As of 2020-07-02    15:00:00   
ADBL 350.00 ( 9682 ) ( -30 )    AHPC 98.00 ( 20 ) ( 1 )    AKPL 121.00 ( 2000 ) ( -4 )    ALBSL 566.00 ( 615 ) ( 6 )    ALICL 539.00 ( 6942 ) ( -52 )    API 117.00 ( 520 ) ( -2 )    BFC 86.00 ( 490 ) ( -1 )    BOKL 214.00 ( 4915 ) ( -15 )    BPCL 357.00 ( 2066 ) ( -8 )    CBBL 980.00 ( 470 ) ( -41 )    CBL 131.00 ( 12447 ) ( -6 )    CCBL 161.00 ( 3653 ) ( -7 )    CHCL 358.00 ( 2064 ) ( -15 )    CIT 2,385.00 ( 6595 ) ( -119 )    CLBSL 590.00 ( 2819 ) ( 0 )    CZBIL 186.00 ( 6611 ) ( -12 )    DDBL 794.00 ( 1530 ) ( -11 )    EBL 631.00 ( 9420 ) ( -37 )    EDBL 310.00 ( 1020 ) ( -4 )    EIC 378.00 ( 4236 ) ( -12 )    FMDBL 441.00 ( 3358 ) ( -18 )    FOWAD 1,422.00 ( 600 ) ( -41 )    GBBL 208.00 ( 6044 ) ( -12 )    GBIME 239.00 ( 34465 ) ( -24 )    GBLBS 415.00 ( 7885 ) ( -13 )    GFCL 153.00 ( 1972 ) ( 5 )    GGBSL 666.00 ( 10 ) ( 1 )    GILB 1,235.00 ( 165 ) ( 11 )    GLBSL 620.00 ( 227 ) ( -11 )    GLICL 454.00 ( 8840 ) ( 0 )    GMFIL 111.00 ( 715 ) ( 1 )    GRDBL 112.00 ( 100 ) ( 2 )    GUFL 109.00 ( 630 ) ( 4 )    HBL 518.00 ( 2588 ) ( -19 )    HDL 1,429.00 ( 20980 ) ( -146 )    HGI 334.00 ( 2290 ) ( -23 )    HIDCL 120.00 ( 2533 ) ( -10 )    ICFC 166.00 ( 2629 ) ( 3 )    IGI 383.00 ( 253 ) ( -7 )    ILBS 638.00 ( 282 ) ( -22 )    JBBL 169.00 ( 662 ) ( -10 )    JFL 165.00 ( 100 ) ( 0 )    JSLBB 1,422.00 ( 799 ) ( -1 )    KBL 182.00 ( 8160 ) ( -9 )    KMCDB 727.00 ( 250 ) ( -14 )    KPCL 106.00 ( 40 ) ( 2 )    KRBL 99.00 ( 1490 ) ( 1 )    KSBBL 144.00 ( 677 ) ( -1 )    LBBL 180.00 ( 2379 ) ( -6 )    LBL 195.00 ( 8955 ) ( -8 )    LGIL 375.00 ( 2086 ) ( -25 )    LICN 1,181.00 ( 790 ) ( -119 )    LLBS 942.00 ( 100 ) ( 6 )    MBL 213.00 ( 4309 ) ( -17 )    MDB 342.00 ( 288 ) ( 10 )    MEGA 203.00 ( 15158 ) ( -16 )    MERO 569.00 ( 2815 ) ( -19 )    MFIL 258.00 ( 2350 ) ( -4 )    MLBBL 628.00 ( 144 ) ( 12 )    MLBL 188.00 ( 705 ) ( -5 )    MNBBL 302.00 ( 14907 ) ( -18 )    NABIL 720.00 ( 14482 ) ( -50 )    NADEP 550.00 ( 600 ) ( -11 )    NBB 189.00 ( 9427 ) ( -16 )    NBL 238.00 ( 34367 ) ( -22 )    NCCB 178.00 ( 9658 ) ( -15 )    NEF 8.05 ( 100 ) ( 0.15 )    NGPL 107.00 ( 511 ) ( 2 )    NHDL 113.00 ( 210 ) ( -2 )    NHPC 49.00 ( 3920 ) ( -1 )    NIB 440.00 ( 29727 ) ( -25 )    NIBPO 355.00 ( 10555 ) ( -16 )    NICA 482.00 ( 30100 ) ( -43 )    NICL 362.00 ( 3578 ) ( -21 )    NIL 518.00 ( 3910 ) ( -40 )    NLBBL 660.00 ( 950 ) ( 10 )    NLG 569.00 ( 3152 ) ( 11 )    NLIC 1,155.00 ( 33110 ) ( -105 )    NLICL 594.00 ( 7725 ) ( -35 )    NMB 370.00 ( 34097 ) ( -29 )    NMBMF 711.00 ( 260 ) ( -29 )    NMFBS 1,489.00 ( 50 ) ( -30 )    NRIC 390.00 ( 110303 ) ( 12 )    NTC 602.00 ( 1750 ) ( -22 )    NUBL 925.00 ( 830 ) ( -2 )    OHL 275.00 ( 1314 ) ( -21 )    PCBL 234.00 ( 15013 ) ( -20 )    PFL 147.00 ( 468 ) ( 2 )    PIC 540.00 ( 2153 ) ( 10 )    PICL 402.00 ( 1461 ) ( -16 )    PLIC 548.00 ( 4260 ) ( -17 )    PMHPL 71.00 ( 10 ) ( -1 )    PPCL 102.00 ( 1050 ) ( -2 )    PRIN 377.00 ( 4320 ) ( -3 )    PRVU 218.00 ( 16280 ) ( -24 )    RBCL 8,913.00 ( 30 ) ( 0 )    RBCLPO 7,350.00 ( 279 ) ( -133 )    RHPC 79.00 ( 583 ) ( 0 )    RHPL 147.00 ( 5570 ) ( -1 )    RMDC 590.00 ( 850 ) ( -51 )    RRHP 90.00 ( 10 ) ( -1 )    RSDC 439.00 ( 1686 ) ( -17 )    SABSL 693.00 ( 22 ) ( 3 )    SADBL 141.00 ( 1210 ) ( -2 )    SANIMA 320.00 ( 12647 ) ( -21 )    SBI 394.00 ( 5380 ) ( -35 )    SBL 289.00 ( 3890 ) ( -22 )    SCB 615.00 ( 4741 ) ( -31 )    SDESI 794.00 ( 303 ) ( 4 )    SHINE 221.00 ( 1458 ) ( -9 )    SHIVM 536.00 ( 13961 ) ( -47 )    SHL 144.00 ( 1200 ) ( -16 )    SHPC 208.00 ( 1350 ) ( -4 )    SIC 613.00 ( 999 ) ( -2 )    SICL 932.00 ( 4106 ) ( -65 )    SIFC 145.00 ( 1250 ) ( 2 )    SIL 475.00 ( 540 ) ( -11 )    SJCL 135.00 ( 1690 ) ( 1 )    SKBBL 1,143.00 ( 1577 ) ( -47 )    SLBBL 770.00 ( 1113 ) ( -40 )    SLBSL 720.00 ( 290 ) ( 10 )    SLICL 403.00 ( 5340 ) ( -32 )    SMB 826.00 ( 10 ) ( 16 )    SMFBS 937.00 ( 40 ) ( 70 )    SPARS 730.00 ( 110 ) ( 15 )    SPDL 99.00 ( 28 ) ( 1 )    SRBL 216.00 ( 3049 ) ( -19 )    SWBBL 1,152.00 ( 810 ) ( -43 )    TMDBL 161.00 ( 400 ) ( 0 )    TRH 180.00 ( 270 ) ( -6 )    UIC 299.00 ( 10143 ) ( -25 )    UMHL 100.00 ( 31 ) ( 1 )    UNHPL 49.00 ( 50 ) ( -1 )    UPCL 69.00 ( 150 ) ( 1 )    UPPER 226.00 ( 9474 ) ( -14 )    VLBS 980.00 ( 150 ) ( -9 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-07-02
1.NABIL1,000.00594.00118,525.57
720.001,904,978,2342,386,287
2.NIB500.00335.0065,368.86
441.00996,224,5202,417,279
3.SCB850.00505.0073,561.01
590.00885,033,1351,303,953
4.HBL735.00452.0094,765.01
514.00491,539,218839,839
5.SBI583.00353.0095,619.73
388.00613,223,9661,337,234
6.NBB270.00169.0070,522.44
185.00785,633,7613,590,923
7.EBL932.00520.00110,112.94
623.001,318,661,6501,869,730
8.BOKL296.00186.0064,817.79
214.00631,545,0522,572,003
9.NICA680.00413.00142,482.53
485.004,075,955,5067,695,300
10.MBL295.00199.00100,153.86
212.001,056,263,9764,424,387
11.LBL270.00184.0070,155.97
196.00457,728,1971,999,207
12.KBL240.00153.0076,803.09
176.001,157,334,0985,655,763
13.NCCB242.00163.0079,333.75
178.001,213,091,0245,815,544
14.SBL393.00252.00103,159.40
281.00953,561,5652,911,955
15.SHL223.00144.0066,807.86
144.00209,387,9761,067,382
16.TRH335.00177.0085,126.12
177.00192,716,566648,900
17.OHL569.00271.0095,864.06
271.00311,506,987634,912
18.NHPC73.0049.0041,241.82
49.00167,688,0742,785,636
19.BPCL429.00284.0050,325.80
334.00377,070,3031,052,784
20.CHCL483.00330.0088,918.75
358.00474,346,7761,116,407
21.STC3,181.001,880.00148,414.30
2,850.00359,472,633144,351
22.BBC2,289.001,470.00104,578.87
1,612.00106,011,34856,017
23.NUBL1,248.00802.00128,539.11
902.00520,862,065516,837
24.CBBL1,343.00805.00170,100.82
940.001,226,002,5601,163,597
25.DDBL1,100.00720.00113,063.25
791.001,221,987,2001,297,901
26.SANIMA437.00287.00105,536.73
316.001,228,985,6583,377,654
27.GIMES19.507.0622,632.24
9.204,018,016478,847
28.MERO834.00465.0073,230.23
558.00722,608,8821,076,845
29.NICL551.00297.00109,188.49
369.001,636,440,2873,705,184
30.RBCL12,700.008,300.00161,768.64
8,913.00369,854,48335,622
31.NLICL885.00475.00122,026.05
596.001,223,814,1801,789,755
32.HGI503.00281.0066,721.27
335.00528,421,1741,297,945
33.UIC483.00273.0058,244.09
292.00464,230,5941,160,016
34.EIC499.00270.0071,865.86
365.00867,005,6422,138,655
35.PIC759.00410.0070,257.29
535.00871,245,3621,426,642
36.NIL717.00395.00123,882.27
518.001,998,519,1603,557,345
37.PRIN550.00310.0088,174.91
373.00873,857,2471,946,335
38.SIC885.00500.0077,500.08
615.00242,303,038332,071
39.IGI550.00303.0079,473.20
380.00274,133,036625,390
40.NLIC1,510.00906.00154,209.89
1,137.005,619,896,4724,690,689
41.LICN1,755.001,010.00173,552.63
1,229.001,001,227,697712,747
42.PICL765.00373.0072,300.58
402.00364,832,526610,191
43.LGIL604.00317.0083,308.50
380.00653,369,4061,348,031
44.SICL1,370.00725.00141,834.51
923.001,816,905,4751,637,786
45.NFS163.00119.0021,445.24
119.009,867,41771,289
46.NLO187.00187.0043,633.33
187.00654,5003,500
47.GUFL147.00105.0040,436.27
109.0069,904,086532,475
48.CIT3,164.001,750.00678,808.54
2,350.002,064,972,184814,749
49.BNT9,274.006,028.00104,445.11
6,598.0037,220,2175,174
50.UNL23,345.0017,849.00235,194.31
19,584.0020,105,600970
51.BFC116.0084.0031,723.01
86.0049,776,350480,265
52.SRS266.00251.002,585.00
266.0010,34040
53.GFCL177.00127.0035,090.96
153.0042,043,837278,610
54.HDL1,989.001,140.00157,734.00
1,424.003,828,979,9052,645,836
55.PFL178.00129.0026,235.85
145.0056,857,486356,451
56.NMB517.00321.00104,709.04
365.003,278,501,5857,702,056
57.UFL203.00161.0052,765.27
170.0021,736,766119,383
58.SIFC180.00139.0069,982.47
142.0041,835,357258,703
59.CFCL163.00112.0040,556.17
130.0082,818,471588,826
60.JFL201.00158.0033,339.79
162.0030,052,485166,626
61.PRVU292.00195.00104,921.69
218.002,273,332,8908,921,118
62.SFCL115.0097.0021,328.15
97.006,724,60963,655
63.SFFIL241.00193.0046,094.58
210.0013,714,12064,807
64.GMFIL155.00110.00227,114.00
111.0095,211,949700,200
65.SWBBL1,476.00870.00186,706.19
1,152.00709,579,358594,954
66.ICFC224.00149.0072,242.15
163.00123,513,047660,637
67.EDBL442.00292.0079,282.72
310.00143,883,260384,402
68.HIDCL165.00116.0031,354.47
118.00205,085,4841,441,767
69.NGPL158.0098.0024,234.61
109.0087,438,694677,605
70.GRDBL146.00101.0027,263.47
112.0056,222,930445,054
71.NMFBS2,225.001,270.0067,612.45
1,489.00101,392,30660,896
72.RSDC703.00326.0054,897.63
432.00485,987,856966,094
73.KKHC62.0049.001,837.36
54.001,650,61428,996
74.NMBHF110.408.6026,652.21
8.858,718,986915,550
75.NEF9.887.4619,224.75
8.0514,008,7191,634,290
76.DHPL63.0048.0211,370.82
51.0010,342,468193,447
77.NIBLPF9.066.8018,580.20
7.705,968,495745,109
78.AKPL152.00100.0067,201.89
113.00514,632,1454,030,399
79.FOWAD2,000.001,090.00106,521.96
1,400.00520,093,681350,871
80.SPDL123.0088.0013,518.57
98.0028,404,655275,160
81.UMHL126.0098.0011,652.33
100.0019,295,193174,996
82.SMATA949.00495.0060,718.49
660.00221,742,477279,479
83.SDESI1,247.00600.0073,280.30
764.00302,819,226340,532
84.LEMF9.377.1022,369.86
7.856,596,631815,725
85.CHL103.0083.003,282.28
83.001,828,27119,398
86.HPPL177.00120.007,517.41
137.0018,933,041124,775
87.MSLB1,014.00779.0050,818.29
895.0021,652,58223,712
88.NHDL176.00109.007,077.58
113.008,235,76859,830
89.EBLCP724.00566.0014,024.47
664.001,400,7432,143
90.SEF10.158.3331,499.96
8.3321,381,5412,242,440
91.SMB1,164.00572.0029,083.16
810.0058,195,92463,015
92.SAEF10.218.4030,632.03
8.4014,962,3241,582,590
93.RADHI209.00137.005,281.74
185.009,624,35556,810
94.NICGF10.358.7126,138.02
9.0617,227,5891,771,131
95.CMF110.508.8117,230.74
9.005,578,526572,510
96.NSEWA952.00518.0033,359.38
546.0063,291,39387,559
97.RRHP116.0086.003,095.16
90.004,842,29447,623
98.NADEP857.00480.0058,644.28
560.00606,018,276859,795
99.PMHPL110.0071.002,818.79
72.004,484,77849,308
100.KPCL123.0081.004,842.63
104.0024,027,363231,622
101.AKJCL62.0049.002,568.54
49.005,535,44999,377
102.JOSHI74.0051.002,293.22
55.003,707,33558,647
103.UPPER269.00194.0043,609.07
229.00608,931,2102,498,955
104.SIL698.00415.00110,558.64
484.00693,222,7061,208,287
105.SLBSL1,085.00607.0041,020.96
720.0099,847,737118,632
106.GHL85.0060.002,228.25
61.001,206,93815,863
107.ALBSL936.00491.0040,476.18
566.00304,307,236428,159
108.SHIVM738.00414.00133,068.58
532.003,425,827,6815,871,210
109.UPCL91.0066.0012,732.95
70.0040,652,760519,212
110.MHNL107.0077.005,757.79
88.007,701,46381,920
111.SPARS1,096.00565.0044,728.50
735.00130,161,569160,625
112.PPCL154.0098.008,748.27
102.0023,008,210186,003
113.GMFBS1,070.00575.0045,672.95
751.00174,925,462215,642
114.HURJA120.0093.006,288.13
94.0012,433,719116,355
115.GLBSL888.00460.0035,102.57
619.0090,137,438132,912
116.SAND20851,000.00917.0040,780.72
950.001,801,7051,910
117.SMFBS1,384.00812.0036,398.29
937.0078,633,27075,525
118.KBLPO114.00111.0013,661,350.80
111.0091,674,558817,971
119.UNHPL72.0049.005,579.36
49.003,687,22560,633
120.ILBS1,000.00550.0042,634.17
637.00266,886,392334,984
121.NBF210.008.059,917.73
8.212,326,366255,120
122.RHPL188.00136.0023,731.38
145.00301,675,4071,787,777
123.SJCL176.00125.0010,469.61
132.00126,540,963794,124
124.SABSL1,050.00574.0040,624.19
694.00225,898,972276,794
125.GGBSL1,013.00602.0025,591.33
666.0059,166,74769,540
126.TMDBL222.00151.0048,249.57
160.0065,057,682348,323
127.SAPDBL168.00102.0030,052.75
107.0053,521,998377,978
128.NICBF9.668.8526,901.54
9.002,114,271229,150
129.NICAD82831,029.00980.0050,561.19
980.003,141,1353,125
130.SBLD2082978.00959.0029,400.56
978.00242,625250
131.SRBLD831,000.001,000.00100,000.00
1,000.00100,000100
132.HDHPC130.0082.004,155.27
92.00782,7808,480
133.NRIC432.00315.0013,885.66
383.0086,221,908223,619
134.BOKLPO147.00147.002,841,992.00
147.0012,963,83482,962
135.CEFL101.00101.0040,400.00
101.0080,800800
136.NTC790.00576.00101,600.72
591.00531,908,326802,880
137.NICAP250.00250.008,638,750.00
250.008,638,75034,555
138.DBBL155.00139.0083,462.22
155.0073,108,108504,541
139.NCCBPO122.00118.0010,708,465.62
120.00110,163,906920,732
140.PROFL121.0094.0067,930.58
104.0092,542,694828,235
141.GBIME331.00211.0089,067.85
238.002,914,083,1859,946,380
142.CZBIL240.00164.0052,561.87
185.00564,468,2642,759,033
143.PROFLP101.00101.00327,038.00
101.00981,1149,714
144.PCBL352.00221.0094,862.64
229.001,255,797,9794,290,866
145.LBBL227.00167.0068,967.68
171.00395,651,2792,019,220
146.SRBL316.00201.0078,952.38
223.00674,644,1782,607,972
147.AHPC123.0088.0039,875.36
98.00138,284,9651,374,313
148.SBBLPO180.00180.0023,400,000.00
180.0054,000,000300,000
149.MDB475.00250.0070,076.10
330.00232,750,958614,868
150.ALICL720.00375.00120,824.18
540.001,574,977,9892,751,284
151.PLIC728.00369.00109,281.56
530.001,385,282,8742,428,341
152.NLBBL971.00502.00103,355.45
660.00649,405,457851,792
153.ADBL475.00313.0081,353.16
345.00828,974,0862,049,533
154.MLBL255.00175.0067,878.41
183.00247,401,9441,149,115
155.SLICL580.00305.0086,670.03
395.001,721,030,3143,812,024
156.GBBL298.00188.0073,383.55
210.00581,179,8412,365,690
157.JBBL222.00148.0064,129.24
167.00445,566,3712,368,770
158.KRBL130.0097.0029,433.09
99.0040,186,338349,198
159.GLICL1,077.00346.0099,635.84
445.001,536,389,1912,078,169
160.SBLPO190.00190.002,850,000.00
190.002,850,00015,000
161.CORBL145.00111.0028,713.25
116.0016,597,794127,253
162.KSBBL198.00132.0062,500.98
142.00275,342,4671,673,603
163.NIBPO418.00306.00138,422.64
355.00483,658,7801,352,817
164.MPFL162.00106.0022,022.09
119.0024,604,364189,570
165.SADBL194.00137.0062,474.26
140.00203,913,1851,247,921
166.SHINE337.00205.0096,727.26
214.00668,806,5352,330,495
167.MNBBL409.00268.0080,503.70
291.00858,259,7332,562,324
168.FMDBL704.00319.0081,599.86
433.001,187,156,2772,382,087
169.CZBILP150.00150.004,458,900.00
150.008,917,80059,452
170.SMFDB825.00549.0079,019.68
775.0070,506,209100,266
171.KADBL298.00210.0096,978.76
283.0043,217,373165,336
172.GBIMEP173.00151.005,801,566.27
151.00195,541,8291,218,574
173.MFIL334.00133.0097,807.21
256.00633,491,7612,593,271
174.NBL324.00214.00125,859.84
245.002,263,249,8758,014,580
175.CBL167.00125.0083,935.18
129.001,004,656,2106,603,853
176.PCBLP173.00170.006,839,195.33
173.0057,014,144330,688
177.SLBBL1,070.00570.00116,245.54
769.00751,736,359869,489
178.NLG900.00515.0080,589.96
551.00384,890,647516,355
179.SINDU158.00117.0040,377.95
120.0050,747,151372,236
180.MEGA279.00182.0067,349.16
200.001,119,801,0545,070,217
181.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
182.SKBBL1,445.00844.00167,780.74
1,108.00926,996,004831,198
183.RMDC900.00527.00107,105.29
600.00641,588,635894,819
184.JBBLPO113.00113.00626,886.33
113.002,620,80923,193
185.GBLBS663.00325.0090,510.79
422.001,733,581,5523,583,972
186.RLFL157.00109.0044,412.08
130.0074,963,206540,783
187.NLICP502.00500.007,368,547.50
500.0032,224,19064,359
188.SHPC272.00165.0070,954.03
204.00474,645,7842,121,297
189.NNLB852.00520.0065,031.27
834.0073,284,727108,309
190.KMCDB1,188.00677.0030,416.79
713.00170,331,711174,191
191.ALICLP260.00260.007,578,133.33
260.0029,234,400112,440
192.MLBBL944.00480.0066,612.98
616.00120,181,470159,481
193.CCBL210.00136.0058,111.57
160.00793,250,8674,258,651
194.MDBPO136.00136.00544,000.00
136.001,632,00012,000
195.RHPC104.0069.0026,485.71
79.0092,697,6711,103,076
196.NILPO910.00910.00774,900.00
100.00774,9007,749
197.LLBS1,375.00725.0098,761.24
973.00295,015,590277,267
198.MLBLPO125.00118.007,914,118.00
118.0015,828,236128,502
199.LBBLPO113.00113.004,269,846.25
113.0016,966,385150,145
200.PRVUPO156.00134.0031,925,000.00
134.00127,700,0001,000,000
201.RBCLPO11,233.006,780.00199,553.07
7,335.00449,966,21848,513
202.NIBSF110.968.1051,646.98
9.3422,489,5952,259,126
203.MNBBLP172.00172.0015,480,000.00
172.0015,480,00090,000
204.SINDUP111.00111.00342,338.50
111.00684,6777,693
205.CBLPO100.00100.007,763,316.39
100.00208,544,1502,085,413
206.CCBLPO118.00114.002,972,143.19
114.0035,653,550333,593
207.MEGAPO101.00100.001,167,452.44
100.0028,337,158282,633
208.SHINEP177.00177.008,850,000.00
177.008,850,00050,000
209.LVF110.109.0059,929.16
9.6412,850,0691,332,710
210.KSBBLP104.00104.0010,781,836.00
104.0021,563,672207,343
211.BARUN107.0081.0011,738.33
84.0012,492,231129,146
212.VLBS1,325.00679.0078,038.36
980.00245,809,754243,439
213.MSMBS988.00565.0055,937.39
646.00119,648,312153,393
214.CLBSL1,549.00557.0067,130.72
585.00242,915,252220,007
215.JSLBB2,050.001,204.00103,713.72
1,422.00339,758,702214,502
216.API162.00100.0046,148.89
117.00453,716,9303,471,053
217.CBBLPO470.00470.0023,500.00
470.0023,50050
218.NMBMF1,182.00575.0074,796.68
684.00272,725,537316,102
219.GILB1,690.00875.00115,314.67
1,235.00388,743,055300,401
220.WOMI1,377.00626.00105,622.04
859.00751,553,987723,809
221.UICPO237.00237.0069,247.09
237.001,523,4366,428

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-07-02 15:00:00
NRIC 60,682,125.00 383.00
NLIC 60,053,175.00 1,137.00
HDL 38,437,265.00 1,424.00
NICA 21,832,357.00 485.00
CIT 20,200,656.00 2,350.00
NMB 19,690,136.00 365.00
NIB 17,870,479.00 441.00
SHIVM 15,615,842.00 532.00
NABIL 15,291,417.00 720.00
GBIME 13,126,560.00 238.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-07-02 15:00:00
SMFBS 937.00 8.07382
GUFL 109.00 3.80952
GFCL 153.00 3.37838
NRIC 390.00 3.1746
MDB 342.00 3.01205
SPARS 730.00 2.0979
SMB 826.00 1.97531
NLG 569.00 1.97133
MLBBL 628.00 1.94805
KPCL 106.00 1.92308
View All

Top Losers

Symbol LTP % Change
As of 2020-07-02 15:00:00
SHL 144.00 -10
PRVU 218.00 -9.91736
HDL 1,429.00 -9.26984
LICN 1,181.00 -9.15385
GBIME 239.00 -9.12547
ALICL 539.00 -8.79865
NBL 238.00 -8.46154
NLIC 1,155.00 -8.33333
NICA 482.00 -8.19048
SBI 394.00 -8.15851
View All
Terms of Use
Top