As of 2017-02-21    15:00:00   
ADBL 439.00 ( 18863 ) ( -1 )    AHPC 212.00 ( 3733 ) ( -3 )    ALDBL 260.00 ( 1560 ) ( 0 )    ALICL 1,220.00 ( 10922 ) ( -10 )    API 360.00 ( 680 ) ( 7 )    ARUN 167.00 ( 250 ) ( -6 )    BARUN 250.00 ( 200 ) ( 1 )    BHBL 369.00 ( 2980 ) ( 0 )    BOKL 539.00 ( 43351 ) ( -7 )    BPCL 498.00 ( 270 ) ( -12 )    CBBL 1,000.00 ( 3779 ) ( 1 )    CBL 215.00 ( 63913 ) ( 0 )    CCBL 292.00 ( 21176 ) ( 1 )    CHCL 730.00 ( 6961 ) ( 0 )    CIT 3,233.00 ( 3123 ) ( -67 )    CZBIL 439.00 ( 24523 ) ( 0 )    DBBL 198.00 ( 10047 ) ( -2 )    DDBL 913.00 ( 4514 ) ( 6 )    DHPL 232.00 ( 421 ) ( 2 )    EBL 1,740.00 ( 5584 ) ( -23 )    EDBL 600.00 ( 4500 ) ( 28 )    EIC 1,470.00 ( 1706 ) ( 1 )    FMDBL 770.00 ( 4276 ) ( -20 )    GBBL 323.00 ( 7648 ) ( -10 )    GBIME 392.00 ( 9344 ) ( -3 )    GFCL 227.00 ( 600 ) ( -4 )    GIMES1 9.95 ( 17747 ) ( -0.1 )    GLICL 684.00 ( 14694 ) ( 4 )    GRDBL 418.00 ( 906 ) ( 3 )    HAMRO 385.00 ( 200 ) ( -2 )    HBL 870.00 ( 1825 ) ( 0 )    HDL 591.00 ( 10 ) ( 11 )    HGI 1,120.00 ( 5690 ) ( 15 )    HIDCL 194.00 ( 14751 ) ( 1 )    ICFC 228.00 ( 4313 ) ( -6 )    ILFCM 665.00 ( 1901 ) ( 60 )    JBBL 248.00 ( 4670 ) ( -2 )    JEFL 192.00 ( 150 ) ( 0 )    JFL 215.00 ( 132 ) ( 2 )    JSLBB 1,505.00 ( 10 ) ( 29 )    KBBL 300.00 ( 5454 ) ( -1 )    KBL 519.00 ( 18377 ) ( -1 )    KKHC 208.00 ( 948 ) ( 1 )    KMCDB 1,791.00 ( 5924 ) ( -29 )    KMFL 1,730.00 ( 550 ) ( 2 )    KRBL 250.00 ( 396 ) ( -5 )    LBL 691.00 ( 8752 ) ( -14 )    LGIL 1,201.00 ( 10543 ) ( -19 )    LICN 2,121.00 ( 3375 ) ( -36 )    LLBS 980.00 ( 1886 ) ( 20 )    MBL 372.00 ( 15240 ) ( -9 )    MDB 473.00 ( 1468 ) ( 0 )    MFIL 160.00 ( 8426 ) ( -6 )    MIDBL 495.00 ( 1114 ) ( -23 )    MLBBL 761.00 ( 402 ) ( 1 )    MLBL 235.00 ( 11285 ) ( 0 )    MMFDB 1,560.00 ( 910 ) ( -52 )    MNBBL 702.00 ( 6750 ) ( 12 )    MSMBS 700.00 ( 804 ) ( 27 )    NABIL 1,515.00 ( 7723 ) ( -5 )    NABILP 999.00 ( 22189 ) ( 9 )    NBB 636.00 ( 28556 ) ( -3 )    NBBL 1,765.00 ( 705 ) ( -78 )    NBF1 16.55 ( 24390 ) ( -0.45 )    NBIL 972.00 ( 1590 ) ( -20 )    NBL 364.00 ( 37277 ) ( -3 )    NEF 10.15 ( 12702 ) ( 0.04 )    NGBBL 520.00 ( 10330 ) ( 0 )    NGPL 267.00 ( 270 ) ( -6 )    NHPC 121.00 ( 8925 ) ( -1 )    NIB 689.00 ( 19029 ) ( -2 )    NIBPO 590.00 ( 5254 ) ( 0 )    NIBSF1 10.61 ( 15000 ) ( -0.43 )    NICA 435.00 ( 18519 ) ( -5 )    NICL 785.00 ( 6952 ) ( -36 )    NIL 840.00 ( 13024 ) ( -25 )    NLBBL 1,331.00 ( 903 ) ( -26 )    NLG 1,040.00 ( 8159 ) ( -28 )    NLIC 2,280.00 ( 8024 ) ( -55 )    NLICL 1,800.00 ( 9524 ) ( -69 )    NMB 474.00 ( 14411 ) ( -1 )    NMBHF1 10.01 ( 1664 ) ( -0.05 )    NMBMF 1,445.00 ( 41 ) ( -25 )    NMBSF1 11.25 ( 75500 ) ( -0.2 )    NTC 681.00 ( 24395 ) ( -1 )    NUBL 1,251.00 ( 1693 ) ( -4 )    PCBL 372.00 ( 23431 ) ( -8 )    PFL 210.00 ( 1435 ) ( -10 )    PIC 1,294.00 ( 6427 ) ( 14 )    PICL 830.00 ( 7382 ) ( 0 )    PLIC 1,335.00 ( 13011 ) ( -93 )    PRIN 1,024.00 ( 12481 ) ( 4 )    PROFL 158.00 ( 15 ) ( 2 )    PRVU 315.00 ( 60335 ) ( 0 )    PURBL 284.00 ( 1637 ) ( -15 )    RBBBL 343.00 ( 219 ) ( -7 )    RBCL 12,133.00 ( 40 ) ( -756 )    RBCLPO 13,135.00 ( 10 ) ( -268 )    RHPC 190.00 ( 1612 ) ( 0 )    RMDC 556.00 ( 4063 ) ( -14 )    RMFL 1,010.00 ( 607 ) ( 0 )    RSDC 352.00 ( 10 ) ( 6 )    SADBL 325.00 ( 489 ) ( 0 )    SAFL 224.00 ( 6454 ) ( -4 )    SAJHA 225.00 ( 70 ) ( -1 )    SANIMA 477.00 ( 25647 ) ( 3 )    SBBLJ 285.00 ( 3720 ) ( -9 )    SBI 1,054.00 ( 7011 ) ( 25 )    SBL 588.00 ( 15873 ) ( -2 )    SCB 1,998.00 ( 4904 ) ( -5 )    SDBL 286.00 ( 3057 ) ( -8 )    SEOS 11.17 ( 5000 ) ( -0.22 )    SETI 164.00 ( 1233 ) ( -18 )    SFFIL 382.00 ( 1188 ) ( 12 )    SHINE 348.00 ( 220 ) ( -1 )    SHL 279.00 ( 7672 ) ( 3 )    SHPC 800.00 ( 2343 ) ( -15 )    SIC 1,044.00 ( 1969 ) ( 4 )    SICL 1,900.00 ( 8497 ) ( -48 )    SIGS1 20.40 ( 2000 ) ( 0.4 )    SIL 1,140.00 ( 12587 ) ( -29 )    SKBBL 961.00 ( 5118 ) ( -29 )    SKDBL 291.00 ( 216 ) ( -14 )    SLBBL 1,449.00 ( 190 ) ( -29 )    SLICL 581.00 ( 12305 ) ( -10 )    SMFDB 1,485.00 ( 317 ) ( -15 )    SRBL 416.00 ( 11034 ) ( -10 )    SWBBL 1,157.00 ( 3076 ) ( -24 )    SYFL 138.00 ( 2320 ) ( -4 )    TNBL 327.00 ( 263 ) ( -12 )    TRH 209.00 ( 2440 ) ( 2 )    UFL 225.00 ( 400 ) ( 0 )    UIC 1,020.00 ( 7339 ) ( 20 )    VLBS 771.00 ( 646 ) ( 0 )    WDBL 270.00 ( 300 ) ( -15 )    WOMI 1,100.00 ( 961 ) ( 9 )    YETI 225.00 ( 2348 ) ( -3 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-02-21
1.NABIL2,548.001,275.001,707.06
2,300.001,511,675,264808,835
2.NIB1,100.00616.00764.87
1,030.002,102,569,8342,523,098
3.SCB3,952.001,754.002,780.40
3,520.001,975,848,512693,388
4.HBL1,714.00735.001,219.78
1,575.00582,727,110452,748
5.SBI2,055.00932.001,580.05
1,845.001,330,684,875843,785
6.NBB1,255.00563.00839.79
1,025.003,688,332,1783,828,539
7.EBL3,920.001,566.002,824.20
3,240.006,974,992,3352,192,142
8.BOKL819.00473.00631.54
510.002,607,479,3073,959,082
9.NICA920.00400.00588.89
820.001,359,095,7582,025,576
10.MBL941.00321.00572.04
805.001,693,578,5732,595,821
11.LBL939.00608.00781.89
865.00933,159,7871,185,828
12.KBL640.00353.00546.41
381.001,541,075,1492,692,957
13.SBL1,448.00520.001,027.71
1,250.003,121,996,4692,892,283
14.SHL490.00251.00360.84
415.00451,352,6021,165,682
15.TRH297.00187.00235.48
275.0027,297,376114,764
16.OHL660.000.00505.39
602.0060,198,849109,461
17.NHPC187.00114.00151.39
178.00320,128,0792,087,464
18.BPCL894.00464.00662.95
878.00195,151,619306,159
19.CHCL1,436.00665.001,029.68
1,270.001,134,272,6541,072,823
20.STC239.00219.00230.50
223.00301,4371,343
21.NUBL2,320.001,130.001,561.91
2,054.00201,041,085126,233
22.CBBL2,155.00829.001,546.70
2,040.00562,592,388328,483
23.DDBL3,220.00785.002,412.10
2,974.00459,776,490215,874
24.GDBL561.00452.00520.66
469.0053,887,914103,265
25.SDBL585.00250.00405.78
484.00757,109,7321,591,019
26.SANIMA830.00424.00592.53
750.001,675,614,5152,763,845
27.SKDBL607.00236.00428.23
540.0030,933,69268,235
28.SAJHA326.00199.00276.01
307.0011,692,56740,618
29.KRBLPO165.00165.00165.00
165.0011,675,73070,762
30.SBBLJ391.00258.00304.26
356.0022,045,23672,447
31.GIMES112.609.6611.02
12.508,367,858761,859
32.MERO684.000.00492.73
392.00262,276495
33.NICL1,300.00564.00992.74
1,124.00521,838,235498,310
34.RBCL16,900.009,546.0012,807.54
14,504.00185,876,11313,965
35.NLICL3,705.001,542.002,600.77
3,279.002,179,654,323773,530
36.HGI2,203.00736.001,585.42
1,687.001,116,978,543637,006
37.UIC1,493.00674.001,208.20
1,210.00760,627,063600,124
38.EIC2,240.001,128.001,731.17
1,871.00275,784,396155,553
39.PIC2,400.00940.001,771.05
2,305.00777,859,139444,518
40.NIL2,300.00568.001,591.07
2,150.001,086,661,833648,624
41.PRIN1,906.00684.001,324.54
1,595.001,308,372,976866,968
42.SIC2,371.00701.001,699.91
2,271.00161,429,073114,016
43.NBIL1,125.00102.00628.23
104.00156,827,921189,831
44.NLIC4,140.002,060.003,182.03
3,626.002,268,752,619739,267
45.LICN3,526.001,760.002,786.06
3,339.001,023,863,694381,483
46.PICL1,723.00690.001,332.68
1,534.00474,117,255348,558
47.LGIL1,900.00851.001,468.73
1,573.002,303,278,5991,438,492
48.SICL4,320.001,478.002,966.93
3,320.003,266,598,8901,000,441
49.BNL1,660.001,660.001,660.00
1,660.00166,000100
50.NCM726.00600.00686.94
701.0036,725,96053,827
51.KBBL708.00271.00500.82
640.00404,741,157802,429
52.UFCL212.00155.00182.86
184.0015,799,76484,841
53.CIT4,990.002,850.004,036.99
4,620.001,604,835,559448,724
54.BNT6,655.003,743.005,011.88
5,182.0022,515,4304,388
55.UNL34,450.0026,760.0030,109.16
33,115.0054,131,5101,885
56.SRS114.00100.00102.23
100.0068,467,696674,951
57.LFC297.00158.00221.64
260.009,137,82439,858
58.GFCL570.00225.00378.45
450.0078,706,559171,581
59.HDL804.00500.00638.57
510.004,623,6156,670
60.PFL423.00193.00290.89
371.0046,548,249144,571
61.LFLC540.00229.00400.56
459.0062,135,655144,644
62.NMB940.00413.00654.95
810.001,780,955,2552,413,477
63.UFL517.00216.00344.95
432.0016,904,02740,586
64.SYFL188.00124.00158.12
172.0033,200,493206,818
65.JFL414.00200.00311.03
376.0026,688,93082,483
66.PRVU438.00281.00323.80
399.00667,808,6962,126,157
67.SFFIL832.00350.00528.29
350.0016,944,12933,997
68.GMFIL455.00195.00279.84
435.0028,967,40092,095
69.SWBBL2,799.00980.001,875.79
2,580.00439,787,798239,149
70.ICFC408.00213.00287.04
384.00153,141,004529,883
71.EDBL795.00485.00629.59
790.0076,522,586120,018
72.HIDCL346.00179.00258.58
335.00544,918,4212,137,152
73.NGPL487.00237.00317.53
277.0041,340,556110,110
74.GRDBL644.00248.00435.83
252.0048,549,322100,207
75.NMFBS567.00506.00529.32
506.00576,1801,020
76.RSDC352.00334.00346.00
346.0013,72040
77.MLBL358.00201.00245.20
306.0097,357,110385,169
78.SLBS495.00486.00490.50
495.009,81020
79.KKHC373.00199.00242.52
321.008,055,01335,735
80.NMBHF110.819.8010.16
10.816,838,834674,978
81.NEF11.009.8010.21
10.0013,599,1641,323,950
82.DHPL348.00225.00275.55
348.00512,2342,101
83.EBLCP2,008.000.001,670.59
1,803.0022,201,21712,086
84.SIL2,720.00794.001,907.92
2,360.00950,864,306494,963
85.MBLPO285.000.00142.50
0.008,228,82029,384
86.NABILP1,890.00875.001,252.15
1,766.00900,369,592693,243
87.KBLPO320.00314.00316.00
320.0017,106,00054,000
88.LBLPO451.00440.00445.33
451.0058,187,000130,000
89.BOKLPO401.00387.00387.20
401.0014,636,30037,800
90.JFLPO165.00165.00165.00
165.003,086,49018,706
91.SDBLPO150.00150.00150.00
150.0053,298,300355,322
92.KBBLPO358.00350.00353.29
350.0044,029,858124,078
93.NTC724.00641.00683.81
675.00750,124,5881,098,681
94.NICAP451.00451.00451.00
451.004,140,1809,180
95.DBBL413.00172.00302.10
376.00277,566,316906,980
96.SWBBLP1,300.001,300.001,300.00
1,300.002,600,0002,000
97.SAFL603.00203.00398.18
530.00192,796,988459,944
98.TBBL578.00340.00473.21
459.00289,479,962564,300
99.PROFL290.00152.00209.10
245.0042,576,038188,911
100.GBIME570.00363.00458.73
520.001,044,152,1252,178,614
101.REDBL600.00515.00552.39
540.00115,628,915210,216
102.CZBIL780.00393.00534.78
696.001,496,476,8312,691,372
103.SFFILP392.00392.00392.00
392.006,585,60016,800
104.PCBL740.00331.00542.29
645.00974,221,4401,784,689
105.VSDBL239.00153.00185.13
167.00251,489,2541,276,245
106.SRBL1,024.00392.00590.43
795.001,682,673,1142,141,396
107.AHPC346.00200.00274.34
324.00219,433,066776,480
108.MDB1,326.00423.00683.47
1,059.00241,649,671266,947
109.ALICL1,820.00902.001,515.92
1,764.00732,441,538514,909
110.KDBL540.00472.00502.78
500.0091,970,263182,942
111.SEWA740.00303.00518.11
656.00228,774,806372,063
112.PFLPO138.00138.00138.00
138.0017,117,244124,038
113.NMBPO420.00250.00346.75
420.0041,626,320119,337
114.PLIC2,376.001,060.001,882.55
2,230.00701,947,373377,127
115.NLBBL2,260.001,035.001,629.71
2,020.00126,131,31876,053
116.ADBL1,075.00413.00630.19
970.00921,559,5441,258,017
117.ODBL688.00587.00640.21
615.00110,097,933171,465
118.ICFCPO205.00205.00205.00
205.005,250,66525,613
119.YETI398.00214.00306.15
362.00154,626,319466,302
120.SLICL969.00396.00769.63
880.00216,550,885302,539
121.ALDBL507.00216.00367.29
451.0031,654,95485,969
122.SETI594.00138.00325.66
456.0020,695,34254,468
123.GBBL454.00285.00378.52
391.00439,984,1491,128,610
124.JBBL442.00172.00308.46
184.00327,736,269904,668
125.KNBL693.00510.00600.41
682.0048,605,23276,509
126.FBBL657.00570.00616.31
590.0046,347,39274,950
127.ARUN251.0098.00167.92
98.0019,067,216108,681
128.KEBL784.00485.00626.82
731.008,600,09713,163
129.KRBL434.00202.00300.30
315.0019,185,38558,962
130.TNBL690.00301.00477.31
630.0044,139,44289,907
131.ARDBL480.00370.00443.99
432.0086,149,280190,430
132.WDBL631.00229.00377.70
555.0076,258,127160,120
133.GLICL1,009.00436.00787.41
885.00290,021,133371,918
134.PURBL555.00245.00423.88
490.0032,217,58375,122
135.KMBL522.00274.00402.54
289.0090,072,446204,429
136.TBBLP173.00158.00163.31
158.0023,854,217149,665
137.NIBPO960.00525.00680.86
909.00469,088,370622,381
138.HAMA328.00310.00320.05
312.007,076,58522,170
139.SADBL580.00264.00408.90
470.0097,826,417223,740
140.SHINE695.00298.00472.76
417.00182,182,320337,011
141.MNBBL1,638.00590.001,008.19
1,415.001,249,087,3221,031,080
142.UFCLPO103.00100.00100.51
101.0033,045,354327,768
143.BHBL585.00300.00446.47
515.0025,833,37658,963
144.FMDBL1,870.00672.001,161.14
1,612.00202,478,685159,048
145.CZBILP325.00325.00325.00
325.0065,859,950202,646
146.JBNL585.00378.00536.33
534.00440,038,123826,568
147.SMFDB3,210.001,188.002,346.60
2,539.00132,022,63453,678
148.TDBL595.00394.00494.67
532.00193,384,149373,409
149.KADBL681.00275.00510.11
592.0043,317,26778,690
150.GBIMEP280.00260.00266.13
280.0060,723,154222,714
151.MFIL432.00143.00318.38
410.00194,022,887548,418
152.NBL556.00329.00444.69
522.001,265,497,9662,758,754
153.SRBLPO362.00362.00362.00
362.0045,976,534127,007
154.SIGS130.6019.6024.60
30.00193,343,7287,911,590
155.CBL369.00198.00257.65
280.001,019,830,5883,617,992
156.NBF127.0014.1520.57
23.60238,750,44811,915,103
157.PCBLP285.00285.00285.00
285.003,705,00013,000
158.SLBBL2,975.001,449.002,197.04
2,680.0021,902,7698,525
159.NLG2,315.00796.001,698.64
2,024.00850,017,651466,740
160.SINDU560.00341.00440.92
386.0035,531,71475,254
161.MEGA545.00416.00495.25
481.001,074,555,0242,146,890
162.MIDBL765.00463.00592.55
765.0014,552,66624,918
163.NBSL903.00399.00671.78
900.0011,325,88415,379
164.DBBLPO181.00170.00176.92
170.009,159,54151,141
165.SKBBL2,050.00820.001,407.18
1,924.00407,627,831293,321
166.RMDC1,006.00491.00726.52
938.00192,144,071261,459
167.HAMRO634.00345.00480.65
502.00146,642,647280,043
168.JEFL330.00160.00255.14
290.0038,894,459137,738
169.JBBLPO170.00170.00170.00
170.0037,171,690218,657
170.TNBLPO340.00340.00340.00
340.002,782,2208,183
171.NLICLP1,755.001,686.001,709.11
1,755.0021,830,14012,820
172.NGBBL859.00439.00625.59
829.00157,176,060254,320
173.RLFL380.00171.00283.90
335.0036,270,942120,877
174.MSBBL510.00379.00459.01
391.0032,620,75469,661
175.NLICP2,009.001,695.001,816.56
1,930.00103,572,51057,440
176.PRINPO562.00562.00562.00
562.002,810,0005,000
177.SHPC1,013.00675.00850.22
975.00432,160,418499,064
178.NNLB1,622.00829.001,218.07
1,310.006,169,3595,039
179.KMCDB1,985.001,305.001,648.08
1,800.00155,582,40694,947
180.SEWAPO360.00360.00360.00
360.006,768,00018,800
181.NCDB469.00278.00353.91
382.0023,043,98959,915
182.ALICLP860.00833.00847.67
860.0075,861,18789,200
183.CSDBL518.00412.00461.89
459.006,426,44813,832
184.MLBBL1,560.00648.001,068.95
1,529.007,392,8018,086
185.NBBL5,094.001,700.003,391.56
4,156.00108,270,48631,797
186.CCBL532.00255.00382.36
418.00673,462,6751,670,338
187.SICLPO1,578.001,320.001,472.44
1,578.00201,161,678137,965
188.MDBPO551.00551.00551.00
551.002,375,3614,311
189.RHPC345.00175.00253.29
333.0028,368,476122,319
190.EDBLPO400.00275.00324.70
400.0024,224,48475,955
191.GMFILP188.00188.00188.00
188.00909,9204,840
192.MMDBL1,000.00600.00789.53
955.006,729,7278,586
193.NILPO910.000.00303.33
0.005,669,05530,825
194.SEOS16.3010.0012.71
15.56113,733,54110,010,237
195.LLBS3,417.00750.001,521.24
2,940.00207,043,312116,275
196.YETIPO101.00101.00101.00
101.0023,230,000230,000
197.ARDBLP115.00115.00115.00
115.001,363,21011,854
198.GBBLPO200.00200.00200.00
200.0036,832,600184,163
199.SHBL470.00352.00402.89
450.00805,2991,992
200.VSDBLP115.00115.00115.00
115.00460,0004,000
201.NMBSF117.2610.4013.21
15.50191,441,38914,913,893
202.SILPO500.00500.00500.00
500.006,175,00012,350
203.BHBLPO261.00261.00261.00
261.001,461,6005,600
204.PRVUPO205.00185.00196.18
205.00618,023,6893,129,411
205.RBCLPO15,399.009,920.0012,381.50
14,790.00231,129,90217,564
206.NBILPO100.00100.00100.00
100.0041,246,200412,462
207.NIBSF115.5010.0012.24
14.69101,986,3379,380,938
208.MNBBLP500.00499.00499.86
499.0041,456,50082,953
209.PICLPO800.00800.00800.00
800.0020,000,00025,000
210.SINDUP250.00250.00250.00
250.006,942,75027,771
211.CBLPO135.00135.00135.00
135.0062,943,075466,245
212.JBNLPO250.00245.00245.83
245.0091,767,545373,729
213.MEGAPO260.00260.00260.00
260.004,438,46017,071
214.SMFDBP1,420.001,420.001,420.00
1,420.005,680,0004,000
215.MIDBLP251.00251.00251.00
251.0098,046,373390,623
216.LVF114.0110.0012.42
14.0133,598,4192,894,427
217.KMCDBP800.00800.00800.00
800.0014,400,00018,000
218.RBBBL640.00295.00424.35
412.0092,169,773185,410
219.MMFDB3,395.001,512.002,607.67
2,688.0047,702,91017,140
220.NLGPO0.000.000.00
0.002,926,55019,984
221.ARUNPO105.00100.00100.00
100.0020,140,200201,393
222.BARUN447.00220.00329.67
445.007,937,77323,274
223.VLBS1,461.00691.001,034.22
1,324.0054,780,97051,773
224.TDBLPO237.00236.00236.50
236.0013,646,12257,695
225.MSMBS1,377.00600.00955.68
1,250.0046,956,00945,316
226.ILFCM1,248.00504.00831.29
1,170.0067,294,01079,317
227.KMFL4,729.001,450.002,887.03
2,926.00107,412,70031,494
228.JSLBB3,100.001,196.001,870.47
1,219.0042,750,45219,143
229.API738.00298.00492.39
635.00180,712,599346,569
230.NMBMF4,692.001,239.002,558.44
4,010.0091,452,37430,607
231.RMFL2,703.000.001,386.40
817.0058,947,21833,560
232.WOMI2,360.00763.001,575.85
1,932.0037,145,46825,894
233.SAFLPO275.00275.00275.00
275.0025,488,92592,687
234.SLBBLP1,000.001,000.001,000.00
1,000.0014,095,00014,095
235.FMDBLP650.00650.00650.00
650.0054,590,90083,986
236.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-02-21 15:00:00
BOKL 23,744,428.00 539.00
NABILP 21,682,005.00 999.00
PRVU 19,097,286.00 315.00
NLIC 18,500,302.00 2,280.00
NBB 18,353,155.00 636.00
PLIC 17,994,280.00 1,335.00
NLICL 17,647,079.00 1,800.00
NTC 16,574,895.00 681.00
SICL 16,469,823.00 1,900.00
SIL 14,718,147.00 1,140.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-02-21 15:00:00
ILFCM 665.00 9.9174
EDBL 600.00 5.9441
MSMBS 700.00 4.0119
SFFIL 382.00 3.2432
SBI 1,054.00 2.4295
LLBS 980.00 2.0833
UIC 1,020.00 2
SIGS1 20.40 2
API 360.00 1.983
JSLBB 1,505.00 1.9648
View All

Top Losers

Symbol LTP % Change
As of 2017-02-21 15:00:00
SETI 164.00 -9.8901
PLIC 1,335.00 -6.5126
RBCL 12,133.00 -5.8655
WDBL 270.00 -5.2632
MIDBL 495.00 -5.0193
PURBL 284.00 -5.0167
SKDBL 291.00 -4.5902
PFL 210.00 -4.5455
NICL 785.00 -4.3849
NBBL 1,765.00 -4.2322
View All
Top