| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2020-09-22 | |||||||
| 1. | NABIL | 955.00 | 594.00 | 34,438.21 | 871.00 | 1,900,062,393 | 2,297,719 |
| 2. | NIB | 532.00 | 335.00 | 17,250.92 | 424.00 | 958,812,043 | 2,182,781 |
| 3. | SCB | 754.00 | 505.00 | 19,776.02 | 665.00 | 608,131,966 | 923,177 |
| 4. | HBL | 625.00 | 452.00 | 21,958.80 | 568.00 | 264,146,415 | 474,585 |
| 5. | SBI | 506.00 | 373.00 | 25,299.34 | 430.00 | 392,157,630 | 911,351 |
| 6. | NBB | 243.00 | 169.00 | 17,317.84 | 206.00 | 521,626,820 | 2,557,652 |
| 7. | EBL | 835.00 | 520.00 | 29,103.83 | 733.00 | 1,102,133,397 | 1,520,427 |
| 8. | BOKL | 275.00 | 186.00 | 13,898.06 | 257.00 | 682,834,748 | 2,844,250 |
| 9. | NICA | 671.00 | 422.00 | 37,944.84 | 577.00 | 3,004,850,225 | 5,284,698 |
| 10. | MBL | 269.00 | 199.00 | 17,596.67 | 234.00 | 566,867,468 | 2,450,488 |
| 11. | LBL | 267.00 | 184.00 | 19,870.43 | 244.00 | 468,280,047 | 2,015,187 |
| 12. | KBL | 221.00 | 153.00 | 21,926.77 | 203.00 | 1,078,256,646 | 5,575,986 |
| 13. | NCCB | 229.00 | 163.00 | 20,104.03 | 208.00 | 962,186,915 | 4,849,344 |
| 14. | SBL | 359.00 | 252.00 | 20,559.48 | 312.00 | 697,727,741 | 2,291,470 |
| 15. | SHL | 211.00 | 138.00 | 13,391.10 | 184.00 | 276,208,169 | 1,634,994 |
| 16. | TRH | 286.00 | 167.00 | 12,305.65 | 251.00 | 127,762,449 | 576,713 |
| 17. | OHL | 446.00 | 260.00 | 13,957.03 | 382.00 | 231,437,999 | 637,407 |
| 18. | NHPC | 88.20 | 49.00 | 8,476.12 | 79.00 | 248,228,598 | 3,641,751 |
| 19. | BPCL | 430.00 | 284.00 | 11,423.10 | 397.00 | 540,522,961 | 1,408,627 |
| 20. | CHCL | 535.00 | 330.00 | 16,859.81 | 502.00 | 722,474,432 | 1,604,699 |
| 21. | STC | 3,540.00 | 2,259.00 | 48,831.88 | 3,300.00 | 166,164,910 | 58,084 |
| 22. | BBC | 1,712.00 | 1,500.00 | 13,327.84 | 1,666.00 | 12,940,415 | 8,103 |
| 23. | NUBL | 1,113.00 | 870.00 | 31,800.55 | 971.00 | 299,902,404 | 307,003 |
| 24. | CBBL | 1,209.00 | 835.00 | 87,845.01 | 1,118.00 | 1,250,878,102 | 1,163,788 |
| 25. | DDBL | 965.00 | 720.00 | 31,653.54 | 869.00 | 598,874,036 | 692,851 |
| 26. | SANIMA | 409.00 | 287.00 | 26,454.90 | 340.00 | 761,516,109 | 2,182,343 |
| 27. | NICL | 596.00 | 297.00 | 22,197.29 | 563.00 | 1,418,896,970 | 2,753,252 |
| 28. | RBCL | 13,059.00 | 8,300.00 | 52,965.85 | 11,695.00 | 219,670,630 | 20,274 |
| 29. | NLICL | 829.00 | 475.00 | 30,642.57 | 775.00 | 1,368,558,128 | 1,858,299 |
| 30. | HGI | 550.00 | 290.00 | 16,823.42 | 509.00 | 649,130,105 | 1,374,064 |
| 31. | UIC | 490.00 | 273.00 | 17,530.15 | 427.00 | 1,049,308,666 | 2,547,778 |
| 32. | EIC | 612.00 | 329.00 | 18,385.58 | 536.00 | 942,987,649 | 1,928,523 |
| 33. | PIC | 849.00 | 444.00 | 16,183.03 | 783.00 | 1,166,606,236 | 1,605,388 |
| 34. | NIL | 854.00 | 416.00 | 30,543.68 | 815.00 | 3,077,167,348 | 4,203,057 |
| 35. | PRIN | 642.00 | 310.00 | 22,169.34 | 610.00 | 1,248,768,217 | 2,261,637 |
| 36. | SIC | 998.00 | 563.00 | 21,832.96 | 913.00 | 564,665,104 | 670,030 |
| 37. | IGI | 606.00 | 341.00 | 15,428.48 | 549.00 | 299,758,183 | 582,804 |
| 38. | NLIC | 1,476.00 | 906.00 | 45,895.31 | 1,379.00 | 5,269,717,713 | 3,941,964 |
| 39. | LICN | 1,599.00 | 1,010.00 | 45,937.47 | 1,490.00 | 950,958,654 | 652,355 |
| 40. | PICL | 590.00 | 380.00 | 13,708.56 | 543.00 | 279,631,688 | 530,187 |
| 41. | LGIL | 590.00 | 317.00 | 15,762.06 | 544.00 | 618,044,741 | 1,231,872 |
| 42. | SICL | 1,415.00 | 725.00 | 32,820.44 | 1,335.00 | 2,526,552,652 | 1,984,812 |
| 43. | NFS | 214.00 | 121.00 | 3,858.45 | 197.00 | 46,175,923 | 255,758 |
| 44. | NLO | 190.00 | 190.00 | 190.00 | 190.00 | 15,200 | 80 |
| 45. | GUFL | 153.00 | 105.00 | 5,425.07 | 140.00 | 44,997,992 | 356,974 |
| 46. | CIT | 3,700.00 | 1,750.00 | 522,124.37 | 3,420.00 | 2,204,781,086 | 750,922 |
| 47. | BNT | 6,777.00 | 5,847.00 | 23,244.91 | 6,557.00 | 20,819,240 | 3,255 |
| 48. | UNL | 20,360.00 | 17,884.00 | 63,648.18 | 19,800.00 | 22,104,140 | 1,159 |
| 49. | BFC | 132.00 | 85.00 | 4,210.03 | 118.00 | 53,369,457 | 500,843 |
| 50. | SRS | 338.00 | 271.00 | 16,917.08 | 0.00 | 847,230 | 2,870 |
| 51. | GFCL | 196.00 | 132.00 | 8,353.45 | 176.00 | 41,891,627 | 260,489 |
| 52. | HDL | 1,900.00 | 1,140.00 | 47,817.20 | 1,800.00 | 2,535,387,143 | 1,491,614 |
| 53. | PFL | 178.00 | 139.00 | 4,222.05 | 157.00 | 41,686,747 | 269,118 |
| 54. | NMB | 499.00 | 321.00 | 31,016.13 | 416.00 | 3,088,659,842 | 7,364,428 |
| 55. | UFL | 242.00 | 161.00 | 5,397.83 | 235.00 | 38,412,076 | 185,420 |
| 56. | SIFC | 195.00 | 140.00 | 5,456.07 | 167.00 | 37,499,522 | 229,127 |
| 57. | CFCL | 155.00 | 116.00 | 6,179.92 | 137.00 | 38,444,439 | 294,342 |
| 58. | JFL | 204.00 | 153.00 | 5,432.22 | 184.00 | 49,753,652 | 282,738 |
| 59. | PRVU | 276.00 | 195.00 | 21,259.27 | 233.00 | 926,676,101 | 3,939,448 |
| 60. | SFCL | 160.00 | 96.00 | 1,907.47 | 123.00 | 59,543,560 | 465,597 |
| 61. | GMFIL | 168.00 | 110.00 | 6,610.52 | 154.00 | 42,223,865 | 292,935 |
| 62. | SWBBL | 1,325.00 | 1,054.00 | 47,906.69 | 1,252.00 | 413,323,977 | 340,254 |
| 63. | ICFC | 209.00 | 161.00 | 11,697.11 | 185.00 | 78,881,058 | 430,661 |
| 64. | EDBL | 346.00 | 285.00 | 8,317.96 | 305.00 | 72,552,264 | 236,062 |
| 65. | EBLCP | 708.00 | 622.00 | 26,014.94 | 0.00 | 16,639,893 | 25,700 |
| 66. | SIL | 820.00 | 418.00 | 26,396.85 | 747.00 | 820,120,191 | 1,187,740 |
| 67. | MBLPO | 148.00 | 148.00 | 120.00 | 0.00 | 3,909,360 | 32,578 |
| 68. | KBLPO | 113.00 | 103.00 | 7,060,532.94 | 0.00 | 114,525,929 | 1,059,177 |
| 69. | SFCLP | 100.00 | 100.00 | 450,000.00 | 0.00 | 450,000 | 4,500 |
| 70. | NTC | 758.00 | 576.00 | 28,293.54 | 702.00 | 557,335,295 | 822,689 |
| 71. | NICAP | 245.00 | 245.00 | 456,446.67 | 0.00 | 5,313,560 | 21,688 |
| 72. | DBBL | 153.00 | 147.00 | 10,080.60 | 0.00 | 50,403 | 339 |
| 73. | NCCBPO | 118.00 | 116.00 | 2,479,983.00 | 0.00 | 10,909,992 | 93,362 |
| 74. | PROFL | 125.00 | 100.00 | 16,442.16 | 108.00 | 39,715,343 | 374,488 |
| 75. | BFCPO | 100.00 | 100.00 | 474,480.36 | 0.00 | 5,377,100 | 53,771 |
| 76. | GBIME | 289.00 | 211.00 | 17,122.96 | 269.00 | 1,597,295,066 | 6,210,849 |
| 77. | CZBIL | 224.00 | 164.00 | 11,190.49 | 204.00 | 473,354,417 | 2,390,609 |
| 78. | UFLPO | 107.00 | 107.00 | 107.00 | 0.00 | 2,199,064 | 20,552 |
| 79. | PROFLP | 101.00 | 101.00 | 30,118.20 | 0.00 | 47,819,359 | 473,459 |
| 80. | PCBL | 316.00 | 221.00 | 19,372.56 | 288.00 | 1,165,381,114 | 4,211,398 |
| 81. | LBBL | 218.00 | 167.00 | 11,684.71 | 187.00 | 227,486,181 | 1,210,659 |
| 82. | SRBL | 276.00 | 201.00 | 16,754.99 | 240.00 | 407,036,246 | 1,715,137 |
| 83. | AHPC | 186.00 | 91.00 | 10,305.96 | 164.00 | 462,685,504 | 3,516,266 |
| 84. | MDB | 399.00 | 301.00 | 12,850.51 | 370.00 | 116,519,304 | 341,463 |
| 85. | NBBPO | 116.00 | 116.00 | 116.00 | 0.00 | 36,569,464 | 315,254 |
| 86. | ALICL | 788.00 | 431.00 | 32,474.63 | 737.00 | 1,459,504,224 | 2,118,612 |
| 87. | NMBPO | 250.00 | 205.00 | 852,966.67 | 0.00 | 93,263,280 | 375,300 |
| 88. | PLIC | 704.00 | 450.00 | 24,112.98 | 664.00 | 1,111,833,906 | 1,798,699 |
| 89. | NLBBL | 838.00 | 603.00 | 22,343.43 | 761.00 | 222,009,133 | 297,510 |
| 90. | ADBL | 475.00 | 313.00 | 18,997.51 | 434.00 | 957,241,176 | 2,274,720 |
| 91. | MLBL | 213.00 | 174.00 | 11,654.04 | 200.00 | 153,669,466 | 787,347 |
| 92. | SLICL | 655.00 | 335.00 | 30,259.86 | 615.00 | 1,814,597,961 | 3,352,040 |
| 93. | GBBL | 265.00 | 188.00 | 14,201.46 | 245.00 | 357,310,856 | 1,498,807 |
| 94. | JBBL | 206.00 | 154.00 | 10,115.92 | 175.00 | 245,148,497 | 1,401,515 |
| 95. | KRBL | 120.00 | 96.00 | 5,182.04 | 111.00 | 25,876,930 | 243,270 |
| 96. | GLICL | 679.00 | 346.00 | 14,286.82 | 629.00 | 623,085,728 | 1,123,628 |
| 97. | SBLPO | 190.00 | 190.00 | 8,090,437.50 | 0.00 | 37,041,260 | 194,954 |
| 98. | CORBL | 157.00 | 110.00 | 2,241.36 | 140.00 | 12,863,132 | 100,132 |
| 99. | KSBBL | 176.00 | 136.00 | 13,383.83 | 150.00 | 128,897,217 | 871,943 |
| 100. | NIBPO | 417.00 | 306.00 | 45,050.76 | 359.00 | 354,962,521 | 956,995 |
| 101. | MPFL | 134.00 | 102.00 | 1,742.43 | 124.00 | 32,042,505 | 280,400 |
| 102. | SADBL | 163.00 | 137.00 | 12,929.20 | 149.00 | 99,069,661 | 671,126 |
| 103. | SHINE | 269.00 | 205.00 | 17,940.31 | 244.00 | 284,280,274 | 1,193,686 |
| 104. | MNBBL | 365.00 | 268.00 | 16,984.76 | 328.00 | 488,054,762 | 1,490,015 |
| 105. | FMDBL | 640.00 | 381.00 | 18,532.85 | 580.00 | 957,047,857 | 1,705,517 |
| 106. | CZBILP | 150.00 | 150.00 | 2,175,075.00 | 0.00 | 5,764,800 | 38,432 |
| 107. | GBIMEP | 154.00 | 148.00 | 1,322,862.91 | 150.00 | 128,642,662 | 858,404 |
| 108. | MFIL | 354.00 | 219.00 | 26,335.35 | 308.00 | 384,456,703 | 1,315,490 |
| 109. | NBL | 339.00 | 214.00 | 22,062.27 | 326.00 | 2,771,983,451 | 9,530,360 |
| 110. | CBL | 165.00 | 125.00 | 14,678.12 | 156.00 | 572,218,120 | 3,850,695 |
| 111. | PCBLP | 152.00 | 140.00 | 2,004,101.33 | 152.00 | 65,147,680 | 445,532 |
| 112. | SLBBL | 1,012.00 | 722.00 | 25,371.45 | 865.00 | 395,919,456 | 453,826 |
| 113. | NLG | 819.00 | 515.00 | 19,989.41 | 739.00 | 345,782,418 | 491,104 |
| 114. | SINDU | 142.00 | 120.00 | 5,066.70 | 133.00 | 24,176,033 | 186,159 |
| 115. | MEGA | 269.00 | 182.00 | 14,744.43 | 224.00 | 951,168,187 | 4,223,572 |
| 116. | SKBBL | 1,450.00 | 890.00 | 68,489.83 | 1,375.00 | 1,105,433,977 | 854,967 |
| 117. | RMDC | 915.00 | 527.00 | 22,459.02 | 843.00 | 627,457,504 | 794,174 |
| 118. | JBBLPO | 113.00 | 111.00 | 1,209,071.50 | 0.00 | 9,179,272 | 82,552 |
| 119. | SLICLP | 153.00 | 153.00 | 765,153.00 | 0.00 | 765,153 | 5,001 |
| 120. | NLICLP | 323.00 | 323.00 | 2,745,500.00 | 0.00 | 2,745,500 | 8,500 |
| 121. | GBLBS | 582.00 | 343.00 | 20,104.43 | 537.00 | 627,492,285 | 1,212,403 |
| 122. | RLFL | 166.00 | 118.00 | 8,777.10 | 147.00 | 63,799,531 | 462,770 |
| 123. | NLICP | 775.00 | 500.00 | 683.33 | 775.00 | 29,375,000 | 45,000 |
| 124. | SHPC | 309.00 | 184.00 | 11,972.72 | 290.00 | 787,889,245 | 2,997,929 |
| 125. | KMCDB | 910.00 | 666.00 | 8,146.71 | 750.00 | 221,112,930 | 282,964 |
| 126. | ALICLP | 391.00 | 260.00 | 2,166,927.33 | 0.00 | 86,880,216 | 230,576 |
| 127. | MLBBL | 893.00 | 595.00 | 10,196.36 | 760.00 | 68,811,068 | 89,475 |
| 128. | CCBL | 207.00 | 136.00 | 11,051.28 | 180.00 | 470,230,466 | 2,655,532 |
| 129. | MDBPO | 185.00 | 182.00 | 184.00 | 0.00 | 5,190,342 | 28,152 |
| 130. | RHPC | 150.00 | 76.00 | 3,896.37 | 134.00 | 177,421,892 | 1,602,626 |
| 131. | LLBS | 1,269.00 | 892.00 | 21,244.87 | 1,124.00 | 124,980,761 | 110,314 |
| 132. | MLBLPO | 110.00 | 107.00 | 1,317,468.50 | 0.00 | 3,566,586 | 32,661 |
| 133. | GBBLPO | 115.00 | 115.00 | 2,874,075.07 | 0.00 | 32,593,990 | 283,426 |
| 134. | LBBLPO | 106.00 | 106.00 | 106.00 | 0.00 | 4,192,618 | 39,553 |
| 135. | PRVUPO | 132.00 | 124.00 | 31,267,787.15 | 0.00 | 645,835,868 | 5,139,525 |
| 136. | RBCLPO | 11,424.00 | 6,780.00 | 56,562.15 | 9,996.00 | 275,799,558 | 29,189 |
| 137. | IGIPO | 316.00 | 316.00 | 316.00 | 316.00 | 6,320,000 | 20,000 |
| 138. | NIBSF1 | 11.11 | 8.81 | 7,905.86 | 9.21 | 25,040,775 | 2,533,092 |
| 139. | MNBBLP | 185.00 | 170.00 | 179.00 | 0.00 | 9,977,440 | 55,464 |
| 140. | PICLPO | 255.00 | 255.00 | 255.00 | 0.00 | 10,200,000 | 40,000 |
| 141. | RLFLPO | 109.00 | 109.00 | 1,095,886.00 | 0.00 | 1,095,886 | 10,054 |
| 142. | CBLPO | 100.00 | 100.00 | 100.00 | 0.00 | 6,469,400 | 64,694 |
| 143. | CCBLPO | 114.00 | 112.00 | 113.50 | 0.00 | 38,590,626 | 343,350 |
| 144. | MEGAPO | 100.00 | 100.00 | 1,380,971.43 | 0.00 | 14,826,700 | 148,267 |
| 145. | RMDCPO | 327.00 | 327.00 | 4,199,215.48 | 0.00 | 37,436,032 | 102,355 |
| 146. | KSBBLP | 104.00 | 104.00 | 104.00 | 0.00 | 2,860,000 | 27,500 |
| 147. | MMFDB | 1,056.00 | 632.00 | 911.44 | 921.00 | 92,127,952 | 97,592 |
| 148. | BARUN | 149.00 | 79.00 | 2,356.93 | 135.00 | 72,502,418 | 600,671 |
| 149. | VLBS | 1,122.00 | 832.00 | 17,733.02 | 926.00 | 91,775,588 | 97,077 |
| 150. | MSMBS | 790.00 | 618.00 | 6,534.61 | 704.00 | 32,579,314 | 45,859 |
| 151. | CLBSL | 1,022.00 | 557.00 | 12,805.64 | 715.00 | 103,319,189 | 144,730 |
| 152. | NLBSL | 1,421.00 | 683.00 | 1,017.35 | 1,080.00 | 55,262,720 | 45,442 |
| 153. | JSLBB | 1,778.00 | 1,315.00 | 22,718.40 | 1,357.00 | 110,169,547 | 74,079 |
| 154. | API | 175.00 | 103.00 | 7,708.26 | 156.00 | 437,822,508 | 3,235,082 |
| 155. | CBBLPO | 470.00 | 470.00 | 749,415.00 | 0.00 | 8,257,900 | 17,570 |
| 156. | LGILPO | 266.00 | 256.00 | 258.55 | 0.00 | 35,039,298 | 134,638 |
| 157. | NMBMF | 861.00 | 658.00 | 22,783.81 | 838.00 | 248,106,959 | 315,383 |
| 158. | GILB | 1,408.00 | 1,029.00 | 32,605.56 | 1,209.00 | 218,488,066 | 178,604 |
| 159. | WOMI | 1,102.00 | 845.00 | 13,987.10 | 0.00 | 135,082,759 | 145,312 |
| 160. | SADBLP | 114.00 | 114.00 | 249,318.00 | 0.00 | 249,318 | 2,187 |
| 161. | MMFDBP | 403.00 | 403.00 | 403.00 | 0.00 | 10,079,030 | 25,010 |
| 162. | WOMIPO | 497.00 | 497.00 | 497.00 | 0.00 | 10,858,456 | 21,848 |
| 163. | SLBBLP | 450.00 | 262.00 | 4,017,633.33 | 450.00 | 19,702,000 | 63,000 |
| 164. | FMDBLP | 275.00 | 275.00 | 137,500.00 | 0.00 | 137,500 | 500 |
| 165. | GIMES1 | 9.32 | 8.00 | 11,084.84 | 9.27 | 13,248,981 | 1,510,672 |
| 166. | MERO | 805.00 | 505.00 | 15,022.58 | 767.00 | 443,736,831 | 638,533 |
| 167. | HIDCL | 183.00 | 116.00 | 6,116.30 | 158.00 | 326,884,878 | 2,212,513 |
| 168. | NGPL | 180.00 | 98.00 | 3,928.37 | 158.00 | 121,673,348 | 842,107 |
| 169. | GRDBL | 139.00 | 106.00 | 3,597.88 | 121.00 | 30,741,819 | 262,608 |
| 170. | GRDBLP | 100.00 | 100.00 | 316,733.33 | 0.00 | 7,600,000 | 76,000 |
| 171. | NMFBS | 1,820.00 | 1,350.00 | 15,793.74 | 1,512.00 | 119,614,081 | 76,100 |
| 172. | RSDC | 622.00 | 393.00 | 11,746.55 | 563.00 | 343,863,013 | 638,811 |
| 173. | SLBS | 1,167.00 | 559.00 | 9,949.27 | 951.00 | 96,917,324 | 99,694 |
| 174. | KKHC | 93.00 | 44.00 | 512.10 | 80.00 | 6,636,705 | 101,974 |
| 175. | NMBHF1 | 10.44 | 8.24 | 7,059.38 | 9.94 | 43,302,645 | 4,370,930 |
| 176. | NEF | 9.54 | 7.55 | 4,685.67 | 8.69 | 25,522,710 | 2,829,522 |
| 177. | DHPL | 86.00 | 45.50 | 800.43 | 76.00 | 16,091,657 | 246,858 |
| 178. | NIBLPF | 8.96 | 7.36 | 3,849.61 | 8.77 | 9,685,825 | 1,158,348 |
| 179. | AKPL | 211.00 | 100.00 | 10,827.95 | 190.00 | 949,630,209 | 6,032,545 |
| 180. | FOWAD | 1,750.00 | 1,300.00 | 26,966.92 | 1,580.00 | 236,713,635 | 152,686 |
| 181. | SPDL | 199.00 | 89.00 | 2,155.25 | 180.00 | 207,022,738 | 1,498,503 |
| 182. | UMHL | 154.00 | 96.00 | 3,628.32 | 127.00 | 49,597,476 | 410,278 |
| 183. | SMATA | 660.00 | 660.00 | 6,600.00 | 0.00 | 6,600 | 10 |
| 184. | SDESI | 1,003.00 | 731.00 | 22,873.63 | 0.00 | 56,126,549 | 64,402 |
| 185. | LEMF | 9.10 | 7.50 | 5,788.67 | 8.65 | 10,978,075 | 1,280,605 |
| 186. | CHL | 145.00 | 77.00 | 1,731.78 | 119.00 | 30,669,152 | 285,512 |
| 187. | HPPL | 204.00 | 120.00 | 2,246.49 | 185.00 | 54,643,154 | 336,872 |
| 188. | NHDL | 218.00 | 111.00 | 1,216.82 | 192.00 | 10,882,927 | 68,080 |
| 189. | SEF | 10.18 | 8.33 | 5,731.44 | 9.01 | 34,292,746 | 3,617,320 |
| 190. | SMB | 977.00 | 769.00 | 5,321.53 | 848.00 | 24,741,638 | 28,531 |
| 191. | SAEF | 10.40 | 8.10 | 3,961.94 | 10.33 | 27,935,399 | 2,817,429 |
| 192. | USLB | 1,327.00 | 646.00 | 1,061.79 | 1,084.00 | 72,883,474 | 63,231 |
| 193. | RADHI | 289.00 | 160.00 | 1,981.29 | 252.00 | 37,910,430 | 174,141 |
| 194. | NICGF | 11.24 | 9.00 | 5,504.84 | 9.38 | 46,806,882 | 4,426,634 |
| 195. | CMF1 | 11.77 | 8.82 | 5,782.98 | 11.18 | 26,485,080 | 2,518,370 |
| 196. | NSEWA | 905.00 | 520.00 | 5,019.81 | 716.00 | 30,926,899 | 42,988 |
| 197. | RRHP | 153.00 | 87.00 | 377.22 | 131.00 | 19,977,100 | 166,983 |
| 198. | NADEP | 782.00 | 480.00 | 10,666.52 | 750.00 | 246,018,681 | 369,165 |
| 199. | PMHPL | 122.00 | 69.00 | 304.19 | 113.00 | 18,730,475 | 189,148 |
| 200. | KPCL | 165.00 | 99.00 | 722.02 | 141.00 | 48,012,877 | 386,105 |
| 201. | AKJCL | 99.00 | 46.40 | 284.56 | 81.00 | 14,407,007 | 210,998 |
| 202. | JOSHI | 115.00 | 45.28 | 380.80 | 96.00 | 21,790,751 | 262,728 |
| 203. | ACLBSL | 813.00 | 450.00 | 703.20 | 734.00 | 174,059,412 | 238,637 |
| 204. | UPPER | 298.00 | 194.00 | 9,502.38 | 270.00 | 679,646,361 | 2,725,946 |
| 205. | SLBSL | 980.00 | 699.00 | 7,909.18 | 797.00 | 48,245,678 | 57,910 |
| 206. | GHL | 105.00 | 49.00 | 375.19 | 86.00 | 9,927,747 | 131,405 |
| 207. | ALBSL | 995.00 | 536.00 | 6,724.52 | 868.00 | 239,740,658 | 297,109 |
| 208. | SHIVM | 781.00 | 414.00 | 34,911.61 | 723.00 | 2,255,968,332 | 3,377,751 |
| 209. | UPCL | 128.00 | 66.00 | 2,078.12 | 107.00 | 200,548,959 | 2,031,267 |
| 210. | MHNL | 126.00 | 76.00 | 1,940.56 | 103.00 | 21,219,930 | 225,612 |
| 211. | SPARS | 1,055.00 | 667.00 | 8,551.52 | 948.00 | 67,064,259 | 75,023 |
| 212. | PPCL | 172.00 | 98.00 | 2,289.01 | 145.00 | 45,654,436 | 336,390 |
| 213. | GMFBS | 888.00 | 703.00 | 5,848.66 | 825.00 | 47,122,332 | 58,285 |
| 214. | HURJA | 141.00 | 85.00 | 989.04 | 121.00 | 23,346,768 | 209,271 |
| 215. | GLBSL | 1,029.00 | 575.00 | 6,746.51 | 764.00 | 62,721,705 | 76,593 |
| 216. | SAND2085 | 1,060.00 | 950.00 | 7,220.81 | 1,005.00 | 4,338,460 | 4,290 |
| 217. | SMFBS | 1,056.00 | 839.00 | 9,103.09 | 978.00 | 36,772,964 | 38,386 |
| 218. | UNHPL | 112.00 | 48.02 | 1,363.65 | 86.00 | 34,706,305 | 446,228 |
| 219. | ILBS | 897.00 | 590.00 | 7,994.12 | 825.00 | 157,633,581 | 201,778 |
| 220. | NBF2 | 10.39 | 8.37 | 1,257.88 | 8.81 | 18,378,194 | 1,938,210 |
| 221. | GBILD80/81 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00 | 3,769,500 | 3,590 |
| 222. | RHPL | 196.00 | 136.00 | 2,951.69 | 182.00 | 267,460,639 | 1,598,586 |
| 223. | SJCL | 190.00 | 125.00 | 1,813.54 | 165.00 | 140,087,364 | 934,929 |
| 224. | SABSL | 909.00 | 655.00 | 7,118.32 | 870.00 | 121,828,116 | 150,985 |
| 225. | NIBD2082 | 1,031.00 | 1,000.00 | 1,018.79 | 0.00 | 634,100 | 625 |
| 226. | GGBSL | 1,019.00 | 653.00 | 5,738.54 | 820.00 | 27,402,143 | 33,042 |
| 227. | TMDBL | 193.00 | 156.00 | 8,822.01 | 176.00 | 85,031,555 | 493,556 |
| 228. | TMDBLP | 100.00 | 100.00 | 100.00 | 0.00 | 6,343,400 | 63,434 |
| 229. | SAPDBL | 153.00 | 102.00 | 5,038.65 | 139.00 | 33,324,126 | 259,332 |
| 230. | NICBF | 10.38 | 8.50 | 867.53 | 8.82 | 3,169,750 | 325,450 |
| 231. | NMB50 | 10.00 | 9.05 | 291.97 | 9.25 | 4,123,158 | 442,580 |
| 232. | NICD83/84 | 1,050.00 | 1,000.00 | 1,022.55 | 1,020.00 | 5,686,775 | 5,430 |
| 233. | NICAD8283 | 1,097.00 | 990.00 | 8,823.06 | 1,066.00 | 11,346,384 | 10,753 |
| 234. | SBLD2082 | 1,037.00 | 978.00 | 6,833.08 | 1,025.00 | 1,281,635 | 1,260 |
| 235. | SFMF | 10.00 | 9.00 | 38.45 | 9.58 | 1,276,023 | 134,760 |
| 236. | SRBLD83 | 1,050.00 | 1,000.00 | 7,878.37 | 0.00 | 4,907,210 | 4,762 |
| 237. | HDHPC | 118.00 | 81.00 | 5,229.82 | 94.00 | 134,795,362 | 1,338,391 |
| 238. | NRIC | 942.00 | 315.00 | 10,902.09 | 862.00 | 9,707,732,575 | 14,629,933 |
| 239. | KBLD86 | 1,050.00 | 1,030.00 | 1,040.00 | 1,030.00 | 2,228,750 | 2,125 |
| 240. | NICLBSL | 855.00 | 331.00 | 2,636.41 | 0.00 | 796,595,681 | 1,004,354 |
| 241. | SBIBD86 | 1,050.00 | 1,000.00 | 1,027.27 | 0.00 | 1,160,020 | 1,110 |
| 242. | AIL | 580.00 | 291.00 | 496.20 | 514.00 | 700,332,290 | 1,383,234 |
| 243. | SDLBSL | 927.00 | 390.00 | 776.28 | 840.00 | 158,617,658 | 185,252 |
| 244. | NRN | 590.00 | 306.00 | 410.74 | 360.00 | 458,381,475 | 1,120,335 |
| 245. | RLI | 726.00 | 322.00 | 528.91 | 630.00 | 444,135,232 | 674,051 |
| 246. | LUK | 10.00 | 8.48 | 9.15 | 9.13 | 1,077,653 | 117,330 |
| 247. | LEC | 330.00 | 219.00 | 261.06 | 219.00 | 48,790,000 | 169,338 |
| Symbol | Turnover | LTP | |
| As of 2020-09-23 14:09:59 | |||
| SICL | 88,629,372.00 | 1,335.00 | |
| NBL | 77,692,529.00 | 324.00 | |
| NRIC | 71,654,551.00 | 863.00 | |
| KBL | 32,231,454.00 | 203.00 | |
| RLI | 31,871,590.00 | 633.00 | |
| AHPC | 28,779,934.00 | 168.00 | |
| NLIC | 28,413,796.00 | 1,382.00 | |
| NIL | 27,751,113.00 | 819.00 | |
| AKPL | 25,827,868.00 | 197.00 | |
| LEC | 23,426,527.00 | 218.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-09-23 14:09:59 | |||
| NGPL | 168.00 | 6.32911 | |
| NRN | 382.00 | 6.11111 | |
| MHNL | 109.00 | 5.82524 | |
| SIFC | 176.00 | 5.38922 | |
| CHL | 124.00 | 4.20168 | |
| UMHL | 132.00 | 3.93701 | |
| API | 162.00 | 3.84615 | |
| NHPC | 82.00 | 3.79747 | |
| PROFL | 112.00 | 3.7037 | |
| AKPL | 197.00 | 3.68421 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-09-23 14:09:59 | |||
| PMHPL | 107.00 | -5.30973 | |
| GUFL | 136.00 | -2.85714 | |
| DHPL | 74.00 | -2.63158 | |
| NHDL | 187.00 | -2.60417 | |
| SHL | 180.00 | -2.17391 | |
| TRH | 246.00 | -1.99203 | |
| ALBSL | 852.00 | -1.84332 | |
| GGBSL | 805.00 | -1.82927 | |
| KRBL | 109.00 | -1.8018 | |
| NICD83/84 | 1,003.00 | -1.66667 | |
| View All | |||