Nepal Stock Exchange Ltd.

26 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2022-01-27
1.	NABIL	1,740.00	1,086.00	1,422.14	1,117.00	18,588,382,749	12,896,372
2.	SCB	614.00	434.00	523.21	501.00	1,282,835,527	2,396,375
3.	SBI	442.00	331.30	371.74	388.00	1,518,705,925	3,966,248
4.	NBB	515.00	312.00	410.34	0.00	7,930,537,772	18,546,300
5.	EBL	782.30	515.00	658.45	576.00	4,139,608,587	6,058,500
6.	BOKL	419.00	240.20	331.29	285.10	2,431,740,536	6,993,552
7.	NICA	1,067.90	701.00	863.79	859.60	11,892,454,081	13,398,765
8.	MBL	455.00	279.00	356.58	323.00	5,140,759,063	13,744,344
9.	LBL	421.00	245.00	332.47	290.10	2,297,271,201	6,629,179
10.	KBL	407.00	223.00	297.12	254.20	5,261,661,586	16,605,344
11.	NCCB	390.00	252.80	306.51	273.00	3,738,828,999	11,779,138
12.	SBL	605.00	405.00	489.88	443.00	7,619,711,017	15,156,361
13.	SHL	304.00	187.00	239.63	217.00	1,485,028,431	5,813,477
14.	TRH	468.00	330.00	381.72	365.50	595,598,099	1,495,857
15.	OHL	690.00	430.00	526.69	498.00	776,155,174	1,374,718
16.	NHPC	530.90	313.50	405.35	369.80	19,347,260,031	46,243,276
17.	BPCL	703.00	398.00	510.94	426.00	4,532,531,572	7,873,584
18.	CHCL	760.00	462.00	586.64	509.00	4,004,351,683	6,356,825
19.	STC	11,199.00	4,740.00	7,435.58	6,343.00	1,843,705,545	246,778
20.	BBC	7,210.00	4,000.00	5,496.18	5,050.00	525,367,489	91,139
21.	NUBL	1,895.00	1,166.00	1,491.36	1,214.90	5,621,910,566	3,577,874
22.	CBBL	2,065.20	1,240.00	1,641.11	1,315.00	6,136,256,621	3,580,441
23.	DDBL	2,000.00	1,019.00	1,415.33	1,265.00	3,967,818,079	2,540,802
24.	SANIMA	557.00	319.00	435.81	360.10	5,732,078,156	12,263,576
25.	NABBC	1,251.10	442.00	767.67	570.00	1,118,498,502	1,336,736
26.	NICL	1,115.00	640.00	856.86	854.00	3,238,840,647	3,583,674
27.	RBCL	22,135.00	13,907.00	18,275.84	17,465.00	1,387,706,562	74,620
28.	NLICL	1,293.90	780.00	1,032.74	1,131.00	4,787,500,316	4,431,721
29.	HGI	982.00	557.00	716.70	752.00	2,181,081,659	2,776,126
30.	UIC	860.00	546.00	687.80	708.00	2,966,927,212	4,011,117
31.	EIC	885.00	526.00	701.44	710.00	1,728,517,621	2,293,993
32.	PIC	1,372.00	817.00	1,060.11	980.00	2,517,883,156	2,240,655
33.	NIL	1,620.00	950.00	1,277.50	1,272.00	4,287,726,840	3,214,568
34.	PRIN	1,144.00	653.90	847.02	855.00	2,064,862,756	2,244,584
35.	SIC	1,590.00	1,008.00	1,305.07	1,307.00	885,145,043	653,509
36.	IGI	1,342.00	865.00	1,083.48	1,154.00	4,337,133,912	3,826,042
37.	NLIC	2,080.00	1,270.00	1,667.20	1,652.00	10,558,740,224	6,210,007
38.	LICN	2,520.00	1,700.00	2,049.78	2,291.00	2,439,549,516	1,165,608
39.	PICL	913.90	543.00	714.78	737.00	2,084,131,010	2,742,421
40.	LGIL	975.00	566.50	736.19	772.00	3,617,773,047	4,511,498
41.	SICL	2,157.00	1,387.00	1,791.11	1,996.00	4,746,051,175	2,564,517
42.	NFS	806.00	417.00	601.20	678.00	2,805,986,569	4,324,845
43.	BNL	1,903.90	1,866.60	1,902.86	0.00	685,031	360
44.	GUFL	1,500.00	651.80	943.35	779.00	5,514,234,313	5,887,083
45.	CIT	4,560.00	2,625.00	3,454.48	3,310.80	6,301,983,043	1,761,511
46.	BNT	17,670.00	9,750.00	11,899.98	14,300.00	701,045,104	54,325
47.	UNL	21,200.00	18,050.00	19,310.36	19,000.00	155,039,057	7,946
48.	BFC	630.00	375.00	501.64	496.00	3,717,741,726	7,024,446
49.	GFCL	1,010.00	537.10	732.42	666.00	5,254,140,416	6,618,844
50.	HDL	7,938.00	4,004.00	6,331.20	4,607.00	18,297,251,240	2,921,196
51.	PFL	920.00	404.10	615.68	584.90	3,970,624,954	5,617,700
52.	NMB	500.00	326.00	402.93	340.10	4,486,142,287	10,752,457
53.	SIFC	741.00	353.70	517.16	455.00	4,360,492,814	7,779,342
54.	CFCL	814.90	385.00	550.33	470.00	6,188,379,182	10,033,390
55.	JFL	836.00	477.50	648.94	659.00	4,980,633,270	7,295,421
56.	PRVU	510.00	285.00	386.67	327.00	5,613,201,623	13,961,273
57.	SFCL	720.00	336.00	511.68	385.00	3,407,753,957	6,138,055
58.	GMFIL	773.00	378.00	532.66	459.00	2,984,638,288	5,035,956
59.	SWBBL	2,090.00	1,097.00	1,561.45	1,320.00	2,355,593,647	1,414,435
60.	ICFC	1,176.80	525.50	776.21	690.00	14,225,218,386	17,141,566
61.	EDBL	1,195.00	449.00	709.87	540.00	2,206,489,919	2,594,912
62.	EBLCP	770.00	590.00	655.20	600.00	3,835,474	6,149
63.	SIL	1,200.00	732.00	945.01	959.90	1,345,196,585	1,358,924
64.	MBLPO	250.00	250.00	250.00	0.00	72,181,500	288,726
65.	KBLPO	155.80	147.00	156.02	0.00	162,195,726	1,001,800
66.	LBLPO	163.00	163.00	163.00	0.00	4,923,089	30,203
67.	JFLPO	352.00	352.00	352.00	0.00	39,164,928	111,264
68.	NTC	1,550.00	972.00	1,239.84	1,459.90	9,526,710,777	7,116,806
69.	NICAP	505.00	504.00	504.80	0.00	13,393,899	26,524
70.	SWBBLP	782.00	781.45	737.92	0.00	46,841,765	65,587
71.	GUFLPO	649.00	649.00	649.00	0.00	389,400	600
72.	NCCBPO	121.00	119.00	122.69	0.00	188,873,766	1,469,254
73.	PROFL	574.00	306.00	424.26	380.00	3,635,508,307	7,809,359
74.	BFCPO	269.00	254.00	262.60	0.00	83,321,359	318,901
75.	GBIME	503.20	275.00	385.09	354.50	5,948,325,587	14,665,602
76.	CZBIL	428.00	252.90	333.96	288.00	5,796,240,640	15,851,625
77.	PCBL	540.00	310.00	444.69	353.00	5,644,093,226	12,121,684
78.	LBBL	774.00	406.00	568.78	502.00	11,259,938,540	18,445,519
79.	SRBL	398.00	250.00	316.02	281.10	3,041,005,120	9,221,131
80.	AHPC	785.00	349.20	520.48	499.90	27,733,799,698	47,013,047
81.	SBBLPO	272.50	261.80	267.55	0.00	71,368,866	270,460
82.	MDB	873.20	434.30	626.95	535.60	3,408,309,833	5,001,058
83.	ALICL	1,513.00	978.00	1,247.21	1,009.00	5,159,457,045	3,962,852
84.	PFLPO	476.00	476.00	476.00	0.00	23,195,004	48,729
85.	NMBPO	245.00	245.00	245.00	0.00	46,019,820	187,836
86.	PLIC	1,071.00	570.00	833.04	781.00	2,186,687,958	2,518,999
87.	NLBBL	1,845.00	901.80	1,348.45	1,212.00	1,850,069,585	1,337,316
88.	ADBL	620.00	400.10	501.95	417.00	4,458,369,239	8,547,069
89.	ICFCPO	280.30	280.30	280.30	0.00	11,122,584	39,681
90.	MLBL	883.00	442.00	596.38	508.60	17,636,966,968	27,680,120
91.	SLICL	1,039.00	617.40	817.07	790.00	3,870,939,088	4,509,776
92.	GBBL	750.00	446.90	584.56	585.00	10,536,213,869	17,284,219
93.	JBBL	649.90	381.00	501.41	428.00	11,696,462,915	22,098,671
94.	KRBL	607.00	329.00	445.12	430.00	2,036,092,651	4,276,577
95.	GLICL	840.00	460.00	628.96	675.50	3,142,755,610	4,660,886
96.	SBLPO	275.00	264.60	270.56	0.00	132,721,033	489,893
97.	CORBL	1,155.00	460.00	854.47	602.00	927,422,753	1,039,380
98.	KSBBL	866.90	398.00	602.59	511.00	11,920,622,380	18,068,609
99.	MPFL	696.00	354.60	503.46	433.00	1,375,409,413	2,553,235
100.	SADBL	595.00	294.00	421.34	406.60	6,859,282,981	14,875,632
101.	SHINE	655.00	324.00	472.84	419.60	7,745,031,687	15,173,776
102.	MNBBL	850.00	430.00	649.94	543.00	7,870,898,548	11,433,630
103.	FMDBL	1,365.00	667.00	933.22	852.00	7,043,715,887	6,821,000
104.	CZBILP	208.00	143.00	192.56	0.00	29,214,774	144,109
105.	SMFDB	1,799.40	1,166.00	1,431.44	1,226.00	395,449,566	266,767
106.	GBIMEP	171.00	155.00	161.97	0.00	122,723,211	747,126
107.	MFIL	1,456.00	635.10	1,055.26	691.00	8,989,826,507	8,200,877
108.	NBL	575.00	317.00	446.94	363.00	12,667,718,333	26,143,736
109.	SRBLPO	215.00	162.00	204.15	0.00	73,002,294	341,650
110.	CBL	303.00	226.00	258.23	259.00	3,835,144,697	14,474,574
111.	PCBLP	205.00	181.00	192.49	0.00	343,523,524	1,776,087
112.	SLBBL	1,685.00	890.00	1,322.62	1,107.00	2,355,719,814	1,609,047
113.	NLG	1,205.00	710.00	930.49	949.00	1,730,305,189	1,778,340
114.	SINDU	618.00	315.00	443.85	403.00	2,313,460,858	4,679,971
115.	MEGA	399.00	251.20	326.16	282.60	5,526,929,472	16,447,379
116.	SKBBL	2,184.00	1,145.00	1,649.89	1,336.00	4,416,385,590	2,461,228
117.	RMDC	1,800.00	1,143.00	1,452.17	1,202.10	6,080,104,272	3,966,963
118.	JBBLPO	146.00	146.00	146.81	0.00	44,898,004	303,739
119.	SLICLP	413.00	413.00	291.76	0.00	5,069,650	13,662
120.	NLICLP	636.00	636.00	636.00	0.00	3,498,000	5,500
121.	GBLBS	1,437.00	800.00	1,052.91	1,032.00	2,660,999,253	2,305,534
122.	RLFL	814.00	411.00	570.06	490.00	6,365,762,903	10,320,923
123.	NLICP	1,026.00	920.00	975.89	0.00	111,499,180	113,806
124.	PRINPO	500.91	500.91	351.11	0.00	351,110	1,000
125.	SHPC	675.00	347.00	471.02	420.00	8,490,421,609	16,182,347
126.	NSLB	1,987.90	1,026.10	1,464.59	1,451.00	602,473,576	391,298
127.	KMCDB	1,715.00	1,015.00	1,289.86	1,343.00	1,186,179,364	872,665
128.	ALICLP	683.10	657.00	626.76	0.00	92,986,286	174,448
129.	MLBBL	2,450.00	1,524.00	1,906.89	1,702.10	473,611,841	243,466
130.	CCBL	300.00	212.00	250.04	254.30	3,137,564,035	12,072,943
131.	SICLPO	911.00	911.00	911.00	0.00	455,500,000	500,000
132.	DDBLPO	545.00	545.00	685.01	0.00	23,975,350	35,000
133.	MDBPO	274.00	274.00	274.00	0.00	17,076,228	62,322
134.	RHPC	1,118.00	577.00	820.73	0.00	11,739,848,688	13,530,431
135.	EDBLPO	579.00	305.00	442.00	0.00	35,507,500	71,500
136.	GMFILP	240.00	240.00	240.00	0.00	14,800,560	61,669
137.	LLBS	2,528.00	1,205.00	1,808.82	1,579.90	847,962,581	433,536
138.	SICPO	737.00	709.00	726.07	0.00	57,829,412	79,494
139.	MLBLPO	315.00	315.00	315.00	0.00	4,593,645	14,583
140.	GLICLP	334.00	334.00	334.00	0.00	44,897,282	134,423
141.	GBBLPO	277.00	277.00	277.00	0.00	74,314,391	268,283
142.	LBBLPO	262.00	262.00	262.00	0.00	137,675,236	525,478
143.	SILPO	532.00	532.00	532.00	0.00	2,660,000	5,000
144.	PRVUPO	204.00	191.10	199.68	0.00	297,741,665	1,483,409
145.	RBCLPO	18,100.00	11,310.00	14,541.17	15,572.00	1,188,189,996	79,003
146.	NIBSF1	17.71	11.25	12.49	0.00	105,652,975	7,566,587
147.	MNBBLP	232.00	216.00	225.65	0.00	102,012,638	455,551
148.	PICLPO	367.00	359.70	363.35	0.00	168,990,636	467,679
149.	RLFLPO	346.00	316.00	327.00	0.00	15,296,176	46,978
150.	NFSPO	279.00	279.00	279.00	0.00	18,414,000	66,000
151.	SINDUP	225.00	225.00	225.00	0.00	7,858,350	34,926
152.	CBLPO	161.00	161.00	161.00	0.00	11,075,029	68,789
153.	CCBLPO	120.00	120.00	120.00	0.00	49,264,320	410,536
154.	MEGAPO	124.00	118.00	121.39	0.00	60,178,290	495,631
155.	RMDCPO	327.00	327.00	479.62	0.00	86,603,316	188,650
156.	SMFDBP	907.00	764.00	809.13	0.00	45,253,450	56,710
157.	SHINEP	142.00	140.00	140.16	0.00	28,125,300	200,063
158.	CFCLPO	425.00	425.00	425.00	0.00	5,525,000	13,000
159.	KSBBLP	381.00	316.00	364.75	0.00	42,434,688	114,448
160.	KMCDBP	785.00	785.00	785.00	0.00	10,205,000	13,000
161.	MMFDB	2,095.00	1,318.20	1,582.53	1,392.50	1,065,887,538	632,946
162.	BARUN	763.40	345.60	518.86	525.00	3,290,468,793	5,637,140
163.	VLBS	2,036.00	1,240.00	1,578.90	1,331.00	602,592,723	359,143
164.	NICLPO	366.00	366.00	366.00	0.00	366,000	1,000
165.	CLBSL	1,782.00	867.00	1,252.90	1,122.00	1,097,433,767	810,671
166.	KLBSL	1,818.00	1,072.00	1,461.96	1,636.10	241,010,413	152,777
167.	JSLBB	4,022.80	2,061.10	3,071.32	2,489.90	600,737,538	194,339
168.	API	670.00	380.00	493.93	517.00	23,962,465,870	45,756,497
169.	CBBLPO	949.00	949.00	614.00	0.00	1,995,500	3,250
170.	PLICPO	340.00	340.00	340.00	0.00	29,500,440	86,766
171.	EICPO	530.10	325.90	427.95	455.10	316,272,114	712,957
172.	NMBMF	1,657.00	1,000.00	1,315.87	1,061.20	955,746,337	697,112
173.	GILB	2,885.00	1,390.00	2,087.48	1,740.00	1,128,725,400	511,501
174.	WOMI	2,000.00	1,600.00	1,734.55	0.00	420,321,332	236,589
175.	SADBLP	232.00	226.00	228.00	0.00	21,511,142	94,548
176.	MMFDBP	906.00	561.00	617.18	0.00	121,105,606	188,727
177.	GBLBSP	634.00	634.00	467.53	0.00	431,961	1,259
178.	VLBSPO	976.00	976.00	976.00	0.00	25,433,584	26,059
179.	SLBBLP	810.00	523.00	738.25	0.00	13,036,300	16,980
180.	FMDBLP	447.00	447.00	360.65	0.00	41,839,383	123,054
181.	UICPO	237.00	237.00	280.08	0.00	674,990	2,410
182.	MFILPO	217.00	217.00	309.56	0.00	2,855,311	8,900
183.	KLBSLP	890.00	875.00	882.50	0.00	20,709,585	23,400
184.	GIMES1	24.50	9.90	18.34	11.64	618,005,909	31,600,605
185.	MERO	1,820.00	878.10	1,353.73	1,177.00	2,749,030,002	1,966,852
186.	MEROPO	100.00	100.00	541.37	0.00	45,020,535	83,160
187.	HIDCL	575.00	244.10	352.44	310.00	12,541,649,032	33,243,034
188.	NGPL	1,397.00	530.00	768.59	675.00	10,146,640,735	11,765,202
189.	GRDBL	537.90	288.00	400.88	367.00	1,282,456,051	2,952,568
190.	GRDBLP	187.00	177.00	182.00	0.00	2,636,500	14,500
191.	NMFBS	3,925.90	2,500.00	3,126.39	2,700.00	2,595,845,602	811,056
192.	NMFBSP	1,537.00	1,537.00	1,249.18	0.00	118,669,161	104,070
193.	RSDC	1,194.40	584.00	847.23	765.00	2,429,769,947	2,571,699
194.	SLBS	1,987.80	1,700.00	1,832.11	0.00	94,609,352	50,872
195.	KKHC	556.20	251.50	345.12	314.00	1,664,213,100	4,404,693
196.	NMBHF1	15.99	10.54	12.04	11.62	131,923,945	9,943,849
197.	NEF	17.14	9.83	12.39	10.80	242,944,348	17,044,443
198.	DHPL	485.20	242.10	331.73	303.00	1,595,866,116	4,490,145
199.	NIBLPF	20.68	9.30	11.50	10.75	254,698,570	16,037,648
200.	AKPL	882.40	432.00	576.78	541.00	17,973,619,171	28,653,609
201.	FOWAD	3,311.00	2,000.00	2,685.23	2,116.00	2,886,923,758	1,052,825
202.	SPDL	823.90	352.00	503.66	459.00	6,586,843,979	11,443,885
203.	UMHL	646.60	321.50	466.62	407.00	15,081,979,548	29,735,115
204.	SMATA	1,785.00	972.00	1,407.96	1,235.00	427,204,426	291,971
205.	LEMF	13.63	9.16	10.34	10.45	146,249,291	13,656,138
206.	CHL	715.00	389.90	517.45	439.90	2,554,680,241	4,631,991
207.	HPPL	749.10	365.00	505.17	470.00	4,050,632,212	7,151,484
208.	MSLB	2,496.00	1,485.00	1,912.13	1,584.00	263,408,940	131,678
209.	NHDL	840.00	356.60	532.53	480.00	1,900,949,222	3,339,641
210.	SEF	16.40	10.01	11.22	11.15	157,225,664	12,345,805
211.	SMB	2,890.00	1,619.00	2,338.29	1,911.00	323,267,960	135,745
212.	SAEF	19.60	11.99	14.34	13.51	330,847,910	20,557,205
213.	USLB	2,547.00	1,442.00	1,973.26	1,591.00	368,599,684	181,727
214.	RADHI	1,039.00	497.00	689.52	688.00	5,192,646,656	6,816,279
215.	NICGF	17.84	10.43	12.62	12.30	112,647,784	8,258,797
216.	CMF1	16.01	9.03	10.99	10.00	208,751,376	15,281,117
217.	WNLB	1,338.20	831.00	1,052.13	1,338.20	751,525	653
218.	RRHP	739.00	427.50	583.38	0.00	5,852,830,415	9,765,037
219.	PMHPL	484.00	261.00	352.57	368.90	1,844,415,338	4,884,484
220.	KPCL	878.90	430.30	599.23	504.00	1,819,722,325	2,784,702
221.	AKJCL	502.00	233.10	340.42	307.00	3,809,578,591	11,548,432
222.	JOSHI	507.00	273.80	357.65	311.00	1,732,312,725	4,854,895
223.	ACLBSL	1,870.00	1,077.00	1,452.57	1,415.00	615,117,948	402,247
224.	UPPER	962.50	550.10	675.78	693.00	15,013,427,854	20,561,201
225.	SLBSL	1,778.00	951.60	1,349.74	1,281.00	252,601,533	178,256
226.	GHL	555.90	282.30	379.84	324.00	1,212,248,156	2,971,430
227.	ALBSL	2,101.20	1,176.00	1,623.88	1,585.00	669,090,177	393,716
228.	SHIVM	1,910.00	1,027.00	1,431.30	1,500.00	8,315,005,861	5,448,660
229.	UPCL	635.00	287.00	424.01	384.80	9,780,712,105	20,784,217
230.	MHNL	720.00	320.00	481.82	497.00	2,169,202,531	4,126,056
231.	PPCL	642.00	350.00	480.30	514.00	1,745,751,624	3,435,528
232.	GMFBS	1,923.60	1,160.00	1,500.78	1,387.00	243,706,528	154,187
233.	HURJA	685.40	360.10	469.96	482.30	1,221,749,178	2,358,080
234.	GLBSL	2,210.00	1,017.00	1,506.56	1,374.00	197,406,981	119,597
235.	SAND2085	1,070.00	999.60	1,031.96	0.00	6,710,371	6,476
236.	SMFBS	2,865.00	1,670.00	2,388.09	1,961.00	341,883,318	136,836
237.	UNHPL	612.00	275.00	393.47	376.00	2,285,777,744	5,254,367
238.	ILBS	2,140.00	1,304.00	1,672.79	1,380.00	897,921,950	525,855
239.	SRD80	1,055.00	980.00	1,016.12	0.00	7,613,080	7,521
240.	NBF2	16.97	10.00	12.09	11.22	307,746,187	22,450,637
241.	GBD80/81	1,055.00	977.00	1,023.09	990.00	14,270,677	13,890
242.	RHPL	566.00	301.00	402.62	392.00	4,988,915,202	11,059,079
243.	SJCL	540.60	311.00	399.02	391.00	2,568,461,333	5,757,733
244.	SABSL	2,306.20	1,041.00	1,767.63	1,432.00	1,118,562,386	590,285
245.	NMBD2085	1,030.00	970.00	1,005.96	0.00	1,552,955	1,547
246.	NIBD2082	1,087.70	1,010.00	1,036.19	0.00	6,352,648	6,135
247.	NBBD2085	1,122.10	1,040.00	1,078.99	0.00	1,413,472	1,316
248.	SIGS2	16.69	10.15	11.40	11.27	175,669,694	13,300,038
249.	SAPDBL	540.00	279.00	392.81	345.10	2,115,886,907	4,917,350
250.	SAPDBLP	207.00	198.00	204.00	0.00	7,626,510	37,140
251.	CMF2	16.12	9.04	11.25	10.50	87,572,408	6,662,576
252.	NICBF	17.00	9.92	11.73	11.42	200,444,592	14,078,509
253.	SBLD83	1,075.10	984.90	1,017.67	0.00	2,019,139	1,992
254.	MBLD2085	1,097.00	1,000.00	1,037.59	0.00	743,694	710
255.	NMB50	18.14	10.72	12.81	12.81	303,308,477	21,016,605
256.	NICD83/84	1,089.80	990.00	1,021.01	0.00	5,064,127	4,940
257.	NICAD8283	1,130.10	1,019.30	1,063.38	0.00	12,996,368	12,060
258.	SBLD2082	1,111.40	1,005.00	1,040.78	0.00	3,342,575	3,160
259.	HBLD83	1,105.50	1,050.00	1,078.17	0.00	622,960	580
260.	PBLD86	1,066.30	980.00	1,031.43	0.00	2,206,158	2,155
261.	SFMF	19.38	10.21	12.37	11.85	327,372,669	22,320,608
262.	SRBLD83	1,060.00	966.40	1,029.21	0.00	14,414,823	13,880
263.	LBLD86	1,060.00	991.00	1,030.22	0.00	2,449,383	2,360
264.	HDHPC	478.90	264.00	348.73	325.00	8,363,333,763	22,623,206
265.	NRIC	1,720.00	1,105.10	1,366.04	1,211.00	11,368,243,380	8,068,268
266.	ICFCD83	1,195.00	1,083.00	1,143.60	0.00	13,054,850	11,453
267.	GWFD83	1,215.00	1,080.20	1,140.96	1,100.00	13,289,763	11,668
268.	KBLD86	1,118.20	997.00	1,029.95	0.00	3,615,045	3,450
269.	ADBLD83	1,091.00	994.70	1,035.75	1,005.00	33,042,679	31,736
270.	NICLBSL	1,780.00	946.00	1,278.22	1,197.00	2,953,274,526	2,270,491
271.	SBIBD86	1,060.00	990.00	1,036.43	0.00	11,643,908	11,175
272.	NBLD82	1,083.90	975.10	1,020.15	0.00	3,145,780	3,105
273.	AIL	897.60	588.80	742.53	780.00	732,175,180	949,104
274.	NICAD8182	1,018.00	950.00	985.76	0.00	2,112,104	2,139
275.	SDLBSL	1,997.00	1,026.00	1,512.01	1,327.00	894,029,604	532,144
276.	NRN	990.00	502.00	689.85	718.00	3,780,775,631	4,915,742
277.	RLI	728.00	423.40	563.16	557.00	1,284,960,796	2,162,461
278.	LUK	12.33	9.31	10.20	10.20	68,433,411	6,480,269
279.	LEC	530.00	282.50	383.20	362.00	2,051,037,840	4,759,254
280.	PBLD84	1,067.00	980.00	1,022.70	0.00	25,109,012	24,429
281.	GIC	809.00	485.10	628.63	654.00	859,128,591	1,282,498
282.	SSHL	533.00	276.30	377.61	345.00	3,662,657,021	8,866,380
283.	SGI	808.00	474.00	632.19	680.00	622,455,738	934,673
284.	SBLD84	1,003.00	910.00	967.26	0.00	3,299,078	3,405
285.	MEN	1,530.00	925.00	1,160.12	1,170.00	2,053,971,691	1,681,112
286.	UMRH	811.00	434.00	587.19	586.00	1,011,865,998	1,601,470
287.	PLI	815.00	477.00	634.83	615.00	888,694,363	1,343,792
288.	CGH	1,741.00	1,237.00	1,452.74	1,395.00	1,747,739,749	1,169,584
289.	NIFRA	516.00	268.50	366.95	341.00	8,512,426,136	21,709,762
290.	FOWADP	80.00	80.00	852.67	0.00	318,899,500	374,000
291.	SBD87	995.00	932.00	968.97	932.00	6,472,504	6,650
292.	SLCF	10.89	8.78	9.69	9.48	25,733,832	2,597,729
293.	GLH	657.00	346.10	469.29	460.00	1,977,788,467	3,723,837
294.	MLBSL	5,600.00	3,029.00	4,480.15	3,740.00	1,683,698,424	356,095
295.	MSLBP	1,073.00	1,073.00	871.37	0.00	51,147,696	65,320
296.	JLI	810.00	499.90	635.27	719.00	1,241,247,378	1,857,345
297.	NIBD84	1,000.00	925.00	946.11	0.00	5,600,822	5,915
298.	MFLD85	1,015.00	930.00	990.25	0.00	5,524,572	5,544
299.	KEF	11.23	8.67	9.59	9.27	52,384,722	5,210,094
300.	SHEL	650.00	346.20	457.68	480.00	1,446,254,836	2,811,947
301.	RURU	1,849.20	850.00	1,099.04	1,019.00	683,402,160	545,812
302.	NCCD86	1,026.00	946.00	990.49	0.00	5,961,656	5,961
303.	SBCF	10.79	8.18	9.50	9.12	34,408,191	3,633,362
304.	CHDC	1,415.00	645.00	919.14	1,010.00	3,681,357,969	3,769,233
305.	PSF	10.72	8.75	9.56	9.40	59,637,387	6,135,009
306.	NIBSF2	11.53	8.56	9.64	9.58	32,647,970	3,276,333
307.	JBLB	5,516.90	1,007.70	4,121.46	4,423.00	6,626,704,131	1,458,423
308.	MKLB	2,310.00	296.70	1,330.57	1,504.50	451,979,459	257,868
309.	ULI	940.10	342.00	647.04	682.00	2,327,175,043	3,335,100
310.	NICSF	10.10	8.75	9.37	9.40	17,536,184	1,861,777
311.	RMF1	10.30	8.80	9.43	9.10	16,934,434	1,785,303
312.	SLI	787.80	309.00	530.79	559.00	1,151,964,161	2,010,812
313.	LBLD88	1,000.00	923.50	953.82	0.00	2,331,212	2,427
314.	PBD85	1,000.00	903.00	953.08	0.00	2,891,133	3,036
315.	SDBD87	1,000.10	895.00	959.03	0.00	5,244,018	5,425
316.	MKJC	605.00	186.50	463.10	581.00	346,170,723	677,741
317.	MLBS	2,189.10	397.50	1,274.81	1,453.00	230,929,442	138,918
318.	SAHAS	789.40	405.30	617.15	579.00	2,101,648,215	3,209,552
319.	TPC	655.90	254.20	490.81	598.00	272,324,872	493,585
320.	MMF1	10.28	8.58	9.17	9.35	13,072,392	1,417,209
321.	NBF3	10.08	9.13	9.60	9.88	19,045,166	1,979,657
322.	SPC	745.00	296.30	483.84	660.00	182,141,775	332,606
323.	NYADI	545.00	282.30	412.35	475.00	298,950,628	677,122
324.	NBLD85	1,000.00	856.20	911.61	856.20	2,366,578	2,600
325.	MBJC	505.00	100.00	317.14	441.00	591,400,275	1,265,111
326.	BNHC	509.50	246.70	368.81	509.50	4,308,831	9,666

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2022-01-27 15:00:00
NLICL	200,200,697.00	1,131.00
NTC	114,723,730.00	1,459.90
API	111,781,948.40	517.00
SICL	109,934,271.40	1,996.00
IGI	92,594,735.30	1,154.00
SHIVM	86,387,176.60	1,500.00
HIDCL	84,496,642.40	310.00
AHPC	83,771,017.20	499.90
CHDC	83,214,586.00	1,010.00
NLIC	67,133,100.50	1,652.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2022-01-27 15:00:00
BNHC	509.50	10.00
WNLB	1,338.20	10.00
CHDC	1,010.00	8.72
AIL	780.00	7.28
NRN	718.00	7.16
PFL	584.90	5.20
NMFBS	2,700.00	5.02
CMF2	10.50	3.96
NBF3	9.88	3.89
MLBS	1,453.00	3.79
View All

Top Losers

Symbol	LTP	% Change
As of 2022-01-27 15:00:00
EICPO	455.10	-9.81
SAPDBL	345.10	-4.14
UMRH	586.00	-3.90
NEF	10.80	-2.96
SIGS2	11.27	-2.76
NMBMF	1,061.20	-2.73
GHL	324.00	-2.11
SAEF	13.51	-1.89
SMFBS	1,961.00	-1.85
KRBL	430.00	-1.83
View All

QUICK QUOTE

26 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers