As of 2018-05-27    15:00:00   
ADBL 332.00 ( 6118 ) ( -3 )    AHPC 161.00 ( 4369 ) ( -3 )    AKPL 300.00 ( 3135 ) ( -8 )    ALICL 755.00 ( 1232 ) ( -5 )    API 312.00 ( 5440 ) ( -13 )    BARUN 158.00 ( 22954 ) ( -5 )    BHBL 141.00 ( 959 ) ( 0 )    BOKL 325.00 ( 11629 ) ( 0 )    BPCL 467.00 ( 6111 ) ( -4 )    CBBL 982.00 ( 1904 ) ( -13 )    CBL 163.00 ( 10875 ) ( -4 )    CCBL 181.00 ( 24492 ) ( -1 )    CCBLPO 100.00 ( 34200 ) ( -82 )    CFCL 120.00 ( 350 ) ( -4 )    CHCL 820.00 ( 6464 ) ( -16 )    CHL 146.00 ( 141 ) ( -1 )    CIT 2,683.00 ( 1274 ) ( -13 )    CLBSL 794.00 ( 100 ) ( -21 )    CZBIL 259.00 ( 10865 ) ( -1 )    DBBL 140.00 ( 5284 ) ( -3 )    DDBL 810.00 ( 1755 ) ( -20 )    DHPL 114.00 ( 101 ) ( 0 )    EBL 708.00 ( 19118 ) ( -17 )    EDBL 343.00 ( 3785 ) ( -5 )    EIC 1,479.00 ( 260 ) ( -11 )    FMDBL 583.00 ( 5690 ) ( -16 )    FOWAD 2,385.00 ( 1941 ) ( -65 )    GBBL 189.00 ( 7939 ) ( -1 )    GBIME 302.00 ( 153022 ) ( -1 )    GBLBS 617.00 ( 9448 ) ( -6 )    GDBL 202.00 ( 9757 ) ( -3 )    GFCL 125.00 ( 204 ) ( 0 )    GLICL 954.00 ( 1955 ) ( -16 )    GMFIL 140.00 ( 800 ) ( -2 )    GRDBL 152.00 ( 20 ) ( -1 )    GUFL 116.00 ( 1004 ) ( 0 )    HAMRO 136.00 ( 989 ) ( -5 )    HATH 138.00 ( 240 ) ( -4 )    HBL 596.00 ( 2686 ) ( -4 )    HDL 1,385.00 ( 470 ) ( -4 )    HGI 472.00 ( 3410 ) ( -9 )    HIDCL 162.00 ( 7787 ) ( 0 )    HPPL 312.00 ( 1440 ) ( -11 )    ICFC 183.00 ( 126 ) ( 0 )    JBBL 144.00 ( 2039 ) ( -1 )    JBNL 163.00 ( 17821 ) ( -2 )    JEFL 113.00 ( 450 ) ( -3 )    JFL 175.00 ( 1204 ) ( 3 )    JSLBB 3,100.00 ( 176 ) ( -120 )    KADBL 191.00 ( 1649 ) ( 3 )    KBBL 245.00 ( 3209 ) ( 0 )    KBL 234.00 ( 25809 ) ( -3 )    KEBL 261.00 ( 2 ) ( 0 )    KKHC 112.00 ( 236 ) ( -3 )    KMCDB 1,485.00 ( 3796 ) ( -75 )    KMFL 1,742.00 ( 415 ) ( -31 )    KNBL 136.00 ( 1357 ) ( -1 )    KRBL 115.00 ( 1120 ) ( 0 )    KSBBL 160.00 ( 13277 ) ( -2 )    LBBL 155.00 ( 5221 ) ( -2 )    LBL 267.00 ( 10283 ) ( -8 )    LEMF 8.63 ( 1000 ) ( 0.17 )    LGIL 585.00 ( 11065 ) ( -11 )    LICN 1,720.00 ( 472 ) ( -20 )    LLBS 1,210.00 ( 1781 ) ( -10 )    LVF1 10.63 ( 3716 ) ( -0.03 )    MBL 225.00 ( 19082 ) ( 0 )    MDB 299.00 ( 4229 ) ( -9 )    MERO 1,154.00 ( 1581 ) ( -18 )    MFIL 124.00 ( 1630 ) ( -5 )    MIDBL 186.00 ( 369 ) ( -4 )    MLBBL 1,075.00 ( 701 ) ( -52 )    MLBL 177.00 ( 1293 ) ( -2 )    MMFDB 2,935.00 ( 1466 ) ( -5 )    MNBBL 395.00 ( 10026 ) ( -6 )    MSLB 2,763.00 ( 550 ) ( -89 )    MSMBS 772.00 ( 515 ) ( -22 )    NABIL 988.00 ( 3069 ) ( -2 )    NABILP 790.00 ( 1007 ) ( -2 )    NBB 226.00 ( 12397 ) ( 0 )    NBBL 2,758.00 ( 2194 ) ( 18 )    NBL 325.00 ( 52190 ) ( -11 )    NCCB 256.00 ( 3359 ) ( -5 )    NCDB 125.00 ( 100 ) ( -2 )    NEF 9.00 ( 2647 ) ( 0 )    NGPL 192.00 ( 462 ) ( -3 )    NHDL 177.00 ( 140 ) ( 1 )    NHPC 90.00 ( 2060 ) ( 1 )    NIB 645.00 ( 16175 ) ( -3 )    NIBLPF 8.86 ( 10244 ) ( -0.14 )    NIBPO 573.00 ( 3145 ) ( -2 )    NIBSF1 11.06 ( 1000 ) ( 0.01 )    NICA 329.00 ( 10394 ) ( -5 )    NICGF 9.07 ( 5000 ) ( -0.16 )    NICL 665.00 ( 3438 ) ( -21 )    NIL 589.00 ( 3430 ) ( -11 )    NLBBL 739.00 ( 450 ) ( -11 )    NLG 952.00 ( 160 ) ( -18 )    NLIC 1,126.00 ( 3567 ) ( -20 )    NLICL 1,356.00 ( 2242 ) ( -27 )    NMB 437.00 ( 9758 ) ( -13 )    NMBHF1 9.50 ( 9106 ) ( 0.04 )    NMBMF 1,603.00 ( 700 ) ( -32 )    NMBSF1 12.51 ( 10000 ) ( -0.07 )    NMFBS 2,440.00 ( 475 ) ( -70 )    NNLB 2,042.00 ( 190 ) ( -83 )    NTC 743.00 ( 3650 ) ( -17 )    NUBL 1,175.00 ( 193 ) ( -10 )    ODBL 187.00 ( 1170 ) ( 2 )    OHL 564.00 ( 2217 ) ( -8 )    PCBL 307.00 ( 13828 ) ( -6 )    PFL 153.00 ( 4859 ) ( -3 )    PIC 1,213.00 ( 4180 ) ( -21 )    PICL 817.00 ( 1420 ) ( -15 )    PLIC 645.00 ( 1827 ) ( -11 )    PRIN 742.00 ( 37350 ) ( -23 )    PROFL 164.00 ( 721 ) ( -10 )    PRVU 208.00 ( 21416 ) ( 0 )    PURBL 191.00 ( 44 ) ( -5 )    RADHI 230.00 ( 3288 ) ( -3 )    RBCL 12,090.00 ( 981 ) ( -275 )    RBCLPO 11,367.00 ( 224 ) ( -224 )    RHPC 128.00 ( 524 ) ( 4 )    RLFL 122.00 ( 731 ) ( 8 )    RMDC 677.00 ( 1369 ) ( -12 )    RSDC 850.00 ( 4286 ) ( 20 )    SADBL 167.00 ( 3446 ) ( 0 )    SANIMA 344.00 ( 13120 ) ( -4 )    SBBLJ 205.00 ( 835 ) ( 3 )    SBI 522.00 ( 10634 ) ( -9 )    SBL 320.00 ( 8587 ) ( -6 )    SBLPO 195.00 ( 100000 ) ( 0 )    SCB 800.00 ( 8147 ) ( -6 )    SDESI 1,845.00 ( 1754 ) ( -6 )    SEOS 11.60 ( 15000 ) ( -0.01 )    SFFIL 258.00 ( 60 ) ( -4 )    SHINE 290.00 ( 599 ) ( -2 )    SHL 253.00 ( 968 ) ( -7 )    SHPC 360.00 ( 10845 ) ( -5 )    SIC 1,365.00 ( 981 ) ( -25 )    SICL 995.00 ( 3450 ) ( -10 )    SIFC 219.00 ( 800 ) ( -2 )    SIL 712.00 ( 1645 ) ( -14 )    SINDU 138.00 ( 210 ) ( -3 )    SKBBL 1,234.00 ( 1504 ) ( -11 )    SKDBL 125.00 ( 1862 ) ( -4 )    SLBBL 1,848.00 ( 4102 ) ( -42 )    SLBS 1,660.00 ( 350 ) ( -32 )    SLICL 696.00 ( 2520 ) ( -9 )    SMATA 1,049.00 ( 12 ) ( 20 )    SMFDB 1,100.00 ( 160 ) ( -6 )    SPDL 129.00 ( 143 ) ( -6 )    SRBL 235.00 ( 5788 ) ( -4 )    STC 250.00 ( 10 ) ( 4 )    SWBBL 1,372.00 ( 4197 ) ( -25 )    TNBL 188.00 ( 395 ) ( -5 )    TRH 270.00 ( 2160 ) ( -1 )    UIC 1,001.00 ( 1445 ) ( -30 )    UMHL 186.00 ( 367 ) ( -1 )    VLBS 841.00 ( 971 ) ( -30 )    WOMI 1,500.00 ( 3909 ) ( -77 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-05-27
1.NABIL1,190.00888.001,052.15
1,165.001,344,235,8011,298,030
2.NIB700.00616.00661.01
667.001,251,634,0751,891,711
3.SCB2,299.00776.001,134.16
2,109.002,280,526,2541,710,858
4.HBL888.00560.00661.22
866.00244,794,921373,080
5.SBI775.00495.00589.69
750.00452,525,712753,297
6.NBB303.00204.00252.23
287.00537,056,8732,160,220
7.EBL1,234.00650.00866.19
1,195.001,384,041,5941,578,737
8.BOKL433.00294.00369.45
409.00615,498,9921,647,938
9.NICA372.00285.00339.12
362.00548,597,3451,619,168
10.MBL299.00201.00252.08
288.00407,522,8711,625,572
11.LBL293.00209.00259.11
282.00400,321,9151,523,849
12.KBL313.00219.00267.76
299.00829,458,6783,109,805
13.NCCB374.00217.00300.76
357.00794,426,7332,601,451
14.SBL403.00276.00344.65
398.00665,755,7561,952,993
15.SHL295.00222.00261.45
267.00161,334,160617,964
16.TRH348.00241.00292.57
304.00228,816,682756,862
17.OHL720.000.00600.94
640.00252,616,540427,248
18.NHPC130.0084.00105.29
118.00203,316,8941,894,382
19.BPCL783.00420.00565.26
681.001,152,829,2901,887,745
20.CHCL975.00661.00845.09
939.001,164,273,6911,349,819
21.STC308.000.00206.33
0.00587,7371,987
22.BBC2,050.000.001,805.38
1,898.0051,031,88328,050
23.NUBL2,345.00888.001,355.02
2,253.00261,416,613187,918
24.CBBL1,173.00733.00989.76
1,120.00301,622,767308,962
25.DDBL1,190.00605.00867.75
1,140.00271,852,610308,961
26.SANIMA386.00324.00351.98
360.001,065,045,9333,005,875
27.SKDBL179.00121.00138.89
179.0019,487,757140,895
28.MPFLPO160.00160.00160.00
160.0011,200,00070,000
29.SBBLJ300.00184.00221.14
283.0030,797,589136,194
30.GIMES110.208.459.55
9.925,954,728620,106
31.MERO1,516.00917.001,250.18
1,447.00137,969,050115,350
32.NICL1,509.00513.001,075.56
1,499.00430,784,235504,117
33.RBCL16,150.007,850.0012,561.53
15,502.00944,166,86975,813
34.NLICL1,733.00978.001,420.06
1,696.00728,685,151523,884
35.HGI685.00350.00496.52
662.00419,968,932843,534
36.UIC1,347.00689.001,069.27
1,194.00578,079,595525,622
37.EIC2,675.001,171.001,751.45
2,610.00229,568,396138,063
38.PIC1,619.00686.001,234.30
1,507.00540,663,950464,602
39.NIL955.00448.00662.21
898.00491,085,259743,839
40.PRIN928.00483.00750.19
900.00673,351,504915,424
41.SIC1,499.00988.001,349.61
1,430.00255,045,982187,961
42.IGI1,144.00660.00961.09
1,103.00120,815,495124,064
43.NLIC1,943.001,025.001,564.72
1,914.002,296,815,0431,466,121
44.LICN2,131.001,396.001,809.86
2,015.00399,763,073223,692
45.PICL1,206.00545.00782.91
1,175.00223,005,299275,865
46.LGIL829.00412.00594.95
792.00506,106,416831,206
47.SICL1,835.00850.001,154.91
1,790.00586,025,087480,293
48.BNL1,693.001,693.001,693.00
1,693.00169,300100
49.KBBL258.00200.00234.88
246.00122,757,883518,138
50.GUFL170.00111.00134.08
159.0049,256,890368,548
51.CIT3,700.002,298.003,133.08
3,640.00685,990,005229,075
52.BNT8,287.005,336.006,593.10
5,900.00120,685,95117,804
53.UNL29,300.000.0026,415.38
28,700.00130,673,3844,983
54.BFC144.00116.00126.57
132.0014,861,526116,734
55.SRS124.00122.00123.00
122.002,46020
56.LFC218.00161.00176.85
169.008,682,30946,771
57.GFCL183.00118.00143.44
172.0020,458,100143,828
58.HDL1,470.00900.001,166.45
1,249.0051,440,86643,418
59.PFL225.00134.00168.56
213.0027,057,328157,378
60.NMB502.00384.00456.36
479.00594,510,5641,296,779
61.UFL273.000.00212.20
250.008,082,67037,175
62.SIFC457.00193.00279.00
449.0046,731,369157,227
63.CFCL194.00114.00136.67
187.0032,635,639229,387
64.JFL247.00147.00183.75
235.0023,362,800125,235
65.PRVU370.00196.00250.89
354.00896,586,7503,511,564
66.WMBF140.000.00120.10
135.0012,522,492102,481
67.SFFIL483.00229.00325.24
478.0014,143,08538,354
68.GMFIL196.00140.00162.27
196.0012,651,87779,434
69.SWBBL1,470.00961.001,292.89
1,382.00482,869,903368,025
70.ICFC234.00180.00201.52
221.0065,039,533321,173
71.EDBL418.00320.00360.51
400.0054,138,991151,570
72.HIDCL189.00134.00163.81
181.00203,625,4731,237,821
73.NGPL262.000.00219.68
252.0015,873,85771,716
74.GRDBL605.00150.00257.88
580.0021,147,40146,489
75.NMFBS3,186.001,601.002,242.83
2,930.00162,570,22171,608
76.RSDC1,361.00607.00958.26
1,260.00220,859,210263,576
77.SLBS1,765.00929.001,277.76
1,162.0029,457,41121,274
78.KKHC163.00111.00139.03
153.005,641,51139,766
79.NMBHF110.308.709.71
10.0519,955,9732,048,866
80.NEF10.358.759.69
10.2613,948,3041,431,247
81.DHPL166.00112.00136.41
151.002,018,48214,565
82.NIBLPF10.408.729.46
10.054,615,162483,669
83.CEFLPO100.00100.00100.00
100.0011,370,000113,700
84.AKPL379.00212.00308.08
351.00112,284,556358,156
85.FOWAD3,650.001,544.002,747.44
3,406.00543,729,771207,087
86.SPDL198.00122.00150.27
166.0032,140,840206,637
87.UMHL286.00151.00215.30
256.0040,038,384178,750
88.SMATA1,049.000.00658.03
487.00487,296626
89.SDESI1,950.00325.001,038.30
325.00137,967,59277,324
90.LEMF10.158.469.45
9.852,478,721259,050
91.CHL204.00143.00166.20
183.004,789,52228,112
92.HPPL435.00238.00341.66
375.00181,700,322503,761
93.MSLB3,341.001,425.002,571.90
1,453.00143,595,14751,716
94.NHDL271.00173.00206.81
265.008,003,25135,678
95.EBLCP835.000.00584.36
744.0017,225,88625,908
96.SEF10.209.109.68
10.0010,914,0041,127,170
97.SMB557.000.00380.31
307.00143,250340
98.SAEF10.209.209.71
10.054,379,169448,770
99.UMB1,132.000.00637.21
0.00341,558468
100.RADHI243.00139.00206.75
155.0035,937,996171,841
101.AMFI376.000.00281.33
250.0070,540230
102.NICGF10.009.079.45
10.00148,16715,790
103.CMF110.009.309.55
10.00147,13315,400
104.SIL1,154.00706.00925.54
1,110.00428,526,456459,481
105.NABILP905.00747.00826.50
886.00571,460,891693,509
106.KBLPO147.00145.00145.01
145.001,978,76613,646
107.LBLPO145.00145.00145.00
145.00330,6002,280
108.BOKLPO212.00211.00211.67
211.00137,293,999647,804
109.CEFL225.00177.00194.30
186.007,846,27240,678
110.WMBFPO101.00101.00101.00
101.003,264,92632,326
111.KBBLPO186.00137.00161.50
186.007,662,18142,963
112.NTC952.00687.00777.22
863.001,215,933,1231,470,341
113.NICAP191.00191.00191.00
191.00624,3793,269
114.DBBL203.00131.00163.08
194.00138,079,128861,298
115.GUFLPO100.00100.00100.00
100.0025,513,400255,134
116.NCCBPO200.000.00147.17
200.00185,863,905941,007
117.PROFL251.00142.00192.61
224.0024,221,044127,856
118.GBIME344.00285.00316.33
325.00874,583,9032,746,360
119.CZBIL309.00236.00274.07
304.00529,131,9901,918,583
120.SFFILP250.00250.00250.00
250.002,500,00010,000
121.PROFLP101.00100.00100.67
101.0028,806,800286,800
122.PCBL456.00265.00322.01
440.00663,167,3681,956,705
123.LBBL204.00136.00166.84
201.00155,745,552937,187
124.SRBL289.00215.00255.07
276.00289,118,8081,129,780
125.AHPC217.00147.00185.58
206.00212,418,0081,152,608
126.MDB521.00250.00330.67
502.0060,119,942180,107
127.ALICL1,512.00529.00970.89
1,421.00430,011,000452,928
128.PFLPO150.00138.00138.53
138.001,385,31010,000
129.NMBPO266.00266.00266.00
266.001,174,9224,417
130.PLIC1,902.00480.001,207.05
1,821.00557,853,366513,085
131.NLBBL1,044.00595.00787.49
1,020.00219,448,829277,119
132.ADBL451.00283.00365.37
430.00448,633,9041,203,210
133.ODBL275.00167.00213.59
270.00257,955,8701,231,352
134.ICFCPO111.00111.00111.00
111.0010,283,70692,646
135.MLBL218.00158.00187.10
214.00130,382,087703,276
136.SLICL1,060.00589.00835.14
964.00448,730,326535,666
137.GBBL251.00169.00200.77
244.00157,387,734776,257
138.JBBL190.00133.00156.87
185.0092,097,998584,457
139.KNBL184.00125.00150.32
179.0029,569,280184,429
140.GDBL335.00200.00242.56
326.00178,012,895723,203
141.HATH199.00130.00153.81
164.0020,627,325129,546
142.KEBL372.000.00282.16
306.004,854,73815,838
143.KRBL310.00110.00158.62
290.0025,526,191130,842
144.TNBL267.000.00210.64
250.0019,022,81690,649
145.GLICL1,065.00598.00904.01
985.00549,429,898595,920
146.SBLPO196.00195.00195.11
196.0092,133,790472,122
147.CORBL150.00112.00124.93
137.005,864,00746,072
148.PURBL311.000.00216.60
305.0013,586,54361,391
149.KSBBL202.00139.00167.04
192.00199,365,8721,192,181
150.NIBPO605.000.00573.53
592.00758,994,6101,311,019
151.MPFL376.000.00301.35
300.008,981,32627,594
152.SADBL364.00154.00199.77
350.00140,465,806656,701
153.SHINE426.00250.00308.50
410.0080,006,378254,001
154.MNBBL633.00365.00438.45
578.00545,447,2081,241,079
155.SBBLJP163.00163.00163.00
163.00751,7564,612
156.BHBL180.00135.00157.71
174.007,753,82849,121
157.FMDBL945.00450.00651.42
823.00604,792,703908,102
158.CZBILP157.00150.00150.00
150.009,326,52062,176
159.JBNL252.00144.00183.69
240.00661,315,2283,471,337
160.SMFDB1,930.00785.001,232.50
1,750.00151,636,781136,892
161.KADBL240.00182.00208.17
231.0012,936,03764,327
162.GBIMEP179.00176.00176.56
179.00126,793,111711,266
163.MFIL148.00118.00135.70
145.0044,782,324328,976
164.NBL384.00285.00345.47
365.001,671,237,3054,796,029
165.SRBLPO365.00365.00365.00
365.0016,329,00544,737
166.SIGS121.2019.7020.42
21.151,745,78086,000
167.CBL200.00136.00169.77
197.00501,851,5763,013,881
168.NBF117.9915.4416.64
17.3342,825,4132,600,256
169.PCBLP200.00200.00200.00
200.002,540,00012,700
170.SLBBL1,970.001,020.001,580.27
1,785.00266,662,507165,295
171.NLG1,530.00710.001,091.03
1,500.00315,379,799290,075
172.SINDU185.00132.00152.82
180.0015,587,179102,122
173.MEGA449.000.00224.50
449.00440,469981
174.ODBLPO240.00240.00240.00
240.0056,972,160237,384
175.MIDBL285.00186.00229.53
256.006,085,09627,754
176.DBBLPO105.00105.00105.00
105.0016,803,150160,030
177.SKBBL1,300.00961.001,174.92
1,208.00417,126,165349,530
178.RMDC760.00515.00654.33
724.00214,624,290319,423
179.HAMRO194.00133.00159.55
188.0034,383,603212,998
180.JEFL140.000.00120.04
135.0012,289,017101,784
181.JBBLPO120.00113.00116.00
120.0063,879,725545,412
182.SLICLP420.00420.00420.00
420.0022,407,00053,350
183.NLICLP715.00715.00715.00
715.00155,870218
184.GBLBS816.00416.00626.20
677.00701,600,7981,066,148
185.RLFL163.000.00131.38
154.0022,017,899165,606
186.NLICP1,100.00787.001,027.74
1,050.00402,395,041373,255
187.SHPC578.00299.00406.71
523.001,303,292,7193,178,203
188.NNLB3,328.001,640.002,311.79
3,000.00118,957,18444,745
189.KMCDB1,997.00858.001,467.94
1,768.00374,331,795241,174
190.NCDB170.00118.00142.36
163.0011,684,14681,639
191.ALICLP785.00700.00720.16
720.00142,021,787193,199
192.MLBBL1,387.000.001,042.91
1,186.0037,713,78532,337
193.NBBL3,810.000.002,385.75
3,751.00168,516,15762,972
194.CCBL222.00155.00191.69
218.00535,265,2882,773,035
195.SICLPO1,196.001,196.001,196.00
1,196.0011,949,2369,991
196.RHPC167.00115.00140.74
159.0026,687,665189,113
197.GMFILP125.00125.00125.00
125.001,416,87511,335
198.SEOS13.0011.1012.13
12.8025,027,1192,066,218
199.LLBS1,400.00861.001,201.94
1,340.00192,901,084161,456
200.MLBLPO121.00120.00120.50
121.0021,283,391176,516
201.GLICLP520.00520.00520.00
520.0012,870,00024,750
202.GBBLPO162.00156.00158.25
162.0057,001,272358,993
203.LBBLPO105.00105.00105.00
105.006,405,00061,000
204.NMBSF113.6611.5012.74
13.4544,220,3643,460,119
205.SILPO550.00550.00550.00
550.00762,3001,386
206.BHBLPO163.00163.00163.00
163.0032,600200
207.PRVUPO173.00160.00166.37
167.00172,370,5811,027,734
208.RBCLPO15,094.007,628.0011,878.45
14,055.001,095,152,33889,862
209.IGIPO470.00470.00470.00
470.0047,000100
210.NIBSF112.6510.0011.52
12.2512,457,2971,092,958
211.HAMROP110.00108.00108.67
110.008,287,98676,054
212.MNBBLP463.00217.00266.20
463.0017,823,50072,500
213.PICLPO410.00410.00410.00
410.0017,534,88042,768
214.NBBLPO1,800.001,300.001,400.00
1,800.0034,469,60024,592
215.RLFLPO114.000.0057.00
0.002,451,79223,359
216.NFSPO101.00101.00101.00
101.0035,455,141351,041
217.SINDUP107.00107.00107.00
107.001,236,27811,554
218.CBLPO129.00127.00128.00
129.005,031,90839,226
219.JBNLPO150.00145.00149.27
150.0047,873,322320,138
220.CCBLPO209.000.00181.29
209.0068,527,804370,881
221.MEGAPO260.000.00130.00
260.0037,140,440164,683
222.RMDCPO0.000.000.00
0.004,892,96614,641
223.MIDBLP121.00121.00121.00
121.009,364,67477,394
224.GDBLPO200.00150.00175.00
200.0025,552,600136,694
225.LVF111.8710.0911.18
11.519,726,098877,461
226.CFCLPO100.00100.00100.00
100.00669,9006,699
227.KSBBLP106.00106.00106.00
106.0017,780,758167,743
228.KMCDBP887.00887.00887.00
887.004,435,0005,000
229.MMFDB3,349.002,060.002,808.92
2,840.00223,902,76377,923
230.BARUN213.00155.00185.16
200.0016,469,28194,594
231.VLBS1,080.000.00855.69
1,029.0063,883,97973,772
232.MSMBS1,030.00559.00775.76
990.0042,838,98754,566
233.CLBSL1,092.00613.00839.26
1,007.0027,633,29933,039
234.KMFL2,450.000.001,615.05
2,230.0062,442,99937,939
235.JSLBB3,885.000.002,866.23
3,695.0078,696,10525,724
236.API520.00246.00372.43
500.00164,606,580463,980
237.CBBLPO500.00500.00500.00
500.001,148,5002,297
238.NCDBPO106.00106.00106.00
106.006,430,38460,664
239.HGIPO225.00225.00225.00
225.00562,5002,500
240.PLICPO950.00314.00763.99
950.00234,265,554252,229
241.NMBMF2,180.001,125.001,660.69
1,855.00135,713,04084,293
242.GILB1,650.000.001,281.94
1,442.0041,777,14432,361
243.WOMI1,897.000.001,486.08
1,517.00238,106,047149,808
244.SADBLP165.00165.00165.00
165.0015,779,94095,636
245.KADBLP120.00120.00120.00
120.006,321,60052,680
246.GBLBSP0.000.000.00
0.0049,374,890191,992
247.SLBBLP675.00675.00675.00
675.001,117,1251,655
248.FMDBLP425.00360.00381.26
425.0035,238,75092,800
249.MFILPO108.00108.00108.00
108.001,236,60011,450

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-05-27 15:00:00
GBIME 46,012,711.00 302.00
PRIN 27,900,841.00 742.00
SBLPO 19,500,000.00 195.00
NBL 17,070,306.00 325.00
EBL 13,530,986.00 708.00
RBCL 11,769,130.00 12,090.00
NIB 10,446,612.00 645.00
SLBBL 7,605,595.00 1,848.00
SCB 6,527,484.00 800.00
LGIL 6,446,912.00 585.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-05-27 15:00:00
RLFL 122.00 7.0175
RHPC 128.00 3.2258
RSDC 850.00 2.4096
LEMF 8.63 2.0095
SMATA 1,049.00 1.9436
JFL 175.00 1.7442
STC 250.00 1.626
KADBL 191.00 1.5957
SBBLJ 205.00 1.4851
NHPC 90.00 1.1236
View All

Top Losers

Symbol LTP % Change
As of 2018-05-27 15:00:00
PROFL 164.00 -5.7471
WOMI 1,500.00 -4.8827
KMCDB 1,485.00 -4.8077
API 312.00 -4.6154
MLBBL 1,075.00 -4.614
SPDL 129.00 -4.4444
NNLB 2,042.00 -3.9059
MFIL 124.00 -3.876
JSLBB 3,100.00 -3.7267
HAMRO 136.00 -3.5461
View All
Top