As of 2022-01-27    15:00:00   
JBBL 428.00 ( 60366 ) ( -0.5 )    HIDCL 310.00 ( 271564 ) ( 2 )    API 517.00 ( 216970 ) ( 5 )    NHPC 369.80 ( 116565 ) ( -0.2 )    AHPC 499.90 ( 167638 ) ( 0.9 )    CHDC 1,010.00 ( 85266 ) ( 81 )    NCCB 273.00 ( 35854 ) ( 0 )    NRN 718.00 ( 64025 ) ( 48 )    EICPO 455.10 ( 10412 ) ( -49.5 )    PFL 584.90 ( 73770 ) ( 28.9 )    GFCL 666.00 ( 14756 ) ( 0 )    NABIL 1,117.00 ( 56308 ) ( -4 )    SHIVM 1,500.00 ( 57166 ) ( 10 )    AKPL 541.00 ( 80899 ) ( 1 )    IGI 1,154.00 ( 80477 ) ( 9.1 )    GHL 324.00 ( 32097 ) ( -7 )    SINDU 403.00 ( 17236 ) ( -2 )    HGI 752.00 ( 8621 ) ( 2 )    UPCL 384.80 ( 67661 ) ( -2.2 )    NBL 363.00 ( 38904 ) ( -1.5 )    MLBL 508.60 ( 53245 ) ( -1.4 )    KKHC 314.00 ( 9932 ) ( 0.1 )    SHEL 480.00 ( 25356 ) ( 7 )    SIFC 455.00 ( 18270 ) ( 4 )    MBJC 441.00 ( 36998 ) ( 4 )    SHINE 419.60 ( 46372 ) ( 1.6 )    JLI 719.00 ( 35899 ) ( -6 )    SDLBSL 1,327.00 ( 2635 ) ( 2.8 )    ICFC 690.00 ( 43322 ) ( -3 )    NICA 859.60 ( 56260 ) ( -0.4 )    JOSHI 311.00 ( 49547 ) ( 1 )    NTC 1,459.90 ( 78581 ) ( 19.9 )    KRBL 430.00 ( 17062 ) ( -8 )    MEGA 282.60 ( 79013 ) ( -2.5 )    KBL 254.20 ( 86704 ) ( -0.9 )    GMFIL 459.00 ( 19981 ) ( -2 )    BOKL 285.10 ( 26226 ) ( -3.1 )    SBL 443.00 ( 47091 ) ( -2.8 )    SICL 1,996.00 ( 55151 ) ( 59.8 )    GBIME 354.50 ( 98860 ) ( 0.5 )    UMHL 407.00 ( 79715 ) ( -2 )    SLBBL 1,107.00 ( 7840 ) ( -14 )    UNHPL 376.00 ( 18995 ) ( -5 )    MKJC 581.00 ( 10652 ) ( -10.4 )    RMDC 1,202.10 ( 10478 ) ( 2.1 )    GUFL 779.00 ( 27530 ) ( -2 )    LEC 362.00 ( 14775 ) ( -1 )    NFS 678.00 ( 13210 ) ( 1 )    SPDL 459.00 ( 46075 ) ( 0.9 )    KSBBL 511.00 ( 56196 ) ( -3.5 )    SBI 388.00 ( 16629 ) ( 0 )    EDBL 540.00 ( 5583 ) ( -3 )    SSHL 345.00 ( 21635 ) ( -0.1 )    RBCL 17,465.00 ( 331 ) ( 155 )    GBLBS 1,032.00 ( 13563 ) ( 11.9 )    NIFRA 341.00 ( 110333 ) ( -2.1 )    SLI 559.00 ( 14808 ) ( -3 )    ADBL 417.00 ( 21775 ) ( 0.6 )    SIC 1,307.00 ( 2798 ) ( 5 )    MPFL 433.00 ( 8141 ) ( 4 )    SLBSL 1,281.00 ( 2056 ) ( -19 )    RHPL 392.00 ( 33846 ) ( -1 )    HDL 4,607.00 ( 10162 ) ( -7 )    SJCL 391.00 ( 12653 ) ( -2.5 )    CHCL 509.00 ( 24787 ) ( -1.1 )    BBC 5,050.00 ( 270 ) ( -50 )    TPC 598.00 ( 6338 ) ( 16 )    SPC 660.00 ( 10443 ) ( -3 )    PCBL 353.00 ( 35661 ) ( 1 )    STC 6,343.00 ( 2005 ) ( -7 )    SMFBS 1,961.00 ( 224 ) ( -37 )    AKJCL 307.00 ( 77668 ) ( 0.1 )    HDHPC 325.00 ( 60833 ) ( 1 )    PIC 980.00 ( 7763 ) ( 0 )    FOWAD 2,116.00 ( 4375 ) ( -5.5 )    MKLB 1,504.50 ( 680 ) ( 15.5 )    MNBBL 543.00 ( 39083 ) ( -4.5 )    MLBBL 1,702.10 ( 692 ) ( -10.9 )    RADHI 688.00 ( 35664 ) ( 0 )    NABBC 570.00 ( 5469 ) ( 1 )    NMB 340.10 ( 37922 ) ( -3 )    RSDC 765.00 ( 4887 ) ( 0 )    KPCL 504.00 ( 4959 ) ( -1 )    NYADI 475.00 ( 9620 ) ( 2 )    GRDBL 367.00 ( 6132 ) ( -1 )    SGI 680.00 ( 22106 ) ( 3.8 )    HPPL 470.00 ( 31319 ) ( 9 )    NICLBSL 1,197.00 ( 8341 ) ( -13 )    NRIC 1,211.00 ( 28336 ) ( 0 )    NLICL 1,131.00 ( 175444 ) ( 11 )    CIT 3,310.80 ( 11365 ) ( 4.8 )    MDB 535.60 ( 9486 ) ( -1.4 )    NGPL 675.00 ( 43179 ) ( 3.9 )    SFCL 385.00 ( 24317 ) ( 2.5 )    SRBL 281.10 ( 39875 ) ( -2.8 )    SAHAS 579.00 ( 19650 ) ( 3.7 )    PMHPL 368.90 ( 33253 ) ( 9.4 )    SANIMA 360.10 ( 33397 ) ( 1.1 )    CBL 259.00 ( 77426 ) ( 2.1 )    CFCL 470.00 ( 22761 ) ( 0 )    GIC 654.00 ( 7434 ) ( 2 )    SADBL 406.60 ( 46527 ) ( -1.4 )    PLI 615.00 ( 5740 ) ( -0.3 )    LBBL 502.00 ( 55210 ) ( -1 )    MERO 1,177.00 ( 9528 ) ( 3 )    LEMF 10.45 ( 32200 ) ( 0.05 )    ALBSL 1,585.00 ( 3972 ) ( 9 )    LGIL 772.00 ( 25389 ) ( -11 )    JBLB 4,423.00 ( 5658 ) ( 6 )    SCB 501.00 ( 23094 ) ( -5 )    KMCDB 1,343.00 ( 6776 ) ( 0 )    SAPDBL 345.10 ( 29440 ) ( -14.9 )    FMDBL 852.00 ( 9349 ) ( -2 )    CLBSL 1,122.00 ( 4830 ) ( 13 )    RLFL 490.00 ( 28977 ) ( 0 )    GILB 1,740.00 ( 2329 ) ( 12 )    JFL 659.00 ( 21938 ) ( 11 )    CHL 439.90 ( 8146 ) ( 2.9 )    TRH 365.50 ( 1835 ) ( -6.5 )    SFMF 11.85 ( 21500 ) ( 0.17 )    NICL 854.00 ( 24536 ) ( 3.4 )    AIL 780.00 ( 19093 ) ( 52.9 )    DDBL 1,265.00 ( 9136 ) ( -10 )    GBBL 585.00 ( 65674 ) ( -2 )    CGH 1,395.00 ( 3134 ) ( -11 )    ULI 682.00 ( 13580 ) ( -2 )    NLIC 1,652.00 ( 40455 ) ( 10 )    CORBL 602.00 ( 2217 ) ( -3 )    CCBL 254.30 ( 65079 ) ( 0.9 )    UPPER 693.00 ( 92441 ) ( -2 )    BPCL 426.00 ( 20457 ) ( -0.5 )    GLICL 675.50 ( 31452 ) ( -1.5 )    LLBS 1,579.90 ( 784 ) ( -0.1 )    LBL 290.10 ( 23856 ) ( -1.1 )    NSLB 1,451.00 ( 2230 ) ( 27 )    OHL 498.00 ( 4376 ) ( -6.5 )    CZBIL 288.00 ( 51813 ) ( -2 )    SIL 959.90 ( 5930 ) ( 3.9 )    PICL 737.00 ( 16871 ) ( -8 )    UMRH 586.00 ( 6780 ) ( -23.8 )    RURU 1,019.00 ( 3507 ) ( 20 )    NIL 1,272.00 ( 26877 ) ( 22 )    PRVU 327.00 ( 57733 ) ( 0 )    BNHC 509.50 ( 2810 ) ( 46.3 )    MEN 1,170.00 ( 976 ) ( 0 )    SKBBL 1,336.00 ( 3405 ) ( -1 )    MHNL 497.00 ( 20998 ) ( 9 )    MBL 323.00 ( 48916 ) ( 0.1 )    NIBLPF 10.75 ( 23075 ) ( -0.19 )    MFIL 691.00 ( 28086 ) ( 3.5 )    BFC 496.00 ( 25695 ) ( 2 )    NMBMF 1,061.20 ( 11404 ) ( -29.8 )    PSF 9.40 ( 46700 ) ( 0.1 )    CBBL 1,315.00 ( 7203 ) ( -5 )    NLBBL 1,212.00 ( 3900 ) ( -8 )    SHPC 420.00 ( 53826 ) ( -2 )    LICN 2,291.00 ( 5783 ) ( -28 )    NHDL 480.00 ( 16750 ) ( 10 )    ALICL 1,009.00 ( 16217 ) ( -12 )    RLI 557.00 ( 10817 ) ( 0 )    EIC 710.00 ( 4224 ) ( 0 )    PPCL 514.00 ( 5872 ) ( 4 )    ACLBSL 1,415.00 ( 1928 ) ( 23 )    BARUN 525.00 ( 16225 ) ( 4.4 )    GIMES1 11.64 ( 98150 ) ( -0.14 )    MLBSL 3,740.00 ( 300 ) ( 15 )    GLH 460.00 ( 6969 ) ( 2 )    VLBS 1,331.00 ( 755 ) ( -24.2 )    RMF1 9.10 ( 18335 ) ( 0 )    PROFL 380.00 ( 29743 ) ( 3 )    NLG 949.00 ( 8982 ) ( -6 )    JSLBB 2,489.90 ( 798 ) ( 19.9 )    UIC 708.00 ( 12523 ) ( 6 )    NUBL 1,214.90 ( 9907 ) ( -4.1 )    EBL 576.00 ( 12623 ) ( -2 )    PRIN 855.00 ( 8248 ) ( 11.9 )    SIGS2 11.27 ( 98975 ) ( -0.32 )    GLBSL 1,374.00 ( 200 ) ( -7 )    PLIC 781.00 ( 9027 ) ( 0.9 )    BNT 14,300.00 ( 323 ) ( 300 )    SLICL 790.00 ( 23471 ) ( 1.8 )    NIBSF2 9.58 ( 33260 ) ( 0.27 )    DHPL 303.00 ( 11666 ) ( -0.2 )    LUK 10.20 ( 32100 ) ( -0.05 )    SMATA 1,235.00 ( 269 ) ( 5 )    GMFBS 1,387.00 ( 2374 ) ( 32 )    NMFBS 2,700.00 ( 9460 ) ( 129 )    ILBS 1,380.00 ( 4887 ) ( -20.9 )    NICSF 9.40 ( 41100 ) ( 0.2 )    SHL 217.00 ( 15214 ) ( -0.1 )    CMF2 10.50 ( 56800 ) ( 0.4 )    MSLB 1,584.00 ( 1362 ) ( 29 )    KLBSL 1,636.10 ( 2010 ) ( 2.1 )    NMBHF1 11.62 ( 58022 ) ( -0.17 )    NICGF 12.30 ( 35701 ) ( 0.18 )    MMF1 9.35 ( 48386 ) ( 0.26 )    RBCLPO 15,572.00 ( 87 ) ( -218 )    NEF 10.80 ( 39972 ) ( -0.33 )    SABSL 1,432.00 ( 1970 ) ( 26 )    NBF3 9.88 ( 91200 ) ( 0.37 )    SWBBL 1,320.00 ( 3691 ) ( -5 )    SAEF 13.51 ( 172174 ) ( -0.26 )    USLB 1,591.00 ( 1406 ) ( -5 )    MLBS 1,453.00 ( 730 ) ( 53 )    SMFDB 1,226.00 ( 7614 ) ( 22 )    HURJA 482.30 ( 2488 ) ( 2.3 )    SBCF 9.12 ( 29600 ) ( -0.08 )    WNLB 1,338.20 ( 111 ) ( 121.6 )    KEF 9.27 ( 52200 ) ( 0.06 )    SMB 1,911.00 ( 566 ) ( 6 )    SLCF 9.48 ( 27700 ) ( 0 )    CMF1 10.00 ( 8500 ) ( 0 )    MMFDB 1,392.50 ( 3475 ) ( -24.4 )    NMB50 12.81 ( 95414 ) ( 0 )    NBF2 11.22 ( 75151 ) ( -0.08 )    SEF 11.15 ( 69770 ) ( 0 )    EBLCP 600.00 ( 15 ) ( -9.9 )    GBD80/81 990.00 ( 55 ) ( -6 )    ADBLD83 1,005.00 ( 30 ) ( 0 )    SBD87 932.00 ( 160 ) ( 0 )    GWFD83 1,100.00 ( 50 ) ( 9 )    NICBF 11.42 ( 47865 ) ( 0.14 )    NBLD85 856.20 ( 25 ) ( -13.8 )    UNL 19,000.00 ( 10 ) ( 0 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2022-01-27
1.NABIL1,740.001,086.001,422.14
1,117.0018,588,382,74912,896,372
2.SCB614.00434.00523.21
501.001,282,835,5272,396,375
3.SBI442.00331.30371.74
388.001,518,705,9253,966,248
4.NBB515.00312.00410.34
0.007,930,537,77218,546,300
5.EBL782.30515.00658.45
576.004,139,608,5876,058,500
6.BOKL419.00240.20331.29
285.102,431,740,5366,993,552
7.NICA1,067.90701.00863.79
859.6011,892,454,08113,398,765
8.MBL455.00279.00356.58
323.005,140,759,06313,744,344
9.LBL421.00245.00332.47
290.102,297,271,2016,629,179
10.KBL407.00223.00297.12
254.205,261,661,58616,605,344
11.NCCB390.00252.80306.51
273.003,738,828,99911,779,138
12.SBL605.00405.00489.88
443.007,619,711,01715,156,361
13.SHL304.00187.00239.63
217.001,485,028,4315,813,477
14.TRH468.00330.00381.72
365.50595,598,0991,495,857
15.OHL690.00430.00526.69
498.00776,155,1741,374,718
16.NHPC530.90313.50405.35
369.8019,347,260,03146,243,276
17.BPCL703.00398.00510.94
426.004,532,531,5727,873,584
18.CHCL760.00462.00586.64
509.004,004,351,6836,356,825
19.STC11,199.004,740.007,435.58
6,343.001,843,705,545246,778
20.BBC7,210.004,000.005,496.18
5,050.00525,367,48991,139
21.NUBL1,895.001,166.001,491.36
1,214.905,621,910,5663,577,874
22.CBBL2,065.201,240.001,641.11
1,315.006,136,256,6213,580,441
23.DDBL2,000.001,019.001,415.33
1,265.003,967,818,0792,540,802
24.SANIMA557.00319.00435.81
360.105,732,078,15612,263,576
25.NABBC1,251.10442.00767.67
570.001,118,498,5021,336,736
26.NICL1,115.00640.00856.86
854.003,238,840,6473,583,674
27.RBCL22,135.0013,907.0018,275.84
17,465.001,387,706,56274,620
28.NLICL1,293.90780.001,032.74
1,131.004,787,500,3164,431,721
29.HGI982.00557.00716.70
752.002,181,081,6592,776,126
30.UIC860.00546.00687.80
708.002,966,927,2124,011,117
31.EIC885.00526.00701.44
710.001,728,517,6212,293,993
32.PIC1,372.00817.001,060.11
980.002,517,883,1562,240,655
33.NIL1,620.00950.001,277.50
1,272.004,287,726,8403,214,568
34.PRIN1,144.00653.90847.02
855.002,064,862,7562,244,584
35.SIC1,590.001,008.001,305.07
1,307.00885,145,043653,509
36.IGI1,342.00865.001,083.48
1,154.004,337,133,9123,826,042
37.NLIC2,080.001,270.001,667.20
1,652.0010,558,740,2246,210,007
38.LICN2,520.001,700.002,049.78
2,291.002,439,549,5161,165,608
39.PICL913.90543.00714.78
737.002,084,131,0102,742,421
40.LGIL975.00566.50736.19
772.003,617,773,0474,511,498
41.SICL2,157.001,387.001,791.11
1,996.004,746,051,1752,564,517
42.NFS806.00417.00601.20
678.002,805,986,5694,324,845
43.BNL1,903.901,866.601,902.86
0.00685,031360
44.GUFL1,500.00651.80943.35
779.005,514,234,3135,887,083
45.CIT4,560.002,625.003,454.48
3,310.806,301,983,0431,761,511
46.BNT17,670.009,750.0011,899.98
14,300.00701,045,10454,325
47.UNL21,200.0018,050.0019,310.36
19,000.00155,039,0577,946
48.BFC630.00375.00501.64
496.003,717,741,7267,024,446
49.GFCL1,010.00537.10732.42
666.005,254,140,4166,618,844
50.HDL7,938.004,004.006,331.20
4,607.0018,297,251,2402,921,196
51.PFL920.00404.10615.68
584.903,970,624,9545,617,700
52.NMB500.00326.00402.93
340.104,486,142,28710,752,457
53.SIFC741.00353.70517.16
455.004,360,492,8147,779,342
54.CFCL814.90385.00550.33
470.006,188,379,18210,033,390
55.JFL836.00477.50648.94
659.004,980,633,2707,295,421
56.PRVU510.00285.00386.67
327.005,613,201,62313,961,273
57.SFCL720.00336.00511.68
385.003,407,753,9576,138,055
58.GMFIL773.00378.00532.66
459.002,984,638,2885,035,956
59.SWBBL2,090.001,097.001,561.45
1,320.002,355,593,6471,414,435
60.ICFC1,176.80525.50776.21
690.0014,225,218,38617,141,566
61.EDBL1,195.00449.00709.87
540.002,206,489,9192,594,912
62.EBLCP770.00590.00655.20
600.003,835,4746,149
63.SIL1,200.00732.00945.01
959.901,345,196,5851,358,924
64.MBLPO250.00250.00250.00
0.0072,181,500288,726
65.KBLPO155.80147.00156.02
0.00162,195,7261,001,800
66.LBLPO163.00163.00163.00
0.004,923,08930,203
67.JFLPO352.00352.00352.00
0.0039,164,928111,264
68.NTC1,550.00972.001,239.84
1,459.909,526,710,7777,116,806
69.NICAP505.00504.00504.80
0.0013,393,89926,524
70.SWBBLP782.00781.45737.92
0.0046,841,76565,587
71.GUFLPO649.00649.00649.00
0.00389,400600
72.NCCBPO121.00119.00122.69
0.00188,873,7661,469,254
73.PROFL574.00306.00424.26
380.003,635,508,3077,809,359
74.BFCPO269.00254.00262.60
0.0083,321,359318,901
75.GBIME503.20275.00385.09
354.505,948,325,58714,665,602
76.CZBIL428.00252.90333.96
288.005,796,240,64015,851,625
77.PCBL540.00310.00444.69
353.005,644,093,22612,121,684
78.LBBL774.00406.00568.78
502.0011,259,938,54018,445,519
79.SRBL398.00250.00316.02
281.103,041,005,1209,221,131
80.AHPC785.00349.20520.48
499.9027,733,799,69847,013,047
81.SBBLPO272.50261.80267.55
0.0071,368,866270,460
82.MDB873.20434.30626.95
535.603,408,309,8335,001,058
83.ALICL1,513.00978.001,247.21
1,009.005,159,457,0453,962,852
84.PFLPO476.00476.00476.00
0.0023,195,00448,729
85.NMBPO245.00245.00245.00
0.0046,019,820187,836
86.PLIC1,071.00570.00833.04
781.002,186,687,9582,518,999
87.NLBBL1,845.00901.801,348.45
1,212.001,850,069,5851,337,316
88.ADBL620.00400.10501.95
417.004,458,369,2398,547,069
89.ICFCPO280.30280.30280.30
0.0011,122,58439,681
90.MLBL883.00442.00596.38
508.6017,636,966,96827,680,120
91.SLICL1,039.00617.40817.07
790.003,870,939,0884,509,776
92.GBBL750.00446.90584.56
585.0010,536,213,86917,284,219
93.JBBL649.90381.00501.41
428.0011,696,462,91522,098,671
94.KRBL607.00329.00445.12
430.002,036,092,6514,276,577
95.GLICL840.00460.00628.96
675.503,142,755,6104,660,886
96.SBLPO275.00264.60270.56
0.00132,721,033489,893
97.CORBL1,155.00460.00854.47
602.00927,422,7531,039,380
98.KSBBL866.90398.00602.59
511.0011,920,622,38018,068,609
99.MPFL696.00354.60503.46
433.001,375,409,4132,553,235
100.SADBL595.00294.00421.34
406.606,859,282,98114,875,632
101.SHINE655.00324.00472.84
419.607,745,031,68715,173,776
102.MNBBL850.00430.00649.94
543.007,870,898,54811,433,630
103.FMDBL1,365.00667.00933.22
852.007,043,715,8876,821,000
104.CZBILP208.00143.00192.56
0.0029,214,774144,109
105.SMFDB1,799.401,166.001,431.44
1,226.00395,449,566266,767
106.GBIMEP171.00155.00161.97
0.00122,723,211747,126
107.MFIL1,456.00635.101,055.26
691.008,989,826,5078,200,877
108.NBL575.00317.00446.94
363.0012,667,718,33326,143,736
109.SRBLPO215.00162.00204.15
0.0073,002,294341,650
110.CBL303.00226.00258.23
259.003,835,144,69714,474,574
111.PCBLP205.00181.00192.49
0.00343,523,5241,776,087
112.SLBBL1,685.00890.001,322.62
1,107.002,355,719,8141,609,047
113.NLG1,205.00710.00930.49
949.001,730,305,1891,778,340
114.SINDU618.00315.00443.85
403.002,313,460,8584,679,971
115.MEGA399.00251.20326.16
282.605,526,929,47216,447,379
116.SKBBL2,184.001,145.001,649.89
1,336.004,416,385,5902,461,228
117.RMDC1,800.001,143.001,452.17
1,202.106,080,104,2723,966,963
118.JBBLPO146.00146.00146.81
0.0044,898,004303,739
119.SLICLP413.00413.00291.76
0.005,069,65013,662
120.NLICLP636.00636.00636.00
0.003,498,0005,500
121.GBLBS1,437.00800.001,052.91
1,032.002,660,999,2532,305,534
122.RLFL814.00411.00570.06
490.006,365,762,90310,320,923
123.NLICP1,026.00920.00975.89
0.00111,499,180113,806
124.PRINPO500.91500.91351.11
0.00351,1101,000
125.SHPC675.00347.00471.02
420.008,490,421,60916,182,347
126.NSLB1,987.901,026.101,464.59
1,451.00602,473,576391,298
127.KMCDB1,715.001,015.001,289.86
1,343.001,186,179,364872,665
128.ALICLP683.10657.00626.76
0.0092,986,286174,448
129.MLBBL2,450.001,524.001,906.89
1,702.10473,611,841243,466
130.CCBL300.00212.00250.04
254.303,137,564,03512,072,943
131.SICLPO911.00911.00911.00
0.00455,500,000500,000
132.DDBLPO545.00545.00685.01
0.0023,975,35035,000
133.MDBPO274.00274.00274.00
0.0017,076,22862,322
134.RHPC1,118.00577.00820.73
0.0011,739,848,68813,530,431
135.EDBLPO579.00305.00442.00
0.0035,507,50071,500
136.GMFILP240.00240.00240.00
0.0014,800,56061,669
137.LLBS2,528.001,205.001,808.82
1,579.90847,962,581433,536
138.SICPO737.00709.00726.07
0.0057,829,41279,494
139.MLBLPO315.00315.00315.00
0.004,593,64514,583
140.GLICLP334.00334.00334.00
0.0044,897,282134,423
141.GBBLPO277.00277.00277.00
0.0074,314,391268,283
142.LBBLPO262.00262.00262.00
0.00137,675,236525,478
143.SILPO532.00532.00532.00
0.002,660,0005,000
144.PRVUPO204.00191.10199.68
0.00297,741,6651,483,409
145.RBCLPO18,100.0011,310.0014,541.17
15,572.001,188,189,99679,003
146.NIBSF117.7111.2512.49
0.00105,652,9757,566,587
147.MNBBLP232.00216.00225.65
0.00102,012,638455,551
148.PICLPO367.00359.70363.35
0.00168,990,636467,679
149.RLFLPO346.00316.00327.00
0.0015,296,17646,978
150.NFSPO279.00279.00279.00
0.0018,414,00066,000
151.SINDUP225.00225.00225.00
0.007,858,35034,926
152.CBLPO161.00161.00161.00
0.0011,075,02968,789
153.CCBLPO120.00120.00120.00
0.0049,264,320410,536
154.MEGAPO124.00118.00121.39
0.0060,178,290495,631
155.RMDCPO327.00327.00479.62
0.0086,603,316188,650
156.SMFDBP907.00764.00809.13
0.0045,253,45056,710
157.SHINEP142.00140.00140.16
0.0028,125,300200,063
158.CFCLPO425.00425.00425.00
0.005,525,00013,000
159.KSBBLP381.00316.00364.75
0.0042,434,688114,448
160.KMCDBP785.00785.00785.00
0.0010,205,00013,000
161.MMFDB2,095.001,318.201,582.53
1,392.501,065,887,538632,946
162.BARUN763.40345.60518.86
525.003,290,468,7935,637,140
163.VLBS2,036.001,240.001,578.90
1,331.00602,592,723359,143
164.NICLPO366.00366.00366.00
0.00366,0001,000
165.CLBSL1,782.00867.001,252.90
1,122.001,097,433,767810,671
166.KLBSL1,818.001,072.001,461.96
1,636.10241,010,413152,777
167.JSLBB4,022.802,061.103,071.32
2,489.90600,737,538194,339
168.API670.00380.00493.93
517.0023,962,465,87045,756,497
169.CBBLPO949.00949.00614.00
0.001,995,5003,250
170.PLICPO340.00340.00340.00
0.0029,500,44086,766
171.EICPO530.10325.90427.95
455.10316,272,114712,957
172.NMBMF1,657.001,000.001,315.87
1,061.20955,746,337697,112
173.GILB2,885.001,390.002,087.48
1,740.001,128,725,400511,501
174.WOMI2,000.001,600.001,734.55
0.00420,321,332236,589
175.SADBLP232.00226.00228.00
0.0021,511,14294,548
176.MMFDBP906.00561.00617.18
0.00121,105,606188,727
177.GBLBSP634.00634.00467.53
0.00431,9611,259
178.VLBSPO976.00976.00976.00
0.0025,433,58426,059
179.SLBBLP810.00523.00738.25
0.0013,036,30016,980
180.FMDBLP447.00447.00360.65
0.0041,839,383123,054
181.UICPO237.00237.00280.08
0.00674,9902,410
182.MFILPO217.00217.00309.56
0.002,855,3118,900
183.KLBSLP890.00875.00882.50
0.0020,709,58523,400
184.GIMES124.509.9018.34
11.64618,005,90931,600,605
185.MERO1,820.00878.101,353.73
1,177.002,749,030,0021,966,852
186.MEROPO100.00100.00541.37
0.0045,020,53583,160
187.HIDCL575.00244.10352.44
310.0012,541,649,03233,243,034
188.NGPL1,397.00530.00768.59
675.0010,146,640,73511,765,202
189.GRDBL537.90288.00400.88
367.001,282,456,0512,952,568
190.GRDBLP187.00177.00182.00
0.002,636,50014,500
191.NMFBS3,925.902,500.003,126.39
2,700.002,595,845,602811,056
192.NMFBSP1,537.001,537.001,249.18
0.00118,669,161104,070
193.RSDC1,194.40584.00847.23
765.002,429,769,9472,571,699
194.SLBS1,987.801,700.001,832.11
0.0094,609,35250,872
195.KKHC556.20251.50345.12
314.001,664,213,1004,404,693
196.NMBHF115.9910.5412.04
11.62131,923,9459,943,849
197.NEF17.149.8312.39
10.80242,944,34817,044,443
198.DHPL485.20242.10331.73
303.001,595,866,1164,490,145
199.NIBLPF20.689.3011.50
10.75254,698,57016,037,648
200.AKPL882.40432.00576.78
541.0017,973,619,17128,653,609
201.FOWAD3,311.002,000.002,685.23
2,116.002,886,923,7581,052,825
202.SPDL823.90352.00503.66
459.006,586,843,97911,443,885
203.UMHL646.60321.50466.62
407.0015,081,979,54829,735,115
204.SMATA1,785.00972.001,407.96
1,235.00427,204,426291,971
205.LEMF13.639.1610.34
10.45146,249,29113,656,138
206.CHL715.00389.90517.45
439.902,554,680,2414,631,991
207.HPPL749.10365.00505.17
470.004,050,632,2127,151,484
208.MSLB2,496.001,485.001,912.13
1,584.00263,408,940131,678
209.NHDL840.00356.60532.53
480.001,900,949,2223,339,641
210.SEF16.4010.0111.22
11.15157,225,66412,345,805
211.SMB2,890.001,619.002,338.29
1,911.00323,267,960135,745
212.SAEF19.6011.9914.34
13.51330,847,91020,557,205
213.USLB2,547.001,442.001,973.26
1,591.00368,599,684181,727
214.RADHI1,039.00497.00689.52
688.005,192,646,6566,816,279
215.NICGF17.8410.4312.62
12.30112,647,7848,258,797
216.CMF116.019.0310.99
10.00208,751,37615,281,117
217.WNLB1,338.20831.001,052.13
1,338.20751,525653
218.RRHP739.00427.50583.38
0.005,852,830,4159,765,037
219.PMHPL484.00261.00352.57
368.901,844,415,3384,884,484
220.KPCL878.90430.30599.23
504.001,819,722,3252,784,702
221.AKJCL502.00233.10340.42
307.003,809,578,59111,548,432
222.JOSHI507.00273.80357.65
311.001,732,312,7254,854,895
223.ACLBSL1,870.001,077.001,452.57
1,415.00615,117,948402,247
224.UPPER962.50550.10675.78
693.0015,013,427,85420,561,201
225.SLBSL1,778.00951.601,349.74
1,281.00252,601,533178,256
226.GHL555.90282.30379.84
324.001,212,248,1562,971,430
227.ALBSL2,101.201,176.001,623.88
1,585.00669,090,177393,716
228.SHIVM1,910.001,027.001,431.30
1,500.008,315,005,8615,448,660
229.UPCL635.00287.00424.01
384.809,780,712,10520,784,217
230.MHNL720.00320.00481.82
497.002,169,202,5314,126,056
231.PPCL642.00350.00480.30
514.001,745,751,6243,435,528
232.GMFBS1,923.601,160.001,500.78
1,387.00243,706,528154,187
233.HURJA685.40360.10469.96
482.301,221,749,1782,358,080
234.GLBSL2,210.001,017.001,506.56
1,374.00197,406,981119,597
235.SAND20851,070.00999.601,031.96
0.006,710,3716,476
236.SMFBS2,865.001,670.002,388.09
1,961.00341,883,318136,836
237.UNHPL612.00275.00393.47
376.002,285,777,7445,254,367
238.ILBS2,140.001,304.001,672.79
1,380.00897,921,950525,855
239.SRD801,055.00980.001,016.12
0.007,613,0807,521
240.NBF216.9710.0012.09
11.22307,746,18722,450,637
241.GBD80/811,055.00977.001,023.09
990.0014,270,67713,890
242.RHPL566.00301.00402.62
392.004,988,915,20211,059,079
243.SJCL540.60311.00399.02
391.002,568,461,3335,757,733
244.SABSL2,306.201,041.001,767.63
1,432.001,118,562,386590,285
245.NMBD20851,030.00970.001,005.96
0.001,552,9551,547
246.NIBD20821,087.701,010.001,036.19
0.006,352,6486,135
247.NBBD20851,122.101,040.001,078.99
0.001,413,4721,316
248.SIGS216.6910.1511.40
11.27175,669,69413,300,038
249.SAPDBL540.00279.00392.81
345.102,115,886,9074,917,350
250.SAPDBLP207.00198.00204.00
0.007,626,51037,140
251.CMF216.129.0411.25
10.5087,572,4086,662,576
252.NICBF17.009.9211.73
11.42200,444,59214,078,509
253.SBLD831,075.10984.901,017.67
0.002,019,1391,992
254.MBLD20851,097.001,000.001,037.59
0.00743,694710
255.NMB5018.1410.7212.81
12.81303,308,47721,016,605
256.NICD83/841,089.80990.001,021.01
0.005,064,1274,940
257.NICAD82831,130.101,019.301,063.38
0.0012,996,36812,060
258.SBLD20821,111.401,005.001,040.78
0.003,342,5753,160
259.HBLD831,105.501,050.001,078.17
0.00622,960580
260.PBLD861,066.30980.001,031.43
0.002,206,1582,155
261.SFMF19.3810.2112.37
11.85327,372,66922,320,608
262.SRBLD831,060.00966.401,029.21
0.0014,414,82313,880
263.LBLD861,060.00991.001,030.22
0.002,449,3832,360
264.HDHPC478.90264.00348.73
325.008,363,333,76322,623,206
265.NRIC1,720.001,105.101,366.04
1,211.0011,368,243,3808,068,268
266.ICFCD831,195.001,083.001,143.60
0.0013,054,85011,453
267.GWFD831,215.001,080.201,140.96
1,100.0013,289,76311,668
268.KBLD861,118.20997.001,029.95
0.003,615,0453,450
269.ADBLD831,091.00994.701,035.75
1,005.0033,042,67931,736
270.NICLBSL1,780.00946.001,278.22
1,197.002,953,274,5262,270,491
271.SBIBD861,060.00990.001,036.43
0.0011,643,90811,175
272.NBLD821,083.90975.101,020.15
0.003,145,7803,105
273.AIL897.60588.80742.53
780.00732,175,180949,104
274.NICAD81821,018.00950.00985.76
0.002,112,1042,139
275.SDLBSL1,997.001,026.001,512.01
1,327.00894,029,604532,144
276.NRN990.00502.00689.85
718.003,780,775,6314,915,742
277.RLI728.00423.40563.16
557.001,284,960,7962,162,461
278.LUK12.339.3110.20
10.2068,433,4116,480,269
279.LEC530.00282.50383.20
362.002,051,037,8404,759,254
280.PBLD841,067.00980.001,022.70
0.0025,109,01224,429
281.GIC809.00485.10628.63
654.00859,128,5911,282,498
282.SSHL533.00276.30377.61
345.003,662,657,0218,866,380
283.SGI808.00474.00632.19
680.00622,455,738934,673
284.SBLD841,003.00910.00967.26
0.003,299,0783,405
285.MEN1,530.00925.001,160.12
1,170.002,053,971,6911,681,112
286.UMRH811.00434.00587.19
586.001,011,865,9981,601,470
287.PLI815.00477.00634.83
615.00888,694,3631,343,792
288.CGH1,741.001,237.001,452.74
1,395.001,747,739,7491,169,584
289.NIFRA516.00268.50366.95
341.008,512,426,13621,709,762
290.FOWADP80.0080.00852.67
0.00318,899,500374,000
291.SBD87995.00932.00968.97
932.006,472,5046,650
292.SLCF10.898.789.69
9.4825,733,8322,597,729
293.GLH657.00346.10469.29
460.001,977,788,4673,723,837
294.MLBSL5,600.003,029.004,480.15
3,740.001,683,698,424356,095
295.MSLBP1,073.001,073.00871.37
0.0051,147,69665,320
296.JLI810.00499.90635.27
719.001,241,247,3781,857,345
297.NIBD841,000.00925.00946.11
0.005,600,8225,915
298.MFLD851,015.00930.00990.25
0.005,524,5725,544
299.KEF11.238.679.59
9.2752,384,7225,210,094
300.SHEL650.00346.20457.68
480.001,446,254,8362,811,947
301.RURU1,849.20850.001,099.04
1,019.00683,402,160545,812
302.NCCD861,026.00946.00990.49
0.005,961,6565,961
303.SBCF10.798.189.50
9.1234,408,1913,633,362
304.CHDC1,415.00645.00919.14
1,010.003,681,357,9693,769,233
305.PSF10.728.759.56
9.4059,637,3876,135,009
306.NIBSF211.538.569.64
9.5832,647,9703,276,333
307.JBLB5,516.901,007.704,121.46
4,423.006,626,704,1311,458,423
308.MKLB2,310.00296.701,330.57
1,504.50451,979,459257,868
309.ULI940.10342.00647.04
682.002,327,175,0433,335,100
310.NICSF10.108.759.37
9.4017,536,1841,861,777
311.RMF110.308.809.43
9.1016,934,4341,785,303
312.SLI787.80309.00530.79
559.001,151,964,1612,010,812
313.LBLD881,000.00923.50953.82
0.002,331,2122,427
314.PBD851,000.00903.00953.08
0.002,891,1333,036
315.SDBD871,000.10895.00959.03
0.005,244,0185,425
316.MKJC605.00186.50463.10
581.00346,170,723677,741
317.MLBS2,189.10397.501,274.81
1,453.00230,929,442138,918
318.SAHAS789.40405.30617.15
579.002,101,648,2153,209,552
319.TPC655.90254.20490.81
598.00272,324,872493,585
320.MMF110.288.589.17
9.3513,072,3921,417,209
321.NBF310.089.139.60
9.8819,045,1661,979,657
322.SPC745.00296.30483.84
660.00182,141,775332,606
323.NYADI545.00282.30412.35
475.00298,950,628677,122
324.NBLD851,000.00856.20911.61
856.202,366,5782,600
325.MBJC505.00100.00317.14
441.00591,400,2751,265,111
326.BNHC509.50246.70368.81
509.504,308,8319,666

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2022-01-27 15:00:00
NLICL 200,200,697.00 1,131.00
NTC 114,723,730.00 1,459.90
API 111,781,948.40 517.00
SICL 109,934,271.40 1,996.00
IGI 92,594,735.30 1,154.00
SHIVM 86,387,176.60 1,500.00
HIDCL 84,496,642.40 310.00
AHPC 83,771,017.20 499.90
CHDC 83,214,586.00 1,010.00
NLIC 67,133,100.50 1,652.00
View All

Top Gainers

Symbol LTP % Change
As of 2022-01-27 15:00:00
BNHC 509.50 10.00
WNLB 1,338.20 10.00
CHDC 1,010.00 8.72
AIL 780.00 7.28
NRN 718.00 7.16
PFL 584.90 5.20
NMFBS 2,700.00 5.02
CMF2 10.50 3.96
NBF3 9.88 3.89
MLBS 1,453.00 3.79
View All

Top Losers

Symbol LTP % Change
As of 2022-01-27 15:00:00
EICPO 455.10 -9.81
SAPDBL 345.10 -4.14
UMRH 586.00 -3.90
NEF 10.80 -2.96
SIGS2 11.27 -2.76
NMBMF 1,061.20 -2.73
GHL 324.00 -2.11
SAEF 13.51 -1.89
SMFBS 1,961.00 -1.85
KRBL 430.00 -1.83
View All
Terms of Use
Top