Nepal Stock Exchange Ltd.

26 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-07-15
1.	NABIL	900.00	678.00	84,217.00	799.00	796,429,266	1,006,269
2.	NIB	610.00	499.00	70,084.89	520.00	1,140,414,089	2,107,853
3.	SCB	755.00	520.00	56,727.12	673.00	591,775,652	924,954
4.	HBL	644.00	418.00	82,343.79	547.00	339,745,842	621,480
5.	SBI	530.00	366.00	77,995.13	464.00	449,076,374	984,308
6.	NBB	242.00	178.00	62,478.39	222.00	659,176,513	3,073,157
7.	EBL	707.00	501.00	91,722.80	663.00	844,786,099	1,371,154
8.	BOKL	299.00	231.00	68,468.54	256.00	690,851,274	2,623,252
9.	NICA	515.00	368.00	109,502.76	446.00	2,173,727,330	4,788,910
10.	MBL	295.00	205.00	100,665.42	262.00	921,516,200	3,892,072
11.	LBL	245.00	182.00	97,780.87	226.00	840,446,872	4,044,656
12.	KBL	269.00	208.00	72,056.45	222.00	947,919,856	4,009,993
13.	NCCB	276.00	202.00	92,116.45	244.00	1,893,740,188	7,931,935
14.	SBL	361.00	272.00	95,422.06	316.00	927,286,108	2,869,558
15.	SHL	259.00	200.00	124,601.27	233.00	200,912,314	887,213
16.	TRH	339.00	227.00	61,075.41	316.00	272,784,399	904,114
17.	OHL	711.00	407.00	111,805.18	613.00	399,137,163	665,745
18.	NHPC	82.00	59.00	40,110.31	65.00	122,061,394	1,757,937
19.	BPCL	459.00	332.00	41,336.20	409.00	524,362,498	1,306,597
20.	CHCL	578.00	493.00	98,772.19	519.00	528,900,993	1,012,261
21.	STC	501.00	420.00	4,914,313.00	484.00	35,930,944	74,433
22.	BBC	1,859.00	1,506.00	87,436.87	1,550.00	17,536,842	10,667
23.	NUBL	925.00	693.00	97,737.19	841.00	185,440,517	227,485
24.	CBBL	1,120.00	855.00	136,638.03	950.00	954,393,771	1,000,589
25.	DDBL	770.00	555.00	98,071.13	717.00	309,893,589	459,383
26.	SANIMA	371.00	286.00	92,520.31	348.00	843,030,550	2,506,861
27.	SKDBL	122.00	117.00	23,371.95	122.00	961,245	8,041
28.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
29.	SBBLJ	213.00	178.00	46,481.01	197.00	26,299,067	132,409
30.	GIMES1	10.05	7.26	15,281.92	8.30	3,950,723	469,643
31.	MERO	1,198.00	501.00	27,741.45	518.00	104,131,144	141,459
32.	NICL	592.00	344.00	81,560.65	348.00	431,181,143	1,033,829
33.	RBCL	12,155.00	8,900.00	184,151.74	9,400.00	253,201,199	25,322
34.	NLICL	731.00	565.00	102,210.47	590.00	467,162,473	733,469
35.	HGI	441.00	346.00	50,016.97	348.00	152,014,804	391,916
36.	UIC	1,100.00	745.00	81,587.84	855.00	288,717,450	320,273
37.	EIC	1,050.00	328.00	67,081.99	357.00	163,845,572	250,501
38.	PIC	1,310.00	478.00	54,895.01	495.00	942,495,610	866,625
39.	NIL	568.00	458.00	115,909.79	488.00	836,003,886	1,601,589
40.	PRIN	477.00	358.00	66,261.55	364.00	281,609,073	675,433
41.	SIC	1,683.00	566.00	84,680.49	602.00	308,588,187	228,352
42.	IGI	485.00	350.00	52,547.75	353.00	86,747,438	209,860
43.	NLIC	1,373.00	870.00	82,768.86	893.00	1,486,530,418	1,383,407
44.	LICN	1,953.00	1,422.00	177,605.52	1,615.00	459,996,428	267,120
45.	PICL	784.00	527.00	93,627.62	540.00	186,863,841	270,165
46.	LGIL	569.00	422.00	91,123.22	429.00	329,619,223	647,849
47.	SICL	975.00	726.00	110,391.40	771.00	411,439,046	475,489
48.	BNL	1,760.00	1,726.00	17,430.00	1,760.00	34,860	20
49.	KBBL	252.00	200.00	83,544.05	238.00	272,930,878	1,188,128
50.	GUFL	127.00	98.00	53,528.40	120.00	84,947,743	761,303
51.	CIT	2,948.00	2,405.00	169,250.23	2,428.00	1,119,197,940	425,400
52.	BNT	7,384.00	6,297.00	311,924.49	6,800.00	39,258,187	5,838
53.	UNL	23,402.00	17,803.00	278,857.08	20,250.00	45,870,880	2,332
54.	BFC	116.00	90.00	35,957.48	101.00	31,433,765	302,895
55.	SRS	217.00	136.00	5,479.69	217.00	61,000	340
56.	LFC	133.00	126.00	54,226.47	126.00	367,252	2,835
57.	GFCL	141.00	111.00	26,222.99	135.00	13,587,156	109,327
58.	HDL	2,070.00	1,280.00	135,354.20	1,665.00	756,592,305	438,366
59.	PFL	146.00	126.00	11,900.18	138.00	33,156,033	245,710
60.	NMB	400.00	300.00	87,127.73	382.00	1,347,740,517	3,788,908
61.	UFL	215.00	144.00	55,606.88	183.00	40,250,296	207,648
62.	SIFC	169.00	128.00	47,743.74	160.00	38,954,225	261,452
63.	CFCL	127.00	104.00	35,561.71	119.00	43,425,944	381,960
64.	JFL	187.00	159.00	47,556.01	180.00	24,357,251	142,612
65.	PRVU	304.00	205.00	104,108.26	261.00	2,567,381,502	9,659,480
66.	WMBF	101.00	69.00	19,617.58	96.00	7,320,229	79,196
67.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
68.	SFFIL	234.00	201.00	42,101.36	205.00	8,815,359	40,353
69.	GMFIL	134.00	121.00	50,327.96	125.00	16,433,466	130,520
70.	SWBBL	980.00	770.00	114,288.82	875.00	192,433,589	218,666
71.	ICFC	172.00	143.00	52,957.82	163.00	50,299,324	319,004
72.	EDBL	322.00	269.00	129,654.71	283.00	46,796,522	161,584
73.	HIDCL	182.00	128.00	32,601.97	161.00	361,551,331	2,328,413
74.	NGPL	137.00	111.00	8,284.57	115.00	16,415,378	134,437
75.	GRDBL	127.00	100.00	13,929.68	113.00	22,954,611	204,385
76.	NMFBS	1,821.00	1,367.00	45,913.64	1,480.00	70,253,989	43,957
77.	RSDC	445.00	331.00	22,154.25	340.00	74,287,852	196,189
78.	SLBS	1,092.00	651.00	19,686.06	793.00	16,368,644	18,522
79.	KKHC	100.00	63.00	2,660.65	67.00	2,992,831	39,040
80.	NMBHF1	10.03	8.50	27,507.20	9.30	16,029,907	1,715,600
81.	NEF	9.30	7.50	15,307.71	8.55	14,836,994	1,773,358
82.	DHPL	101.00	65.00	3,183.57	75.00	2,714,284	38,234
83.	NIBLPF	8.46	6.84	9,601.92	7.28	2,660,029	352,022
84.	CEFLPO	100.00	100.00	2,655,566.67	100.00	15,933,400	159,334
85.	AKPL	220.00	146.00	14,896.13	177.00	61,761,605	331,480
86.	FOWAD	1,625.00	1,300.00	64,210.56	1,315.00	175,052,880	117,843
87.	SPDL	111.00	86.00	7,481.12	90.00	10,866,944	112,876
88.	UMHL	133.00	103.00	7,662.75	110.00	16,637,320	143,738
89.	SMATA	1,383.00	1,098.00	37,848.77	1,111.00	48,111,384	38,060
90.	SDESI	685.00	520.00	26,776.72	567.00	84,033,704	139,542
91.	LEMF	8.69	6.90	18,882.87	7.63	3,272,162	419,499
92.	CHL	109.00	86.00	3,344.09	87.00	2,489,230	25,189
93.	HPPL	210.00	163.00	7,479.77	176.00	39,069,290	212,312
94.	MSLB	1,578.00	820.00	29,660.95	958.00	36,202,077	32,007
95.	NHDL	170.00	116.00	3,741.88	122.00	4,355,397	32,810
96.	EBLCP	672.00	625.00	8,533.75	672.00	40,565	63
97.	SEF	10.07	8.82	27,777.10	9.82	20,257,574	2,125,740
98.	SMB	750.00	381.00	10,879.96	384.00	13,455,158	22,454
99.	SAEF	10.20	8.38	22,303.48	9.40	12,932,603	1,348,150
100.	UMB	1,949.00	760.00	30,966.61	805.00	61,631,816	44,654
101.	RADHI	185.00	140.00	4,569.53	145.00	14,995,146	92,769
102.	AMFI	755.00	507.00	13,913.47	529.00	22,420,962	35,584
103.	NICGF	10.04	8.47	10,637.90	9.80	4,299,078	452,830
104.	CMF1	10.08	8.60	14,559.28	9.40	4,755,539	498,160
105.	NSEWA	640.00	371.00	9,613.44	388.00	20,648,840	38,795
106.	RRHP	117.00	86.00	2,280.98	113.00	11,390,028	112,469
107.	NADEP	816.00	400.00	16,202.26	404.00	93,570,839	166,597
108.	PMHPL	121.00	101.00	2,457.51	107.00	19,045,843	174,206
109.	KPCL	105.00	87.00	1,996.04	91.00	13,962,049	148,176
110.	AKJCL	92.00	68.00	1,732.28	72.00	7,655,141	96,106
111.	JOSHI	274.00	75.00	2,849.08	78.00	2,720,140	29,451
112.	CHLBS	610.00	238.00	10,738.20	464.00	93,354,592	172,867
113.	UPPER	342.00	219.00	28,189.02	276.00	2,300,698,402	8,696,196
114.	SIL	671.00	424.00	83,746.83	455.00	207,404,292	360,588
115.	SLBSL	861.00	495.00	13,312.04	530.00	76,311,137	105,392
116.	GHL	300.00	78.00	3,352.29	85.00	2,127,375	23,035
117.	ALBSL	555.00	300.00	7,988.01	399.00	84,832,411	182,572
118.	SHIVM	712.00	300.00	82,099.99	607.00	3,300,530,736	6,045,866
119.	MBLPO	148.00	130.00	4,587,838.68	148.00	96,489,860	843,814
120.	UPCL	300.00	88.00	9,629.17	89.00	63,900,624	677,640
121.	MHNL	113.00	85.00	4,733.76	103.00	11,305,565	109,553
122.	SPARS	608.00	302.00	7,146.58	423.00	38,567,541	74,249
123.	PPCL	260.00	120.00	5,364.36	137.00	39,748,596	298,712
124.	GMFBS	476.00	237.00	6,594.18	448.00	26,728,105	61,124
125.	NAGRO	525.00	311.00	7,956.31	491.00	18,034,092	36,972
126.	NABILP	864.00	640.00	189,709.31	772.00	630,535,576	826,305
127.	HURJA	168.00	117.00	5,535.76	139.00	35,190,799	249,567
128.	GLBSL	511.00	279.00	6,213.70	400.00	17,088,453	40,187
129.	SAND2085	1,000.00	1,000.00	21,000.00	1,000.00	42,000	42
130.	SMFBS	490.00	276.00	4,551.14	472.00	10,351,743	22,140
131.	KBLPO	145.00	145.00	5,291,980.42	145.00	59,731,735	411,943
132.	UNHPL	150.00	114.00	6,395.56	114.00	56,290	440
133.	ILBS	442.00	312.00	8,417.14	393.00	21,317,774	53,120
134.	BOKLPO	150.00	150.00	855,000.00	150.00	1,710,000	11,400
135.	CEFL	135.00	92.00	20,441.26	100.00	10,255,022	99,882
136.	KBBLPO	128.00	115.00	1,049,585.00	128.00	3,148,755	25,877
137.	NTC	754.00	670.00	145,572.41	690.00	694,381,890	980,195
138.	NICAP	272.00	250.00	7,923,702.00	272.00	47,542,212	189,892
139.	DBBL	158.00	120.00	49,991.86	146.00	372,570,924	2,672,047
140.	GUFLPO	100.00	100.00	2,013,988.89	100.00	18,125,900	181,259
141.	NCCBPO	130.00	130.00	1,233,909.44	130.00	12,708,670	97,759
142.	PROFL	125.00	102.00	28,346.97	111.00	7,179,366	66,735
143.	GBIME	329.00	255.00	67,462.87	295.00	827,064,575	2,798,337
144.	CZBIL	243.00	199.00	56,215.69	225.00	608,172,374	2,750,036
145.	GFCLPO	110.00	110.00	2,850,210.00	110.00	8,550,630	77,733
146.	PCBL	397.00	271.00	89,905.92	273.00	1,179,470,729	3,516,048
147.	LBBL	214.00	168.00	58,706.42	193.00	349,759,210	1,850,794
148.	SRBL	277.00	203.00	66,077.65	251.00	496,225,961	2,060,944
149.	AHPC	125.00	96.00	38,096.72	106.00	116,298,738	1,078,346
150.	SBBLPO	181.00	181.00	60,605,961.17	181.00	489,788,884	2,719,535
151.	MDB	300.00	219.00	35,287.69	235.00	36,449,894	143,843
152.	NBBPO	120.00	120.00	7,915,740.00	120.00	15,831,480	131,929
153.	ALICL	645.00	370.00	59,213.93	387.00	264,309,288	572,877
154.	PLIC	535.00	420.00	65,970.88	438.00	315,305,634	673,923
155.	NLBBL	543.00	440.00	56,575.34	471.00	91,080,178	185,508
156.	ADBL	451.00	290.00	84,747.02	406.00	1,287,306,427	3,314,222
157.	ICFCPO	122.00	120.00	2,165,380.00	120.00	6,496,140	53,813
158.	MLBL	209.00	155.00	55,938.32	197.00	162,827,653	894,083
159.	SLICL	619.00	442.00	72,152.37	458.00	405,053,441	730,334
160.	GBBL	240.00	178.00	59,080.42	225.00	330,130,687	1,551,639
161.	JBBL	167.00	133.00	34,298.29	163.00	249,492,228	1,660,686
162.	KNBL	196.00	114.00	28,646.60	196.00	80,067,768	503,858
163.	GDBL	223.00	175.00	62,496.13	214.00	226,516,413	1,119,376
164.	HATH	128.00	107.00	23,946.71	114.00	3,276,890	28,149
165.	KEBL	197.00	180.00	29,389.25	180.00	876,222	4,667
166.	KRBL	135.00	90.00	18,876.10	116.00	36,218,679	326,076
167.	TNBL	178.00	148.00	28,532.53	166.00	10,063,318	61,129
168.	GLICL	782.00	451.00	67,948.77	459.00	216,966,362	358,866
169.	SBLPO	200.00	162.00	6,037,048.75	200.00	24,148,195	140,439
170.	CORBL	147.00	89.00	17,123.66	121.00	14,123,266	116,665
171.	PURBL	191.00	145.00	22,497.42	188.00	9,463,489	57,390
172.	KSBBL	171.00	131.00	47,543.94	159.00	249,065,201	1,633,929
173.	NIBPO	552.00	453.00	263,212.88	469.00	530,729,039	1,141,152
174.	MPFL	262.00	109.02	9,390.61	119.00	20,001,496	101,530
175.	SADBL	167.00	135.00	49,403.33	159.00	166,757,436	1,105,828
176.	SHINE	274.00	228.00	67,683.81	252.00	138,516,512	564,437
177.	MNBBL	400.00	329.00	65,525.11	365.00	376,081,846	1,025,091
178.	BHBL	199.00	126.00	46,923.69	199.00	45,397,947	283,041
179.	FMDBL	444.00	347.00	53,750.54	386.00	166,782,435	424,191
180.	CZBILP	159.00	159.00	947,858.63	159.00	6,628,869	41,691
181.	JBNL	224.00	161.00	71,720.66	214.00	1,080,175,316	5,511,828
182.	SMFDB	730.00	471.00	49,066.20	517.00	38,017,569	61,408
183.	KADBL	210.00	140.00	38,257.32	183.00	18,524,164	109,343
184.	GBIMEP	180.00	171.00	7,201,520.44	173.00	323,566,614	1,855,980
185.	MFIL	136.00	109.00	75,779.48	125.00	64,817,782	543,288
186.	NBL	354.00	281.00	150,365.63	337.00	4,417,240,288	13,842,643
187.	SRBLPO	165.00	165.00	3,244,890.00	165.00	3,244,890	19,666
188.	CBL	175.00	142.00	64,852.30	157.00	1,084,428,538	6,960,998
189.	PCBLP	201.00	198.00	5,262,220.20	201.00	49,949,505	248,505
190.	SLBBL	554.00	402.00	41,936.17	454.00	69,548,374	142,615
191.	NLG	918.00	708.00	75,658.28	740.00	166,442,399	202,316
192.	SINDU	155.00	115.00	36,680.98	138.00	47,830,746	350,503
193.	MEGA	222.00	155.00	51,651.82	213.00	1,113,834,596	5,845,344
194.	MIDBL	162.00	143.00	37,441.05	162.00	4,624,394	30,769
195.	DBBLPO	105.00	105.00	207,060.00	105.00	207,060	1,972
196.	SKBBL	1,108.00	815.00	104,903.22	940.00	341,282,236	356,237
197.	RMDC	690.00	510.00	78,928.34	667.00	223,308,122	357,922
198.	JEFL	146.00	126.00	65,217.56	146.00	17,828,114	135,807
199.	JBBLPO	113.00	113.00	108,899.71	113.00	762,298	6,746
200.	SLICLP	285.00	285.00	1,626,780.00	285.00	4,551,735	15,971
201.	NLICLP	400.00	400.00	70,000,113.33	1,070.00	210,000,340	196,262
202.	GBLBS	478.00	325.00	30,562.68	343.00	168,620,084	426,202
203.	RLFL	149.00	110.00	29,460.86	126.00	64,948,363	494,878
204.	NLICP	693.00	504.00	11,559,880.13	526.00	73,057,050	132,367
205.	SHPC	308.00	212.00	78,023.94	251.00	548,820,882	2,129,278
206.	NNLB	656.00	374.00	30,439.05	385.00	29,819,798	67,190
207.	KMCDB	943.00	688.00	53,100.26	699.00	37,107,811	46,989
208.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
209.	NCDB	150.00	111.00	32,985.56	145.00	32,172,954	238,437
210.	ALICLP	350.00	262.00	10,004,602.00	262.00	48,458,606	182,689
211.	MLBBL	670.00	392.00	21,306.72	393.00	9,191,290	18,302
212.	NBBL	811.00	582.00	45,285.32	588.00	40,639,701	61,946
213.	CCBL	186.00	155.00	45,091.20	177.00	682,159,102	3,983,053
214.	RHPC	104.00	84.00	18,261.66	93.00	43,562,726	463,418
215.	EDBLPO	160.00	155.00	71,550.00	155.00	143,100	920
216.	SEOS	10.92	9.31	47,512.41	10.65	73,365,170	7,046,897
217.	LLBS	850.00	637.00	46,829.20	665.00	59,274,104	78,402
218.	MLBLPO	116.00	115.00	2,947,586.80	116.00	20,466,747	177,291
219.	GBBLPO	115.00	115.00	1,127,021.22	115.00	60,904,920	529,608
220.	LBBLPO	115.00	113.00	508,500.00	113.00	1,017,000	9,000
221.	NMBSF1	11.25	9.81	55,813.44	10.77	49,764,413	4,678,435
222.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
223.	PRVUPO	171.00	150.00	7,683,913.53	171.00	234,042,739	1,472,383
224.	RBCLPO	11,067.00	8,170.00	222,300.57	8,455.00	304,851,799	33,013
225.	IGIPO	248.00	248.00	2,534,560.00	248.00	24,353,600	98,200
226.	NIBSF1	10.25	8.41	46,684.22	9.43	11,510,248	1,215,174
227.	MNBBLP	220.00	190.00	4,033,505.54	190.00	89,381,572	438,783
228.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
229.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
230.	NBBLPO	370.00	360.00	368,500.00	370.00	1,289,000	3,500
231.	RLFLPO	119.00	119.00	2,991,065.00	119.00	2,991,065	25,135
232.	CBLPO	120.00	110.00	6,572,366.94	100.00	238,903,306	2,310,833
233.	JBNLPO	121.00	100.00	3,052,791.42	100.00	93,410,211	929,526
234.	CCBLPO	145.00	138.00	1,592,880.20	138.00	31,647,564	225,733
235.	MEGAPO	110.00	105.00	1,828,713.66	105.00	127,461,256	1,184,618
236.	SMFDBP	385.00	380.00	724,583.33	380.00	5,930,000	15,500
237.	SHINEP	130.00	130.00	4,469,556.00	130.00	58,019,520	446,304
238.	GDBLPO	120.00	120.00	3,269,892.00	120.00	19,073,280	158,944
239.	LVF1	10.45	8.71	46,475.92	10.20	9,421,010	955,178
240.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
241.	KSBBLP	107.00	105.00	2,203,080.56	105.00	33,377,232	315,540
242.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
243.	MMFDB	1,050.00	865.00	41,900.05	899.00	28,276,591	29,581
244.	BARUN	110.00	88.00	10,463.18	88.00	13,815,302	143,677
245.	VLBS	710.00	455.00	24,203.08	491.00	28,802,714	47,301
246.	MSMBS	588.00	400.00	18,371.89	441.00	15,839,999	30,817
247.	CLBSL	745.00	458.00	17,692.44	510.00	16,351,847	27,775
248.	KMFL	1,015.00	757.00	38,141.92	830.00	21,714,636	24,718
249.	JSLBB	2,970.00	865.00	44,253.03	918.00	63,986,270	33,442
250.	API	178.00	120.00	31,671.22	140.00	259,971,590	1,799,001
251.	CBBLPO	564.00	500.00	5,210,276.67	500.00	49,212,920	90,532
252.	NCDBPO	105.00	104.00	368,427.00	104.00	1,473,708	14,102
253.	PLICPO	232.00	232.00	5,750,816.00	232.00	5,750,816	24,788
254.	NMBMF	1,214.00	942.00	43,384.34	990.00	62,252,565	59,343
255.	GILB	1,418.00	968.00	48,243.10	1,200.00	80,857,864	65,650
256.	WOMI	1,228.00	1,065.00	52,255.30	1,128.00	43,435,368	38,404
257.	SADBLP	118.00	118.00	467,598.77	118.00	8,235,810	69,795
258.	KADBLP	114.29	113.00	169,839.00	113.00	169,839	1,503
259.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
260.	SLBBLP	267.00	247.00	1,030,405.03	262.00	6,091,561	23,663

Top 10 Turnovers

Symbol	Turnover	LTP
As of 2019-07-16 14:10:00
NLICP	34,450,000.00	530.00
NBL	25,994,750.00	336.00
NABIL	14,205,682.00	799.00
NLICL	9,638,063.00	586.00
MEGA	5,666,160.00	213.00
SHIVM	5,549,096.00	605.00
NICA	4,943,158.00	446.00
NIB	4,907,062.00	519.00
FMDBL	4,470,074.00	380.00
UPPER	4,414,253.00	275.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-07-16 14:10:00
CMF1	10.18	8.29787
NMBHF1	10.03	7.84946
SLBSL	558.00	5.28302
NEF	8.99	5.1462
NLG	777.00	5
RBCLPO	8,877.00	4.99113
GBLBS	360.00	4.95627
CBBL	997.00	4.94737
UFL	192.00	4.91803
KADBL	192.00	4.91803
View All

Top Losers

Symbol	LTP	% Change
As of 2019-07-16 14:10:00
PMHPL	101.00	-5.60748
CLBSL	494.00	-3.13725
SIFC	157.00	-1.875
GLBSL	393.00	-1.75
KRBL	114.00	-1.72414
HPPL	173.00	-1.70455
MPFL	117.00	-1.68067
CFCL	117.00	-1.68067
CORBL	119.00	-1.65289
NHDL	120.00	-1.63934
View All

QUICK QUOTE

26 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers