As of 2019-11-18    15:00:00   
ADBL 418.00 ( 52113 ) ( 3 )    AHPC 98.00 ( 806 ) ( 3 )    AKBSL 435.00 ( 360 ) ( 3 )    AKJCL 56.00 ( 260 ) ( -1 )    AKPL 125.00 ( 3859 ) ( 0 )    ALBSL 403.00 ( 780 ) ( -4 )    ALICL 316.00 ( 1571 ) ( 1 )    API 106.00 ( 9026 ) ( 1 )    BBC 1,448.00 ( 20 ) ( 55 )    BNT 6,250.00 ( 140 ) ( -125 )    BOKL 218.00 ( 15274 ) ( -3 )    BPCL 353.00 ( 1196 ) ( 3 )    CBBL 974.00 ( 920 ) ( -5 )    CBL 138.00 ( 20052 ) ( 0 )    CBLPO 100.00 ( 34098 ) ( 0 )    CCBL 161.00 ( 11793 ) ( -1 )    CFCL 113.00 ( 1102 ) ( 3 )    CHCL 351.00 ( 4015 ) ( -4 )    CIT 1,755.00 ( 1370 ) ( 3 )    CLBSL 450.00 ( 5069 ) ( -14 )    CMF1 8.74 ( 500 ) ( -0.17 )    CZBIL 185.00 ( 5086 ) ( -1 )    DBBL 123.00 ( 10252 ) ( 2 )    DDBL 735.00 ( 185 ) ( 0 )    DHPL 50.00 ( 40 ) ( 0 )    EBL 553.00 ( 7385 ) ( -2 )    EDBL 274.00 ( 1030 ) ( 0 )    EIC 213.00 ( 800 ) ( -1 )    FMDBL 305.00 ( 516 ) ( 0 )    FOWAD 1,315.00 ( 59 ) ( 0 )    GBBL 224.00 ( 8818 ) ( 1 )    GBLBS 300.00 ( 1270 ) ( 0 )    GFCL 135.00 ( 70 ) ( 4 )    GGBSL 477.00 ( 150 ) ( 43 )    GILB 721.00 ( 184 ) ( -12 )    GLBSL 400.00 ( 70 ) ( 0 )    GLICL 355.00 ( 1727 ) ( -1 )    GMFBS 496.00 ( 1290 ) ( -14 )    GMFIL 115.00 ( 450 ) ( 0 )    GRDBL 101.00 ( 280 ) ( 0 )    GUFL 112.00 ( 840 ) ( 2 )    HBL 480.00 ( 929 ) ( 0 )    HDL 1,774.00 ( 2199 ) ( -10 )    HGI 245.00 ( 1724 ) ( -6 )    HIDCL 130.00 ( 9439 ) ( -1 )    HPPL 134.00 ( 1104 ) ( -5 )    HURJA 100.00 ( 410 ) ( 1 )    ICFC 163.00 ( 550 ) ( 3 )    ILBS 470.00 ( 890 ) ( 0 )    JBBL 161.00 ( 6492 ) ( 1 )    JFL 192.00 ( 3210 ) ( -3 )    JOSHI 54.00 ( 270 ) ( 1 )    JSLBB 1,126.00 ( 356 ) ( 25 )    KBL 179.00 ( 13993 ) ( 1 )    KKHC 51.00 ( 72 ) ( 1 )    KRBL 102.00 ( 822 ) ( 0 )    KSBBL 134.00 ( 6371 ) ( 0 )    LBBL 170.00 ( 6845 ) ( -1 )    LBL 217.00 ( 3017 ) ( -1 )    LGIL 315.00 ( 5034 ) ( 0 )    LICN 990.00 ( 1453 ) ( -5 )    LLBS 685.00 ( 30 ) ( -6 )    MBL 223.00 ( 13724 ) ( -1 )    MDB 242.00 ( 65 ) ( -1 )    MEGA 185.00 ( 13930 ) ( 0 )    MERO 422.00 ( 1569 ) ( 4 )    MFIL 127.00 ( 9500 ) ( 2 )    MHNL 78.00 ( 50 ) ( -1 )    MLBBL 448.00 ( 10 ) ( 8 )    MLBL 178.00 ( 473 ) ( -1 )    MNBBL 315.00 ( 8419 ) ( -2 )    MPFL 100.00 ( 16 ) ( 0 )    MSLB 873.00 ( 20 ) ( 17 )    MSMBS 480.00 ( 82 ) ( 15 )    NABIL 755.00 ( 23592 ) ( 0 )    NADEP 395.00 ( 310 ) ( 8 )    NBB 205.00 ( 8821 ) ( -1 )    NBL 320.00 ( 260644 ) ( 1 )    NCCB 202.00 ( 22214 ) ( 0 )    NEF 7.37 ( 2413 ) ( -0.23 )    NGPL 98.00 ( 44 ) ( 0 )    NHPC 51.00 ( 4397 ) ( 0 )    NIB 420.00 ( 14034 ) ( -2 )    NIBPO 390.00 ( 4468 ) ( -2 )    NICA 417.00 ( 33570 ) ( -1 )    NICGF 8.63 ( 500 ) ( -0.17 )    NICL 258.00 ( 2864 ) ( 1 )    NIL 378.00 ( 13763 ) ( 4 )    NLBBL 502.00 ( 133 ) ( -8 )    NLG 526.00 ( 2555 ) ( -9 )    NLIC 794.00 ( 5790 ) ( 5 )    NLICL 431.00 ( 1054 ) ( 12 )    NMB 386.00 ( 95670 ) ( 1 )    NMBMF 485.00 ( 10 ) ( 2 )    NMFBS 1,720.00 ( 459 ) ( 18 )    NNLB 457.00 ( 160 ) ( 1 )    NSEWA 385.00 ( 330 ) ( -2 )    NTC 624.00 ( 1790 ) ( 0 )    NUBL 896.00 ( 1224 ) ( 0 )    OHL 408.00 ( 1680 ) ( -4 )    PCBL 272.00 ( 22173 ) ( 5 )    PCBLP 200.00 ( 132460 ) ( -1 )    PFL 135.00 ( 217 ) ( 0 )    PIC 353.00 ( 808 ) ( -6 )    PICL 413.00 ( 350 ) ( -9 )    PLIC 312.00 ( 4213 ) ( 3 )    PPCL 108.00 ( 5020 ) ( -4 )    PRIN 312.00 ( 3665 ) ( 2 )    PRVU 229.00 ( 25687 ) ( 1 )    RADHI 145.00 ( 3 ) ( 0 )    RBCL 8,404.00 ( 40 ) ( 154 )    RBCLPO 7,220.00 ( 100 ) ( -224 )    RHPC 73.00 ( 10524 ) ( -1 )    RHPL 166.00 ( 13089 ) ( 0 )    RLFL 108.00 ( 772 ) ( 1 )    RMDC 593.00 ( 402 ) ( -3 )    RRHP 98.00 ( 260 ) ( -3 )    RSDC 293.00 ( 904 ) ( -3 )    SABSL 555.00 ( 4093 ) ( -7 )    SADBL 136.00 ( 233 ) ( -1 )    SANIMA 307.00 ( 8716 ) ( 1 )    SAPDBL 118.00 ( 4586 ) ( -1 )    SBI 391.00 ( 6227 ) ( 0 )    SBL 284.00 ( 11455 ) ( -3 )    SCB 553.00 ( 2330 ) ( 3 )    SDESI 635.00 ( 318 ) ( 0 )    SEF 8.70 ( 4500 ) ( -0.15 )    SFFIL 175.00 ( 280 ) ( -1 )    SHINE 252.00 ( 130 ) ( 4 )    SHIVM 424.00 ( 48812 ) ( -9 )    SHL 204.00 ( 2578 ) ( 1 )    SHPC 184.00 ( 4379 ) ( -6 )    SIC 450.00 ( 1466 ) ( 4 )    SICL 737.00 ( 156 ) ( 4 )    SIFC 148.00 ( 294 ) ( -1 )    SINDU 126.00 ( 40 ) ( -3 )    SJCL 157.00 ( 12501 ) ( -4 )    SKBBL 945.00 ( 223 ) ( 14 )    SLBBL 600.00 ( 540 ) ( 3 )    SLBSL 720.00 ( 210 ) ( 18 )    SLICL 258.00 ( 529 ) ( -2 )    SMATA 518.00 ( 130 ) ( -8 )    SMB 425.00 ( 20 ) ( 5 )    SMFBS 800.00 ( 689 ) ( 4 )    SMFDB 501.00 ( 10 ) ( 2 )    SPARS 526.00 ( 330 ) ( 6 )    SPDL 81.00 ( 693 ) ( 4 )    SRBL 212.00 ( 1791 ) ( 1 )    STC 1,140.00 ( 150 ) ( 103 )    SWBBL 929.00 ( 512 ) ( -5 )    TMDBL 145.00 ( 2458 ) ( 1 )    TRH 261.00 ( 680 ) ( 0 )    UFL 173.00 ( 515 ) ( -2 )    UIC 235.00 ( 10 ) ( 0 )    UMHL 101.00 ( 185 ) ( -2 )    UNHPL 54.00 ( 360 ) ( 0 )    UNL 19,401.00 ( 10 ) ( -395 )    UPCL 70.00 ( 12010 ) ( -4 )    UPPER 228.00 ( 12226 ) ( 0 )    VLBS 583.00 ( 400 ) ( -14 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-11-18
1.NABIL882.00742.00102,101.42
755.00912,020,9281,160,903
2.NIB564.00417.0058,394.09
420.00790,624,2991,609,875
3.SCB715.00539.0062,238.10
553.00466,906,145742,209
4.HBL615.00475.0084,525.66
480.00212,376,148390,691
5.SBI500.00390.0086,438.19
391.00340,033,242752,953
6.NBB236.00201.0071,515.04
205.00472,634,3302,176,459
7.EBL707.00535.0099,983.18
553.00665,029,5301,059,556
8.BOKL292.00212.0066,262.05
218.00547,043,9832,124,966
9.NICA502.00372.00105,608.63
417.001,581,547,5873,548,317
10.MBL295.00217.00135,914.04
223.00926,190,2373,690,577
11.LBL234.00207.0090,667.01
217.00568,649,7072,600,799
12.KBL233.00174.0065,085.53
179.00681,138,1963,318,660
13.NCCB276.00191.0079,847.06
202.001,020,842,5284,337,827
14.SBL355.00283.0098,437.50
284.00921,019,7982,866,348
15.SHL259.00200.00133,687.78
204.00354,435,9901,574,748
16.TRH339.00256.0079,250.33
261.00301,635,007979,292
17.OHL711.00405.0094,980.10
408.00271,643,864436,847
18.NHPC82.0050.0029,909.71
51.0081,660,9821,251,007
19.BPCL459.00348.0043,202.46
353.00435,862,5951,062,836
20.CHCL564.00350.0095,457.33
351.00441,329,811912,656
21.STC1,140.00462.003,677,318.82
1,140.0085,233,894141,261
22.BBC1,662.001,310.0054,086.41
1,448.0012,021,7467,926
23.NUBL918.00815.00118,798.31
896.00183,327,616213,377
24.CBBL1,028.00923.00133,537.98
974.00515,504,920533,188
25.DDBL801.00690.00118,544.91
735.00288,539,833396,184
26.SANIMA371.00300.0095,498.23
307.00765,265,6852,216,055
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ208.00190.0041,387.89
197.006,769,32434,264
29.GIMES18.606.5016,844.77
8.003,423,941438,031
30.MERO612.00415.0033,097.55
422.00133,332,822247,279
31.NICL400.00249.0049,911.01
258.00154,153,089470,575
32.RBCL11,399.007,952.00147,747.54
8,404.00139,438,49314,657
33.NLICL686.00412.00103,768.23
431.00332,505,854603,914
34.HGI402.00245.0045,693.54
245.0095,047,073292,080
35.UIC1,100.00234.0045,614.66
235.00199,236,765311,663
36.EIC438.00213.0029,915.38
213.0057,914,385200,090
37.PIC1,252.00348.0039,496.04
353.00510,915,973597,905
38.NIL530.00349.0081,459.42
378.00295,136,153651,661
39.PRIN425.00290.0059,170.49
312.00148,739,604418,524
40.SIC1,450.00440.0052,316.07
450.00135,522,760140,026
41.IGI430.00280.0045,866.40
285.0038,403,386108,338
42.NLIC984.00749.0086,552.82
794.001,048,245,6801,242,118
43.LICN1,952.00960.0094,780.66
990.00274,955,931179,271
44.PICL725.00407.0046,411.59
413.0059,697,475106,052
45.LGIL535.00304.0067,190.47
315.00131,489,252320,362
46.SICL875.00700.0094,604.27
737.00222,982,675285,411
47.BNL1,830.001,795.00122,435.00
1,830.00244,870134
48.NLO214.00202.002,934.11
214.0020,884100
49.KBBL252.00223.00112,477.15
238.00171,348,521722,453
50.GUFL127.00106.0048,492.42
112.0061,051,740522,805
51.CIT2,655.001,735.00134,256.82
1,755.00418,863,481185,851
52.BNT7,100.006,069.00324,313.83
6,250.0042,367,5816,360
53.UNL20,400.0018,350.00281,729.11
19,401.0016,981,960872
54.BFC116.0086.0028,570.57
92.0039,894,127392,588
55.SRS239.00227.0022,896.46
239.00287,6151,221
56.LFC130.00126.0015,816.67
126.0044,500350
57.GFCL144.00118.0028,358.14
135.0022,259,841166,296
58.HDL2,070.001,365.00174,194.50
1,774.00907,254,668530,742
59.PFL146.00130.0013,460.38
135.0025,954,550189,812
60.NMB390.00333.00109,246.83
386.00517,344,7781,402,489
61.UFL209.00171.0060,692.07
173.0059,989,682304,634
62.SIFC169.00145.0049,316.09
148.0030,151,465193,464
63.CFCL127.00105.0034,411.86
113.0032,121,429273,489
64.JFL207.00171.0038,158.19
192.0048,231,561251,733
65.PRVU300.00225.00121,898.94
229.002,576,308,7459,570,695
66.SFCL115.0084.0023,548.64
92.009,962,723103,203
67.CMB140.00140.007,228,496.00
140.007,228,496328,568
68.SFFIL286.00175.0024,313.34
175.0023,717,21296,061
69.GMFIL134.00112.0033,284.01
115.0017,692,046142,323
70.SWBBL988.00865.00137,896.42
929.00220,949,891243,930
71.ICFC172.00151.0048,415.87
163.0035,708,505219,957
72.EDBL319.00257.00100,933.76
274.0026,154,06994,096
73.HIDCL182.00129.0029,048.85
130.00274,601,7191,734,909
74.NGPL135.0097.008,792.21
98.0015,665,703143,942
75.GRDBL127.00100.0015,709.04
101.0021,414,243188,136
76.NMFBS1,800.001,367.0052,721.44
1,720.0099,439,77062,736
77.RSDC411.00292.0022,226.42
293.0078,327,371218,462
78.SLBS851.00651.0016,927.68
793.004,718,1006,276
79.KKHC74.0049.002,513.44
51.001,753,51928,431
80.NMBHF110.078.1122,236.43
8.4811,297,2311,194,475
81.NEF9.407.1516,788.31
7.3714,920,0131,862,074
82.DHPL81.0049.005,050.85
50.005,467,97585,559
83.NIBLPF8.006.5710,167.11
6.932,933,952409,865
84.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
85.AKPL220.00121.0018,047.94
125.0062,817,697374,437
86.FOWAD1,555.001,234.0052,753.44
1,315.00145,668,309106,780
87.SPDL102.0062.008,268.15
81.008,877,226105,195
88.UMHL133.0098.007,095.82
101.0012,094,466108,358
89.SMATA1,383.00500.0026,350.52
518.0036,362,30336,566
90.SDESI685.00520.0031,025.86
635.0085,446,144139,096
91.LEMF8.206.5813,191.62
7.151,826,082242,581
92.CHL109.0074.002,653.91
79.001,632,98618,944
93.HPPL210.00126.006,324.20
134.0024,957,321145,876
94.MSLB1,150.00820.0026,914.20
873.0034,281,73436,851
95.NHDL170.0090.003,085.91
96.002,793,46323,603
96.EBLCP740.00601.0024,818.30
601.00471,308676
97.SEF10.308.6328,338.27
8.7019,067,3472,007,120
98.SMB600.00381.009,674.14
425.0010,066,06221,022
99.SAEF10.148.2019,083.54
8.578,182,068855,980
100.UMB1,122.00760.0021,537.26
878.0010,627,97911,872
101.RADHI185.00125.004,404.20
145.0011,338,78074,558
102.AMFI572.00507.0012,805.83
529.002,571,1274,755
103.NICGF10.288.1413,862.43
8.635,240,824560,160
104.CMF110.208.4714,337.28
8.744,681,222487,810
105.NSEWA522.00368.007,147.01
385.008,920,03220,535
106.RRHP117.0092.003,357.24
98.0012,748,420121,127
107.NADEP534.00383.0017,580.96
395.0097,001,715214,538
108.PMHPL121.0084.001,867.48
86.007,733,02373,778
109.KPCL105.0074.002,172.10
79.009,651,604106,188
110.AKJCL86.0052.001,698.94
56.004,572,62268,476
111.JOSHI127.0051.001,541.30
54.004,248,93754,498
112.CHLBS466.00435.0012,660.69
464.007,656,91517,041
113.UPPER326.00226.0033,182.65
228.001,298,685,8534,769,725
114.SIL624.00363.0055,432.70
377.00107,837,491230,420
115.SLBSL785.00495.0018,115.97
720.0071,507,584105,259
116.GHL122.0062.002,328.99
63.003,405,81540,680
117.ALBSL531.00373.0010,998.43
403.0089,692,335200,677
118.SHIVM712.00408.0088,606.95
424.002,913,747,2024,773,519
119.MBLPO148.00148.001,131,312.00
148.002,262,62415,288
120.UPCL102.0070.0011,273.21
70.0059,881,502678,368
121.MHNL114.0074.005,544.64
78.0017,214,690173,647
122.SPARS762.00365.0012,638.17
526.0086,953,629155,602
123.PPCL196.0090.004,337.64
108.0051,998,319410,189
124.GMFBS669.00237.0013,661.51
496.00104,809,838206,857
125.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
126.NABILP845.00766.00205,013.43
772.00154,813,693194,358
127.HURJA168.0099.004,751.48
100.0045,865,841335,811
128.GLBSL591.00279.0011,263.88
400.0060,303,482129,538
129.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
130.SMFBS872.00276.0014,367.69
800.0065,087,82599,764
131.KBLPO114.00114.0011,970,000.00
114.0023,940,000210,000
132.UNHPL150.0050.003,976.21
54.002,773,56842,612
133.ILBS551.00312.0010,215.84
470.00135,387,461303,745
134.RHPL292.00151.0010,830.60
166.00525,898,8862,783,936
135.SJCL294.00157.006,717.11
157.00306,466,8251,533,796
136.SABSL580.00302.009,853.63
555.0086,645,844173,298
137.AKBSL488.00263.006,227.69
435.0038,161,08686,021
138.GGBSL477.00231.003,320.14
477.00201,740560
139.TMDBL161.00142.0029,835.76
145.007,256,44348,918
140.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
141.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
142.SAPDBL141.00116.0023,825.17
118.007,144,99758,447
143.NICBF10.3010.0085,293.34
10.10507,72050,200
144.BOKLPO150.00147.009,369,242.00
147.0048,814,360318,944
145.CEFL119.0092.0037,265.84
100.0020,501,838193,638
146.KBBLPO128.00128.00851,200.00
128.001,702,40013,300
147.NTC754.00606.00131,979.32
624.00595,328,060864,587
148.NICAP272.00246.001,893,142.40
246.009,465,71238,146
149.DBBL158.00120.0051,010.91
123.00288,898,1782,042,731
150.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
151.NCCBPO130.00124.003,647,178.70
124.0044,575,272349,240
152.PROFL114.0094.0028,697.02
94.0012,623,257120,435
153.BFCPO100.00100.00366,450.00
100.00732,9007,329
154.GBIME320.00292.0077,439.53
295.00257,940,136853,008
155.CZBIL240.00185.0056,792.26
185.00467,127,7062,144,842
156.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
157.GFCLPO110.00110.001,100,000.00
110.001,100,00010,000
158.PCBL370.00256.0066,974.00
272.00561,400,7871,915,368
159.LBBL214.00166.0054,367.98
170.00325,821,1511,677,258
160.SRBL271.00204.0066,765.16
212.00329,068,1411,367,696
161.AHPC125.0093.0040,127.40
98.0093,264,461876,582
162.MDB268.00226.0036,148.67
242.0036,475,891149,615
163.NBBPO118.00118.0031,838,750.00
118.00127,355,0001,046,000
164.ALICL437.00304.0050,364.76
316.00150,834,046427,153
165.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
166.NMBPO204.00200.00259,600.00
200.00519,2002,576
167.PLIC510.00300.0055,496.50
312.00149,814,944375,370
168.NLBBL600.00462.0053,389.96
502.00132,626,107249,396
169.ADBL451.00400.00109,136.51
418.001,470,502,3743,488,511
170.ICFCPO120.00120.002,379,300.00
120.004,758,60039,655
171.MLBL220.00178.0057,431.82
178.00258,022,6371,260,112
172.SLICL603.00252.0052,221.26
258.00237,448,471579,086
173.GBBL236.00206.0065,102.38
224.00248,423,3771,126,735
174.JBBL171.00148.0042,167.85
161.00233,280,6061,476,847
175.KNBL196.00138.0057,331.77
196.0058,107,564334,144
176.GDBL223.00200.0072,212.64
201.00145,701,535694,724
177.KRBL135.0098.0018,573.94
102.0029,670,478258,373
178.GLICL565.00339.0040,217.10
355.0099,002,433233,553
179.SBLPO200.00196.0020,637,020.00
196.00103,185,100524,985
180.CORBL147.00103.0024,227.64
104.0013,605,095106,955
181.KSBBL171.00133.0049,056.33
134.00180,754,0531,164,622
182.NIBPO530.00384.00187,318.55
390.00528,781,7541,204,492
183.MPFL262.0097.009,603.65
100.0020,749,055112,112
184.SADBL167.00135.0048,284.24
136.00102,230,103676,613
185.SHINE265.00242.0076,752.54
252.0084,685,098334,594
186.MNBBL394.00298.0066,661.07
315.00400,706,5231,142,233
187.FMDBL423.00304.0054,403.86
305.00187,927,811493,434
188.CZBILP159.00150.004,200,380.00
150.008,400,76056,434
189.JBNL224.00202.00101,720.55
214.00371,378,2701,767,749
190.SMFDB614.00471.0034,071.32
501.0028,276,70052,651
191.KADBL210.00165.0044,145.55
167.009,881,35153,452
192.GBIMEP174.00171.008,072,522.35
173.00217,866,3011,256,523
193.MFIL136.00116.0053,459.80
127.0050,281,786398,491
194.NBL355.00302.00132,057.58
320.003,119,438,7199,429,440
195.SRBLPO165.00162.0010,588,918.50
162.0055,909,143339,699
196.CBL165.00137.0055,865.68
138.00743,939,2974,922,024
197.PCBLP201.00200.0013,965,245.44
200.00167,379,533833,393
198.SLBBL639.00402.0057,090.51
600.00146,661,475279,035
199.NLG847.00520.0071,570.13
526.00117,774,748180,337
200.SINDU155.00118.0032,917.64
126.0040,303,018292,441
201.MEGA222.00182.0060,505.29
185.001,036,828,9435,119,243
202.DBBLPO105.00103.005,561,023.75
103.0027,175,270299,042
203.SKBBL1,060.00890.00143,230.04
945.00278,883,122289,877
204.RMDC702.00585.0085,630.79
593.00176,798,682270,698
205.JBBLPO113.00113.00823,115.54
113.0013,979,795123,715
206.GBLBS430.00299.0031,106.21
300.00226,767,256633,571
207.RLFL149.00106.0023,212.54
108.0050,639,127378,363
208.NLICP530.00504.009,981,352.36
518.00157,536,872302,271
209.SHPC308.00182.0063,990.74
184.00363,662,0031,422,976
210.NNLB499.00374.0032,227.91
457.0039,057,49389,468
211.NCDB145.00140.0061,052.55
145.001,620,46211,422
212.ALICLP262.00262.0023,083,078.00
262.0046,166,156175,938
213.MLBBL556.00392.0020,615.65
448.0015,837,79534,257
214.CCBL185.00150.0044,915.01
161.00515,759,8973,068,520
215.SICLPO440.00440.0088,000.00
440.0088,000200
216.RHPC104.0069.0015,978.36
73.0037,411,810413,890
217.EDBLPO155.00155.003,403,800.00
155.0010,211,40065,880
218.NILPO910.00910.0074,557,014.60
910.0074,557,015235,255
219.SEOS10.9810.0355,703.17
10.8565,596,3946,233,589
220.LLBS829.00637.0046,787.93
685.0063,735,59089,875
221.MLBLPO116.00116.002,158,783.20
116.0014,579,344125,684
222.GBBLPO115.00115.002,633,733.60
115.0027,075,140235,436
223.LBBLPO113.00113.001,469,000.00
113.005,537,00049,000
224.NMBSF111.459.4675,878.61
10.3464,196,1285,967,137
225.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
226.PRVUPO171.00162.0010,724,145.14
162.00384,559,4192,334,393
227.RBCLPO10,470.007,000.00183,793.20
7,220.00183,861,02720,910
228.IGIPO248.00248.003,443,893.34
248.0030,305,600122,200
229.NIBSF110.358.3529,823.39
8.6611,116,8181,199,054
230.MNBBLP204.00181.002,932,370.21
181.0085,175,969451,889
231.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
232.RLFLPO119.00109.00455,280.00
109.00910,5607,840
233.SINDUP111.00111.001,547,645.25
111.007,929,28571,435
234.CBLPO114.00100.008,228,419.60
100.00302,702,0362,994,740
235.JBNLPO100.00100.003,249,181.67
100.0022,850,400228,504
236.CCBLPO140.00120.002,167,615.93
120.0045,461,272348,232
237.MEGAPO110.00102.002,504,092.85
102.00163,235,4091,556,970
238.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
239.SMFDBP380.00380.00807,500.00
380.002,850,0007,500
240.SHINEP137.00137.002,259,267.00
137.002,259,26716,491
241.GDBLPO122.00122.003,979,509.87
122.0020,792,216170,428
242.LVF111.098.3564,864.75
8.9818,945,1811,825,236
243.KSBBLP106.00104.001,741,020.00
104.0028,692,220272,908
244.BARUN106.0082.005,516.02
93.005,501,93758,900
245.VLBS630.00455.0023,212.42
583.0040,365,26371,477
246.MSMBS561.00400.0016,312.51
480.0018,544,23537,440
247.CLBSL588.00440.0027,004.82
450.0020,712,67141,037
248.JSLBB2,284.00865.0027,683.46
1,126.0030,108,67123,526
249.API178.00102.0030,404.58
106.00253,969,3611,894,776
250.CBBLPO510.00461.004,867,679.71
470.00165,112,790341,773
251.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
252.NMBMF1,187.00480.0041,352.73
485.0077,859,88178,755
253.GILB1,399.00664.0041,141.80
721.0086,146,61088,537
254.SADBLP118.00118.00743,287.00
118.009,943,27084,265
255.SLBBLP262.00262.001,834,000.00
262.003,668,00014,000
256.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
257.NMBMFP592.00592.00592,000.00
592.00592,0001,000
258.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-11-18 15:00:00
NBL 83,963,099.00 320.00
NMB 36,881,620.80 386.00
PCBLP 26,492,000.00 200.00
ADBL 21,663,469.00 418.00
SHIVM 20,560,690.00 424.00
NABIL 17,707,953.00 755.00
NICA 14,013,032.00 417.00
PCBL 5,976,599.00 272.00
NIB 5,880,988.00 420.00
PRVU 5,858,258.00 229.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-11-18 15:00:00
STC 1,140.00 9.9325
GGBSL 477.00 9.90783
SPDL 81.00 5.19481
BBC 1,448.00 3.94831
MSMBS 480.00 3.22581
AHPC 98.00 3.15789
GFCL 135.00 3.05344
NLICL 431.00 2.86396
CFCL 113.00 2.72727
SLBSL 720.00 2.5641
View All

Top Losers

Symbol LTP % Change
As of 2019-11-18 15:00:00
UPCL 70.00 -5.40541
HPPL 134.00 -3.59712
PPCL 108.00 -3.57143
SHPC 184.00 -3.15789
NEF 7.37 -3.02632
CLBSL 450.00 -3.01724
RBCLPO 7,220.00 -3.00913
RRHP 98.00 -2.9703
GMFBS 496.00 -2.7451
SJCL 157.00 -2.48447
View All
Terms of Use
Top