
| 5. | SBI | 506.00 | 373.00 | 15,674.19 | 412.00 | 773,107,436 | 1,807,623 |
| 6. | NBB | 249.00 | 169.00 | 10,867.73 | 244.00 | 1,403,576,876 | 6,423,721 |
| 7. | EBL | 835.00 | 520.00 | 17,889.24 | 666.00 | 2,308,099,639 | 3,273,926 |
| 8. | BOKL | 301.00 | 186.00 | 8,628.00 | 250.00 | 1,934,473,487 | 7,337,728 |
| 9. | NICA | 720.00 | 422.00 | 23,705.74 | 697.00 | 5,960,982,619 | 9,967,638 |
| 10. | MBL | 269.00 | 199.00 | 10,756.32 | 233.00 | 1,170,900,520 | 5,006,477 |
| 11. | LBL | 299.00 | 184.00 | 12,261.51 | 268.00 | 1,070,919,968 | 4,293,471 |
| 12. | KBL | 261.00 | 153.00 | 13,581.74 | 251.00 | 3,335,027,662 | 15,363,599 |
| 13. | NCCB | 246.00 | 163.00 | 12,274.34 | 236.00 | 2,030,748,909 | 9,540,956 |
| 14. | SBL | 359.00 | 252.00 | 12,720.56 | 339.00 | 1,492,226,459 | 4,685,575 |
| 15. | SHL | 232.00 | 138.00 | 8,082.42 | 212.00 | 1,081,078,652 | 11,721,998 |
| 16. | TRH | 338.00 | 167.00 | 7,594.44 | 315.00 | 305,020,202 | 1,211,972 |
| 17. | OHL | 530.00 | 260.00 | 8,505.17 | 524.00 | 520,968,879 | 1,294,426 |
| 18. | NHPC | 140.00 | 49.00 | 5,180.68 | 138.00 | 1,828,291,603 | 17,903,012 |
| 19. | BPCL | 438.00 | 284.00 | 7,088.69 | 429.00 | 1,140,763,655 | 2,863,536 |
| 20. | CHCL | 546.00 | 330.00 | 10,487.04 | 515.00 | 1,502,748,808 | 3,118,302 |
| 21. | STC | 7,966.00 | 2,259.00 | 31,241.59 | 7,450.00 | 429,031,008 | 111,358 |
| 22. | BBC | 3,591.00 | 1,500.00 | 8,368.41 | 3,591.00 | 140,335,420 | 54,857 |
| 23. | NUBL | 1,113.00 | 870.00 | 19,661.27 | 1,000.00 | 570,259,484 | 578,795 |
| 24. | CBBL | 1,224.00 | 835.00 | 31,277.91 | 1,179.00 | 1,857,679,071 | 1,684,920 |
| 25. | DDBL | 1,140.00 | 720.00 | 19,792.63 | 1,096.00 | 1,533,818,003 | 1,641,303 |
| 26. | SANIMA | 409.00 | 287.00 | 16,351.57 | 312.00 | 1,645,901,374 | 4,832,749 |
| 27. | NICL | 627.00 | 297.00 | 13,976.66 | 611.00 | 2,063,944,336 | 3,876,549 |
| 28. | RBCL | 16,825.00 | 8,300.00 | 36,947.69 | 15,702.00 | 857,453,791 | 65,541 |
| 29. | NLICL | 941.00 | 475.00 | 19,153.92 | 899.00 | 2,787,768,864 | 3,591,909 |
| 30. | HGI | 674.00 | 290.00 | 10,402.20 | 650.00 | 1,420,108,544 | 2,738,520 |
| 31. | UIC | 508.00 | 273.00 | 10,620.30 | 480.00 | 1,643,983,511 | 3,869,859 |
| 32. | EIC | 612.00 | 329.00 | 11,355.40 | 572.00 | 1,378,469,852 | 2,724,160 |
| 33. | PIC | 916.00 | 444.00 | 10,349.99 | 870.00 | 1,826,513,133 | 2,416,759 |
| 34. | NIL | 1,100.00 | 416.00 | 19,030.70 | 1,090.00 | 4,737,478,083 | 6,053,418 |
| 35. | PRIN | 673.00 | 310.00 | 14,035.49 | 650.00 | 1,843,571,927 | 3,220,681 |
| 36. | SIC | 1,028.00 | 563.00 | 13,511.30 | 973.00 | 791,491,932 | 911,348 |
| 37. | IGI | 612.00 | 341.00 | 9,563.72 | 581.00 | 545,277,820 | 1,028,188 |
| 38. | NLIC | 1,734.00 | 906.00 | 28,565.45 | 1,652.00 | 8,379,963,639 | 6,016,959 |
| 39. | LICN | 1,765.00 | 1,010.00 | 28,788.07 | 1,629.00 | 1,463,308,106 | 979,386 |
| 40. | PICL | 604.00 | 380.00 | 8,465.70 | 574.00 | 709,490,306 | 1,323,015 |
| 41. | LGIL | 607.00 | 317.00 | 10,004.87 | 602.00 | 1,083,669,313 | 2,070,108 |
| 42. | SICL | 1,634.00 | 725.00 | 20,518.75 | 1,586.00 | 4,527,542,405 | 3,385,894 |
| 43. | NFS | 366.00 | 121.00 | 2,353.76 | 265.00 | 163,534,441 | 673,518 |
| 44. | NLO | 228.00 | 190.00 | 208.60 | 0.00 | 23,730 | 120 |
| 45. | GUFL | 225.00 | 105.00 | 3,293.80 | 200.00 | 227,930,407 | 1,460,320 |
| 46. | CIT | 5,100.00 | 1,750.00 | 28,716.82 | 4,799.00 | 3,991,312,136 | 1,163,056 |
| 47. | BNT | 10,400.00 | 5,847.00 | 16,967.37 | 10,400.00 | 112,888,547 | 13,560 |
| 48. | UNL | 22,378.00 | 17,421.00 | 41,963.85 | 20,286.00 | 154,308,310 | 8,160 |
| 49. | BFC | 161.00 | 85.00 | 2,645.71 | 140.00 | 212,021,939 | 1,617,065 |
| 50. | SRS | 338.00 | 271.00 | 16,917.08 | 0.00 | 847,230 | 2,870 |
| 51. | GFCL | 234.00 | 134.00 | 5,143.52 | 220.00 | 165,412,219 | 882,660 |
| 52. | HDL | 3,426.00 | 1,140.00 | 30,352.75 | 3,426.00 | 5,364,540,046 | 2,690,344 |
| 53. | PFL | 224.00 | 139.00 | 2,627.63 | 216.00 | 155,634,198 | 870,316 |
| 54. | NMB | 499.00 | 321.00 | 19,243.39 | 430.00 | 4,979,311,200 | 11,845,256 |
| 55. | UFL | 277.00 | 161.00 | 3,236.84 | 235.00 | 160,205,841 | 676,746 |
| 56. | SIFC | 220.00 | 140.00 | 3,319.29 | 203.00 | 232,070,891 | 1,220,852 |
| 57. | CFCL | 191.00 | 116.00 | 3,836.92 | 169.00 | 176,989,400 | 1,128,346 |
| 58. | JFL | 269.00 | 153.00 | 3,313.45 | 257.00 | 272,406,781 | 1,281,398 |
| 59. | PRVU | 330.00 | 195.00 | 13,031.15 | 316.00 | 3,370,512,103 | 12,904,167 |
| 60. | SFCL | 168.00 | 96.00 | 1,157.24 | 138.00 | 115,049,768 | 861,564 |
| 61. | GMFIL | 206.00 | 110.00 | 4,054.53 | 200.00 | 202,414,032 | 1,170,674 |
| 62. | SWBBL | 1,468.00 | 1,054.00 | 29,545.48 | 1,430.00 | 770,236,557 | 606,253 |
| 63. | ICFC | 325.00 | 161.00 | 7,051.72 | 288.00 | 690,814,884 | 2,691,212 |
| 64. | EDBL | 346.00 | 285.00 | 5,155.43 | 339.00 | 159,590,084 | 506,934 |
| 65. | EBLCP | 708.00 | 607.00 | 13,689.42 | 607.00 | 18,059,590 | 27,921 |
| 66. | SIL | 884.00 | 418.00 | 16,721.69 | 845.00 | 1,304,658,154 | 1,794,460 |
| 67. | MBLPO | 148.00 | 148.00 | 120.00 | 0.00 | 3,909,360 | 32,578 |
| 68. | KBLPO | 113.00 | 103.00 | 3,765,665.98 | 0.00 | 177,636,304 | 1,662,077 |
| 69. | LBLPO | 137.00 | 137.00 | 137.00 | 0.00 | 36,501,047 | 266,431 |
| 70. | BOKLPO | 147.00 | 147.00 | 143.70 | 0.00 | 55,207,843 | 386,701 |
| 71. | SFCLP | 100.00 | 100.00 | 225,050.00 | 0.00 | 923,600 | 9,236 |
| 72. | NTC | 1,010.00 | 576.00 | 17,365.37 | 994.00 | 3,190,503,377 | 3,854,381 |
| 73. | NICAP | 335.00 | 245.00 | 342,418.75 | 0.00 | 13,688,560 | 46,688 |
| 74. | DBBL | 153.00 | 147.00 | 10,080.60 | 0.00 | 50,403 | 339 |
| 75. | NCCBPO | 118.00 | 114.00 | 1,417,182.29 | 0.00 | 15,026,330 | 129,089 |
| 76. | PROFL | 151.00 | 100.00 | 9,296.01 | 140.00 | 259,078,053 | 1,984,246 |
| 77. | BFCPO | 100.00 | 100.00 | 316,353.57 | 0.00 | 5,397,100 | 53,971 |
| 78. | GBIME | 314.00 | 211.00 | 10,558.98 | 307.00 | 3,419,805,417 | 12,485,137 |
| 79. | CZBIL | 258.00 | 164.00 | 6,970.14 | 246.00 | 1,418,021,721 | 6,510,055 |
| 80. | UFLPO | 107.00 | 107.00 | 107.00 | 0.00 | 8,503,932 | 79,476 |
| 81. | PROFLP | 101.00 | 101.00 | 30,118.20 | 0.00 | 47,819,359 | 473,459 |
| 82. | PCBL | 391.00 | 221.00 | 11,906.78 | 391.00 | 3,398,422,784 | 10,868,777 |
| 83. | LBBL | 234.00 | 167.00 | 7,166.17 | 218.00 | 691,193,445 | 3,355,359 |
| 84. | SRBL | 278.00 | 201.00 | 10,397.52 | 247.00 | 963,857,097 | 3,914,790 |
| 85. | AHPC | 282.00 | 91.00 | 6,415.23 | 257.00 | 2,634,676,443 | 12,855,072 |
| 86. | SBBLPO | 180.00 | 180.00 | 180.00 | 0.00 | 18,000,000 | 100,000 |
| 87. | MDB | 399.00 | 301.00 | 7,885.44 | 368.00 | 252,503,329 | 704,856 |
| 88. | NBBPO | 116.00 | 116.00 | 116.00 | 0.00 | 36,569,464 | 315,254 |
| 89. | ALICL | 835.00 | 431.00 | 20,254.74 | 812.00 | 2,388,860,134 | 3,317,733 |
| 90. | NMBPO | 250.00 | 205.00 | 365,700.00 | 0.00 | 97,760,780 | 393,290 |
| 91. | PLIC | 787.00 | 450.00 | 14,880.12 | 745.00 | 1,949,886,616 | 3,000,429 |
| 92. | NLBBL | 840.00 | 603.00 | 13,655.78 | 813.00 | 381,173,953 | 498,667 |
| 93. | ADBL | 517.00 | 313.00 | 11,653.59 | 512.00 | 2,094,831,379 | 4,705,022 |
| 94. | MLBL | 251.00 | 174.00 | 7,250.41 | 243.00 | 467,184,820 | 2,153,044 |
| 95. | SLICL | 710.00 | 335.00 | 18,780.79 | 668.00 | 2,846,513,265 | 4,964,703 |
| 96. | GBBL | 284.00 | 188.00 | 8,911.51 | 261.00 | 789,891,186 | 3,144,407 |
| 97. | JBBL | 224.00 | 154.00 | 6,211.13 | 211.00 | 1,017,680,760 | 5,155,783 |
| 98. | KRBL | 164.00 | 96.00 | 3,175.87 | 140.00 | 130,826,645 | 989,034 |
| 99. | GLICL | 679.00 | 346.00 | 9,090.65 | 610.00 | 1,247,476,616 | 2,146,951 |
| 100. | SBLPO | 190.00 | 190.00 | 6,472,388.00 | 0.00 | 45,783,160 | 240,964 |
| 101. | CORBL | 266.00 | 110.00 | 1,052.68 | 225.00 | 64,964,234 | 355,491 |
| 102. | SIFCPO | 120.00 | 120.00 | 120.00 | 0.00 | 3,108,120 | 25,901 |
| 103. | KSBBL | 250.00 | 136.00 | 6,819.12 | 224.00 | 1,359,958,751 | 6,486,694 |
| 104. | NIBPO | 417.00 | 306.00 | 27,967.84 | 371.00 | 597,553,654 | 1,613,020 |
| 105. | MPFL | 167.00 | 102.00 | 1,073.91 | 167.00 | 199,770,181 | 1,450,344 |
| 106. | SADBL | 205.00 | 137.00 | 7,973.49 | 202.00 | 504,015,514 | 2,877,261 |
| 107. | SHINE | 288.00 | 205.00 | 10,976.11 | 258.00 | 640,436,912 | 2,552,326 |
| 108. | MNBBL | 391.00 | 268.00 | 10,510.55 | 384.00 | 1,425,055,332 | 4,079,398 |
| 109. | FMDBL | 640.00 | 381.00 | 11,609.71 | 580.00 | 1,598,328,763 | 2,777,414 |
| 110. | CZBILP | 150.00 | 150.00 | 1,450,100.00 | 0.00 | 23,036,250 | 153,575 |
| 111. | SMFDB | 942.00 | 737.00 | 858.12 | 889.00 | 169,747,783 | 195,626 |
| 112. | GBIMEP | 151.00 | 148.00 | 956,852.92 | 0.00 | 192,156,514 | 1,282,498 |
| 113. | MFIL | 354.00 | 219.00 | 16,311.98 | 333.00 | 769,498,202 | 2,511,017 |
| 114. | NBL | 380.00 | 214.00 | 13,514.94 | 378.00 | 5,675,984,266 | 18,064,021 |
| 115. | CBL | 188.00 | 125.00 | 9,010.05 | 171.00 | 1,518,563,681 | 9,418,904 |
| 116. | PCBLP | 153.00 | 140.00 | 890,795.59 | 0.00 | 84,968,737 | 576,188 |
| 117. | SLBBL | 1,012.00 | 722.00 | 15,897.39 | 895.00 | 595,653,073 | 681,704 |
| 118. | NLG | 819.00 | 515.00 | 12,395.06 | 740.00 | 620,228,233 | 874,715 |
| 119. | SINDU | 180.00 | 120.00 | 3,037.24 | 167.00 | 193,644,967 | 1,213,899 |
| 120. | MEGA | 269.00 | 182.00 | 9,110.72 | 247.00 | 2,030,197,121 | 8,792,883 |
| 121. | HBLPO | 300.00 | 300.00 | 300.00 | 0.00 | 278,357,400 | 927,858 |
| 122. | SKBBL | 1,521.00 | 890.00 | 42,654.31 | 1,472.00 | 1,517,040,946 | 1,145,361 |
| 123. | RMDC | 1,010.00 | 527.00 | 14,002.78 | 893.00 | 1,190,163,890 | 1,416,934 |
| 124. | JBBLPO | 111.00 | 111.00 | 357,561.27 | 0.00 | 23,498,811 | 211,701 |
| 125. | SLICLP | 334.00 | 153.00 | 153,271.27 | 0.00 | 38,363,991 | 120,161 |
| 126. | NLICLP | 418.00 | 323.00 | 915,445.33 | 0.00 | 7,265,752 | 19,314 |
| 127. | GBLBS | 601.00 | 343.00 | 12,589.20 | 585.00 | 1,049,882,634 | 1,983,433 |
| 128. | RLFL | 205.00 | 118.00 | 5,245.57 | 180.00 | 272,845,544 | 1,653,408 |
| 129. | NLICP | 790.00 | 500.00 | 710.00 | 0.00 | 32,681,940 | 49,186 |
| 130. | SHPC | 364.00 | 184.00 | 7,386.33 | 350.00 | 2,043,020,252 | 6,802,652 |
| 131. | SNLB | 1,008.00 | 865.00 | 915.72 | 890.00 | 91,383,411 | 98,583 |
| 132. | KMCDB | 910.00 | 666.00 | 5,240.22 | 768.00 | 345,026,119 | 448,424 |
| 133. | ALICLP | 391.00 | 260.00 | 1,300,255.20 | 0.00 | 112,939,236 | 425,741 |
| 134. | MLBBL | 1,038.00 | 595.00 | 6,381.64 | 988.00 | 173,139,726 | 205,567 |
| 135. | CCBL | 208.00 | 136.00 | 6,704.78 | 190.00 | 1,121,819,092 | 6,040,964 |
| 136. | MDBPO | 185.00 | 182.00 | 184.00 | 0.00 | 5,190,342 | 28,152 |
| 137. | RHPC | 206.00 | 76.00 | 2,479.40 | 177.00 | 702,972,050 | 4,635,379 |
| 138. | LLBS | 1,275.00 | 892.00 | 13,492.61 | 1,245.00 | 227,829,111 | 198,276 |
| 139. | MLBLPO | 110.00 | 107.00 | 658,788.25 | 0.00 | 26,768,225 | 245,542 |
| 140. | GBBLPO | 115.00 | 115.00 | 2,874,075.07 | 0.00 | 32,593,990 | 283,426 |
| 141. | LBBLPO | 106.00 | 106.00 | 106.00 | 0.00 | 4,192,618 | 39,553 |
| 142. | PRVUPO | 132.00 | 124.00 | 24,319,418.67 | 0.00 | 650,376,840 | 5,174,549 |
| 143. | RBCLPO | 16,320.00 | 6,780.00 | 38,269.86 | 14,900.00 | 1,029,865,292 | 86,907 |
| 144. | IGIPO | 316.00 | 304.00 | 310.00 | 0.00 | 29,463,276 | 96,129 |
| 145. | NIBSF1 | 11.16 | 8.81 | 4,816.19 | 10.80 | 42,037,752 | 4,212,682 |
| 146. | MNBBLP | 185.00 | 170.00 | 180.88 | 0.00 | 45,827,810 | 249,626 |
| 147. | PICLPO | 283.00 | 255.00 | 273.67 | 0.00 | 25,057,500 | 92,500 |
| 148. | RLFLPO | 109.00 | 109.00 | 547,997.50 | 0.00 | 2,323,226 | 21,314 |
| 149. | CBLPO | 100.00 | 100.00 | 100.00 | 0.00 | 8,683,500 | 86,835 |
| 150. | CCBLPO | 114.00 | 112.00 | 112.50 | 0.00 | 87,331,346 | 778,535 |
| 151. | MEGAPO | 126.00 | 100.00 | 690,548.34 | 0.00 | 22,516,830 | 209,657 |
| 152. | RMDCPO | 327.00 | 327.00 | 4,199,215.48 | 0.00 | 37,436,032 | 102,355 |
| 153. | SHINEP | 177.00 | 177.00 | 177.00 | 0.00 | 5,594,793 | 31,609 |
| 154. | KSBBLP | 123.00 | 104.00 | 116.67 | 0.00 | 8,901,022 | 76,614 |
| 155. | MMFDB | 1,056.00 | 632.00 | 910.14 | 913.00 | 248,076,289 | 268,424 |
| 156. | BARUN | 225.00 | 79.00 | 1,457.05 | 210.00 | 421,470,791 | 2,501,474 |
| 157. | VLBS | 1,122.00 | 832.00 | 11,204.99 | 970.00 | 152,281,677 | 161,017 |
| 158. | NICLPO | 297.00 | 292.00 | 294.50 | 0.00 | 294,500 | 1,000 |
| 159. | MSMBS | 830.00 | 618.00 | 4,088.59 | 830.00 | 66,184,935 | 91,812 |
| 160. | CLBSL | 852.00 | 557.00 | 7,547.69 | 722.00 | 150,714,746 | 210,936 |
| 161. | NLBSL | 1,421.00 | 683.00 | 1,035.51 | 1,079.00 | 112,982,865 | 100,390 |
| 162. | JSLBB | 1,778.00 | 1,298.00 | 14,479.04 | 1,491.00 | 153,894,737 | 104,975 |
| 163. | API | 291.00 | 103.00 | 4,760.26 | 256.00 | 2,988,390,975 | 14,372,538 |
| 164. | CBBLPO | 613.00 | 470.00 | 281,392.56 | 0.00 | 68,137,335 | 122,065 |
| 165. | PLICPO | 353.00 | 353.00 | 353.00 | 0.00 | 33,790,572 | 95,724 |
| 166. | LGILPO | 266.00 | 256.00 | 258.55 | 0.00 | 35,039,298 | 134,638 |
| 167. | NMBMF | 918.00 | 658.00 | 14,048.47 | 900.00 | 421,517,013 | 519,498 |
| 168. | GILB | 1,417.00 | 1,029.00 | 20,903.91 | 1,343.00 | 336,139,505 | 270,741 |
| 169. | WOMI | 1,102.00 | 845.00 | 13,987.10 | 0.00 | 135,082,759 | 145,312 |
| 170. | SADBLP | 114.00 | 102.00 | 83,174.67 | 104.00 | 3,980,752 | 38,542 |
| 171. | MMFDBP | 517.00 | 403.00 | 488.50 | 517.00 | 39,190,783 | 81,319 |
| 172. | PICPO | 426.00 | 426.00 | 441.00 | 0.00 | 220,500 | 500 |
| 173. | WOMIPO | 497.00 | 497.00 | 497.00 | 0.00 | 10,858,456 | 21,848 |
| 174. | SLBBLP | 450.00 | 262.00 | 4,017,633.33 | 0.00 | 19,702,000 | 63,000 |
| 175. | FMDBLP | 275.00 | 275.00 | 137,500.00 | 0.00 | 137,500 | 500 |
| 176. | KRBLPO | 101.00 | 101.00 | 101.00 | 101.00 | 1,258,864 | 12,464 |
| 177. | GIMES1 | 11.57 | 8.00 | 6,176.62 | 10.95 | 55,731,004 | 5,556,252 |
| 178. | MERO | 805.00 | 505.00 | 9,403.04 | 774.00 | 769,262,047 | 1,063,569 |
| 179. | HIDCL | 300.00 | 116.00 | 3,705.28 | 294.00 | 2,124,221,125 | 10,601,481 |
| 180. | NGPL | 248.00 | 98.00 | 2,418.52 | 248.00 | 568,536,904 | 3,033,132 |
| 181. | GRDBL | 174.00 | 106.00 | 2,182.84 | 152.00 | 106,831,882 | 759,713 |
| 182. | GRDBLP | 100.00 | 100.00 | 237,575.00 | 0.00 | 7,900,000 | 79,000 |
| 183. | NMFBS | 1,851.00 | 1,350.00 | 10,078.61 | 1,850.00 | 202,488,462 | 127,084 |
| 184. | RSDC | 637.00 | 393.00 | 7,371.96 | 605.00 | 615,240,587 | 1,108,530 |
| 185. | SLBS | 1,167.00 | 559.00 | 6,252.13 | 951.00 | 140,412,005 | 145,550 |
| 186. | KKHC | 147.00 | 44.00 | 348.81 | 125.00 | 53,778,571 | 502,764 |
| 187. | NMBHF1 | 10.51 | 8.24 | 4,195.44 | 10.11 | 69,078,500 | 6,989,977 |
| 188. | NEF | 10.34 | 7.55 | 2,785.86 | 9.90 | 52,300,576 | 5,642,295 |
| 189. | DHPL | 146.00 | 45.50 | 516.12 | 123.00 | 130,893,337 | 1,224,992 |
| 190. | NIBLPF | 10.33 | 7.36 | 2,256.30 | 9.99 | 27,331,725 | 2,983,183 |
| 191. | AKPL | 294.00 | 100.00 | 6,720.78 | 268.00 | 3,821,199,360 | 17,395,990 |
| 192. | FOWAD | 1,892.00 | 1,300.00 | 16,973.15 | 1,825.00 | 379,111,038 | 238,516 |
| 193. | SPDL | 252.00 | 89.00 | 1,338.48 | 240.00 | 775,192,641 | 4,065,403 |
| 194. | UMHL | 192.00 | 96.00 | 2,220.92 | 168.00 | 509,218,061 | 3,151,608 |
| 195. | SDESI | 1,003.00 | 731.00 | 23,336.46 | 0.00 | 56,118,949 | 64,392 |
| 196. | LEMF | 10.33 | 7.50 | 3,332.23 | 10.33 | 24,083,510 | 2,648,470 |
| 197. | CHL | 188.00 | 77.00 | 1,079.17 | 166.00 | 144,896,202 | 1,015,211 |
| 198. | HPPL | 239.00 | 120.00 | 1,271.46 | 238.00 | 227,842,342 | 1,148,573 |
| 199. | NHDL | 265.00 | 111.00 | 726.69 | 241.00 | 47,307,226 | 222,006 |
| 200. | SEF | 10.90 | 8.33 | 3,331.95 | 10.20 | 95,306,926 | 9,694,133 |
| 201. | SMB | 977.00 | 769.00 | 3,542.00 | 880.00 | 46,701,092 | 54,069 |
| 202. | SAEF | 11.73 | 8.10 | 2,322.53 | 11.00 | 85,646,190 | 8,161,374 |
| 203. | USLB | 1,327.00 | 646.00 | 1,094.04 | 1,126.00 | 127,534,483 | 112,379 |
| 204. | RADHI | 310.00 | 160.00 | 1,295.70 | 302.00 | 95,604,370 | 381,544 |
| 205. | NICGF | 11.24 | 9.00 | 3,224.98 | 10.40 | 68,491,912 | 6,537,025 |
| 206. | CMF1 | 11.77 | 8.82 | 3,437.72 | 10.10 | 62,225,332 | 5,914,475 |
| 207. | NSEWA | 905.00 | 520.00 | 3,264.25 | 711.00 | 47,425,608 | 66,280 |
| 208. | RRHP | 274.00 | 87.00 | 308.78 | 253.00 | 150,224,918 | 791,924 |
| 209. | NADEP | 836.00 | 480.00 | 6,893.55 | 830.00 | 475,369,869 | 673,292 |
| 210. | PMHPL | 170.00 | 69.00 | 238.26 | 143.00 | 113,694,499 | 856,657 |
| 211. | KPCL | 230.00 | 99.00 | 508.70 | 215.00 | 196,054,081 | 1,178,588 |
| 212. | AKJCL | 144.00 | 46.40 | 212.55 | 133.00 | 98,168,293 | 917,380 |
| 213. | JOSHI | 148.00 | 45.28 | 270.48 | 127.00 | 99,201,369 | 896,857 |
| 214. | ACLBSL | 813.00 | 450.00 | 704.64 | 0.00 | 178,007,703 | 244,031 |
| 215. | UPPER | 307.00 | 194.00 | 5,897.41 | 293.00 | 1,715,319,464 | 6,293,703 |
| 216. | SLBSL | 980.00 | 699.00 | 5,075.51 | 793.00 | 83,414,941 | 102,445 |
| 217. | GHL | 155.00 | 49.00 | 271.38 | 131.00 | 64,159,357 | 558,485 |
| 218. | ALBSL | 995.00 | 536.00 | 4,411.34 | 860.00 | 363,754,276 | 444,246 |
| 219. | SHIVM | 994.00 | 414.00 | 21,989.21 | 980.00 | 4,881,856,266 | 6,552,836 |
| 220. | UPCL | 162.00 | 66.00 | 1,305.18 | 148.00 | 892,378,518 | 7,123,395 |
| 221. | MHNL | 228.00 | 76.00 | 1,199.76 | 214.00 | 124,751,514 | 844,464 |
| 222. | SPARS | 1,055.00 | 667.00 | 7,475.13 | 0.00 | 77,989,289 | 86,497 |
| 223. | PPCL | 234.00 | 98.00 | 1,453.46 | 219.00 | 195,104,370 | 1,130,938 |
| 224. | GMFBS | 924.00 | 703.00 | 3,809.63 | 830.00 | 83,255,149 | 101,403 |
| 225. | HURJA | 220.00 | 85.00 | 661.14 | 197.00 | 150,670,755 | 947,508 |
| 226. | GLBSL | 1,029.00 | 575.00 | 4,336.68 | 750.00 | 100,089,075 | 127,276 |
| 227. | SAND2085 | 1,075.00 | 950.00 | 4,480.64 | 0.00 | 8,393,025 | 8,219 |
| 228. | SMFBS | 1,127.00 | 839.00 | 5,878.46 | 1,058.00 | 78,453,910 | 80,023 |
| 229. | UNHPL | 144.00 | 48.02 | 778.84 | 123.00 | 188,911,423 | 1,724,334 |
| 230. | ILBS | 927.00 | 590.00 | 5,174.56 | 916.00 | 271,322,467 | 334,179 |
| 231. | NBF2 | 10.39 | 8.37 | 691.63 | 9.85 | 39,632,048 | 4,202,000 |
| 232. | GBD80/81 | 1,071.00 | 1,010.00 | 1,040.63 | 0.00 | 5,529,420 | 5,275 |
| 233. | RHPL | 245.00 | 136.00 | 1,741.88 | 225.00 | 837,360,649 | 4,288,576 |
| 234. | SJCL | 222.00 | 125.00 | 1,113.90 | 204.00 | 476,556,276 | 2,660,492 |
| 235. | SABSL | 940.00 | 655.00 | 4,654.53 | 867.00 | 176,113,830 | 213,762 |
| 236. | AKBSLP | 256.00 | 256.00 | 256.00 | 0.00 | 5,235,200 | 20,450 |
| 237. | NIBD2082 | 1,070.00 | 1,000.00 | 1,033.87 | 0.00 | 839,770 | 820 |
| 238. | GGBSL | 1,019.00 | 653.00 | 4,091.47 | 0.00 | 37,432,808 | 45,533 |
| 239. | TMDBL | 226.00 | 156.00 | 6,865.97 | 0.00 | 181,361,547 | 982,099 |
| 240. | TMDBLP | 100.00 | 100.00 | 100.00 | 0.00 | 6,343,400 | 63,434 |
| 241. | SAPDBL | 181.00 | 104.00 | 2,987.78 | 158.00 | 127,751,972 | 841,148 |
| 242. | SAPDBLP | 102.00 | 102.00 | 102.00 | 0.00 | 2,693,412 | 26,406 |
| 243. | CMF2 | 10.00 | 9.00 | 9.82 | 9.81 | 273,642 | 27,830 |
| 244. | NICBF | 10.42 | 8.50 | 482.79 | 9.80 | 8,421,424 | 863,830 |
| 245. | NMB50 | 10.30 | 9.00 | 159.44 | 10.30 | 7,111,900 | 748,610 |
| 246. | NICD83/84 | 1,100.00 | 1,000.00 | 1,041.46 | 0.00 | 6,834,505 | 6,520 |
| 247. | NICAD8283 | 1,175.00 | 990.00 | 6,288.60 | 1,140.00 | 19,935,709 | 18,463 |
| 248. | SBLD2082 | 1,120.00 | 978.00 | 4,958.89 | 0.00 | 2,507,130 | 2,386 |
| 249. | SFMF | 11.00 | 9.00 | 23.43 | 10.38 | 6,438,818 | 644,560 |
| 250. | SRBLD83 | 1,090.00 | 1,000.00 | 4,556.17 | 0.00 | 6,867,045 | 6,677 |
| 251. | HDHPC | 160.00 | 81.00 | 3,224.63 | 149.00 | 2,013,146,752 | 15,608,654 |
| 252. | NRIC | 1,201.00 | 315.00 | 6,963.78 | 1,159.00 | 15,109,535,823 | 20,243,292 |
| 253. | KBLD86 | 1,050.00 | 1,030.00 | 1,044.21 | 0.00 | 2,928,800 | 2,795 |
| 254. | NICLBSL | 855.00 | 331.00 | 2,636.41 | 0.00 | 796,595,681 | 1,004,354 |
| 255. | SBIBD86 | 1,050.00 | 1,000.00 | 1,026.72 | 0.00 | 2,800,230 | 2,685 |
| 256. | AIL | 646.00 | 291.00 | 508.40 | 646.00 | 1,141,316,153 | 2,184,424 |
| 257. | SDLBSL | 958.00 | 390.00 | 814.95 | 933.00 | 324,440,814 | 375,137 |
| 258. | NRN | 590.00 | 306.00 | 377.03 | 414.00 | 817,884,551 | 2,078,971 |
| 259. | RLI | 726.00 | 322.00 | 590.74 | 613.00 | 1,239,992,067 | 1,974,045 |
| 260. | LUK | 10.13 | 8.48 | 9.13 | 9.64 | 9,616,032 | 1,043,050 |
| 261. | LEC | 330.00 | 194.00 | 212.86 | 206.00 | 261,279,491 | 1,173,610 |
| 262. | PBLD84 | 1,050.00 | 1,000.00 | 1,030.36 | 1,034.00 | 2,331,015 | 2,260 |
| 263. | GIC | 647.00 | 305.00 | 515.25 | 580.00 | 387,757,156 | 699,502 |
| 264. | SSHL | 182.00 | 120.00 | 156.61 | 155.00 | 700,848,527 | 4,648,126 |
| 265. | SGI | 665.00 | 311.00 | 515.74 | 616.00 | 282,414,886 | 478,736 |
| 266. | SLBSP | 531.00 | 531.00 | 531.00 | 0.00 | 2,190,375 | 4,125 |
| Symbol | Turnover | Closing Price | |
| As of 2020-11-24 15:00:00 | |||
| NICA | 373,386,505.00 | 697.00 | |
| NTC | 285,117,188.00 | 994.00 | |
| NRIC | 258,203,579.00 | 1,159.00 | |
| HDL | 209,478,275.00 | 3,426.00 | |
| NIL | 201,473,586.00 | 1,090.00 | |
| NLICL | 189,924,988.00 | 899.00 | |
| NLIC | 183,314,268.00 | 1,652.00 | |
| NBL | 176,970,283.00 | 378.00 | |
| SHIVM | 152,302,542.00 | 980.00 | |
| SICL | 147,679,551.00 | 1,586.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-11-24 15:00:00 | |||
| BNT | 10,400.00 | 9.99 | |
| HDL | 3,426.00 | 9.98 | |
| BBC | 3,591.00 | 9.95 | |
| AKJCL | 133.00 | 9.92 | |
| MPFL | 167.00 | 9.87 | |
| AIL | 646.00 | 9.86 | |
| NGPL | 248.00 | 9.73 | |
| NIL | 1,090.00 | 9.00 | |
| NMFBS | 1,850.00 | 8.82 | |
| PFL | 216.00 | 8.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-11-24 15:00:00 | |||
| SHL | 212.00 | -3.20 | |
| SAPDBL | 158.00 | -3.07 | |
| JFL | 257.00 | -2.65 | |
| UNL | 20,286.00 | -2.00 | |
| API | 256.00 | -1.92 | |
| EBLCP | 607.00 | -1.78 | |
| GMFBS | 830.00 | -1.78 | |
| HBL | 590.00 | -1.50 | |
| NFS | 265.00 | -1.49 | |
| SAEF | 11.00 | -1.35 | |
| View All | |||