As of 2019-07-16    14:10:00   
ADBL 408.00 ( 4694 ) ( 2 )    AHPC 111.00 ( 10 ) ( 5 )    AKJCL 72.00 ( 240 ) ( 0 )    AKPL 176.00 ( 381 ) ( -1 )    ALBSL 396.00 ( 230 ) ( -3 )    ALICL 386.00 ( 918 ) ( -1 )    API 145.00 ( 30 ) ( 5 )    BARUN 89.00 ( 105 ) ( 1 )    BOKL 255.00 ( 7693 ) ( -1 )    BPCL 429.00 ( 20 ) ( 20 )    CBBL 997.00 ( 10 ) ( 47 )    CBL 157.00 ( 28128 ) ( 0 )    CCBL 177.00 ( 14357 ) ( 0 )    CEFL 101.00 ( 300 ) ( 1 )    CFCL 117.00 ( 5101 ) ( -2 )    CHCL 517.00 ( 3478 ) ( -2 )    CHL 87.00 ( 162 ) ( 0 )    CIT 2,420.00 ( 1420 ) ( -8 )    CLBSL 494.00 ( 1693 ) ( -16 )    CMF1 10.18 ( 6300 ) ( 0.78 )    CORBL 119.00 ( 25 ) ( -2 )    CZBIL 224.00 ( 7957 ) ( -1 )    DBBL 145.00 ( 19578 ) ( -1 )    DDBL 723.00 ( 229 ) ( 6 )    DHPL 78.00 ( 20 ) ( 3 )    EBL 664.00 ( 786 ) ( 1 )    EIC 360.00 ( 43 ) ( 3 )    FMDBL 380.00 ( 11726 ) ( -6 )    FOWAD 1,330.00 ( 148 ) ( 15 )    GBBL 226.00 ( 30 ) ( 1 )    GBLBS 360.00 ( 10 ) ( 17 )    GDBL 213.00 ( 1973 ) ( -1 )    GFCL 133.00 ( 150 ) ( -2 )    GHL 84.00 ( 280 ) ( -1 )    GILB 1,200.00 ( 1434 ) ( 0 )    GIMES1 8.40 ( 61189 ) ( 0.1 )    GLBSL 393.00 ( 230 ) ( -7 )    GLICL 463.00 ( 114 ) ( 4 )    GMFBS 450.00 ( 280 ) ( 2 )    GMFIL 131.00 ( 10 ) ( 6 )    GRDBL 115.00 ( 215 ) ( 2 )    GUFL 121.00 ( 410 ) ( 1 )    HBL 543.00 ( 196 ) ( -4 )    HDL 1,653.00 ( 269 ) ( -12 )    HGI 350.00 ( 459 ) ( 2 )    HIDCL 161.00 ( 4556 ) ( 0 )    HPPL 173.00 ( 300 ) ( -3 )    HURJA 139.00 ( 1080 ) ( 0 )    ICFC 171.00 ( 10 ) ( 8 )    IGI 360.00 ( 70 ) ( 7 )    ILBS 398.00 ( 2400 ) ( 5 )    JBBL 162.00 ( 4992 ) ( -1 )    JFL 180.00 ( 100 ) ( 0 )    JOSHI 78.00 ( 240 ) ( 0 )    KADBL 192.00 ( 10 ) ( 9 )    KBL 220.00 ( 5164 ) ( -2 )    KKHC 66.00 ( 336 ) ( -1 )    KPCL 91.00 ( 390 ) ( 0 )    KRBL 114.00 ( 122 ) ( -2 )    KSBBL 161.00 ( 694 ) ( 2 )    LBBL 195.00 ( 2042 ) ( 2 )    LBL 225.00 ( 3027 ) ( -1 )    LGIL 430.00 ( 723 ) ( 1 )    LICN 1,600.00 ( 1860 ) ( -15 )    LLBS 661.00 ( 1024 ) ( -4 )    MBL 263.00 ( 4443 ) ( 1 )    MDB 235.00 ( 555 ) ( 0 )    MEGA 213.00 ( 26642 ) ( 0 )    MEGAPO 105.00 ( 40235 ) ( 0 )    MERO 535.00 ( 460 ) ( 17 )    MFIL 129.00 ( 20 ) ( 4 )    MHNL 105.00 ( 400 ) ( 2 )    MLBBL 400.00 ( 35 ) ( 7 )    MLBL 198.00 ( 1742 ) ( 1 )    MNBBL 368.00 ( 1566 ) ( 3 )    MPFL 117.00 ( 850 ) ( -2 )    MSLB 947.00 ( 172 ) ( -11 )    NABIL 799.00 ( 17816 ) ( 0 )    NADEP 411.00 ( 280 ) ( 7 )    NAGRO 490.00 ( 70 ) ( -1 )    NBB 221.00 ( 1363 ) ( -1 )    NBL 336.00 ( 77135 ) ( -1 )    NCCB 246.00 ( 4882 ) ( 2 )    NEF 8.99 ( 85011 ) ( 0.44 )    NGPL 117.00 ( 50 ) ( 2 )    NHDL 120.00 ( 80 ) ( -2 )    NHPC 65.00 ( 570 ) ( 0 )    NIB 519.00 ( 9438 ) ( -1 )    NIBLPF 7.20 ( 20536 ) ( -0.08 )    NIBPO 469.00 ( 9040 ) ( 0 )    NIBSF1 9.41 ( 124019 ) ( -0.02 )    NICA 446.00 ( 11091 ) ( 0 )    NICL 353.00 ( 2361 ) ( 5 )    NIL 490.00 ( 3259 ) ( 2 )    NLBBL 471.00 ( 457 ) ( 0 )    NLG 777.00 ( 207 ) ( 37 )    NLIC 897.00 ( 1694 ) ( 4 )    NLICL 586.00 ( 16610 ) ( -4 )    NLICP 530.00 ( 65000 ) ( 4 )    NMBHF1 10.03 ( 82216 ) ( 0.73 )    NMBSF1 10.83 ( 312288 ) ( 0.06 )    NSEWA 387.00 ( 40 ) ( -1 )    NTC 690.00 ( 890 ) ( 0 )    OHL 631.00 ( 20 ) ( 18 )    PCBL 275.00 ( 11383 ) ( 2 )    PFL 137.00 ( 28 ) ( -1 )    PIC 492.00 ( 733 ) ( -3 )    PICL 550.00 ( 320 ) ( 10 )    PLIC 431.00 ( 509 ) ( -7 )    PMHPL 101.00 ( 90 ) ( -6 )    PPCL 136.00 ( 380 ) ( -1 )    PRIN 366.00 ( 443 ) ( 2 )    PRVU 263.00 ( 7372 ) ( 2 )    RADHI 147.00 ( 85 ) ( 2 )    RBCLPO 8,877.00 ( 10 ) ( 422 )    RHPC 97.00 ( 10 ) ( 4 )    RRHP 113.00 ( 510 ) ( 0 )    RSDC 341.00 ( 618 ) ( 1 )    SADBL 158.00 ( 980 ) ( -1 )    SADBLP 118.00 ( 28480 ) ( 0 )    SANIMA 348.00 ( 5177 ) ( 0 )    SBI 468.00 ( 1217 ) ( 4 )    SBL 318.00 ( 8516 ) ( 2 )    SCB 675.00 ( 1529 ) ( 2 )    SDESI 564.00 ( 154 ) ( -3 )    SEF 10.01 ( 7000 ) ( 0.19 )    SEOS 10.75 ( 85723 ) ( 0.1 )    SFFIL 205.00 ( 70 ) ( 0 )    SHINE 253.00 ( 293 ) ( 1 )    SHIVM 605.00 ( 9178 ) ( -2 )    SHL 244.00 ( 100 ) ( 11 )    SHPC 263.00 ( 400 ) ( 12 )    SIC 600.00 ( 167 ) ( -2 )    SICL 770.00 ( 134 ) ( -1 )    SIFC 157.00 ( 35 ) ( -3 )    SIL 464.00 ( 100 ) ( 9 )    SINDU 144.00 ( 10 ) ( 6 )    SKBBL 935.00 ( 105 ) ( -5 )    SLBBL 448.00 ( 6708 ) ( -6 )    SLBSL 558.00 ( 710 ) ( 28 )    SLICL 460.00 ( 410 ) ( 2 )    SMATA 1,135.00 ( 158 ) ( 24 )    SMB 390.00 ( 30 ) ( 6 )    SMFBS 469.00 ( 180 ) ( -3 )    SMFDB 510.00 ( 40 ) ( -7 )    SPARS 422.00 ( 120 ) ( -1 )    SPDL 90.00 ( 281 ) ( 0 )    SRBL 249.00 ( 2893 ) ( -2 )    SWBBL 876.00 ( 3500 ) ( 1 )    UFL 192.00 ( 10 ) ( 9 )    UIC 851.00 ( 167 ) ( -4 )    UMB 800.00 ( 10 ) ( -5 )    UMHL 109.00 ( 588 ) ( -1 )    UPCL 93.00 ( 10 ) ( 4 )    UPPER 275.00 ( 16107 ) ( -1 )    VLBS 491.00 ( 10 ) ( 0 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-07-15
1.NABIL900.00678.0084,217.00
799.00796,429,2661,006,269
2.NIB610.00499.0070,084.89
520.001,140,414,0892,107,853
3.SCB755.00520.0056,727.12
673.00591,775,652924,954
4.HBL644.00418.0082,343.79
547.00339,745,842621,480
5.SBI530.00366.0077,995.13
464.00449,076,374984,308
6.NBB242.00178.0062,478.39
222.00659,176,5133,073,157
7.EBL707.00501.0091,722.80
663.00844,786,0991,371,154
8.BOKL299.00231.0068,468.54
256.00690,851,2742,623,252
9.NICA515.00368.00109,502.76
446.002,173,727,3304,788,910
10.MBL295.00205.00100,665.42
262.00921,516,2003,892,072
11.LBL245.00182.0097,780.87
226.00840,446,8724,044,656
12.KBL269.00208.0072,056.45
222.00947,919,8564,009,993
13.NCCB276.00202.0092,116.45
244.001,893,740,1887,931,935
14.SBL361.00272.0095,422.06
316.00927,286,1082,869,558
15.SHL259.00200.00124,601.27
233.00200,912,314887,213
16.TRH339.00227.0061,075.41
316.00272,784,399904,114
17.OHL711.00407.00111,805.18
613.00399,137,163665,745
18.NHPC82.0059.0040,110.31
65.00122,061,3941,757,937
19.BPCL459.00332.0041,336.20
409.00524,362,4981,306,597
20.CHCL578.00493.0098,772.19
519.00528,900,9931,012,261
21.STC501.00420.004,914,313.00
484.0035,930,94474,433
22.BBC1,859.001,506.0087,436.87
1,550.0017,536,84210,667
23.NUBL925.00693.0097,737.19
841.00185,440,517227,485
24.CBBL1,120.00855.00136,638.03
950.00954,393,7711,000,589
25.DDBL770.00555.0098,071.13
717.00309,893,589459,383
26.SANIMA371.00286.0092,520.31
348.00843,030,5502,506,861
27.SKDBL122.00117.0023,371.95
122.00961,2458,041
28.MPFLPO118.00118.00118,000.00
118.00944,0008,000
29.SBBLJ213.00178.0046,481.01
197.0026,299,067132,409
30.GIMES110.057.2615,281.92
8.303,950,723469,643
31.MERO1,198.00501.0027,741.45
518.00104,131,144141,459
32.NICL592.00344.0081,560.65
348.00431,181,1431,033,829
33.RBCL12,155.008,900.00184,151.74
9,400.00253,201,19925,322
34.NLICL731.00565.00102,210.47
590.00467,162,473733,469
35.HGI441.00346.0050,016.97
348.00152,014,804391,916
36.UIC1,100.00745.0081,587.84
855.00288,717,450320,273
37.EIC1,050.00328.0067,081.99
357.00163,845,572250,501
38.PIC1,310.00478.0054,895.01
495.00942,495,610866,625
39.NIL568.00458.00115,909.79
488.00836,003,8861,601,589
40.PRIN477.00358.0066,261.55
364.00281,609,073675,433
41.SIC1,683.00566.0084,680.49
602.00308,588,187228,352
42.IGI485.00350.0052,547.75
353.0086,747,438209,860
43.NLIC1,373.00870.0082,768.86
893.001,486,530,4181,383,407
44.LICN1,953.001,422.00177,605.52
1,615.00459,996,428267,120
45.PICL784.00527.0093,627.62
540.00186,863,841270,165
46.LGIL569.00422.0091,123.22
429.00329,619,223647,849
47.SICL975.00726.00110,391.40
771.00411,439,046475,489
48.BNL1,760.001,726.0017,430.00
1,760.0034,86020
49.KBBL252.00200.0083,544.05
238.00272,930,8781,188,128
50.GUFL127.0098.0053,528.40
120.0084,947,743761,303
51.CIT2,948.002,405.00169,250.23
2,428.001,119,197,940425,400
52.BNT7,384.006,297.00311,924.49
6,800.0039,258,1875,838
53.UNL23,402.0017,803.00278,857.08
20,250.0045,870,8802,332
54.BFC116.0090.0035,957.48
101.0031,433,765302,895
55.SRS217.00136.005,479.69
217.0061,000340
56.LFC133.00126.0054,226.47
126.00367,2522,835
57.GFCL141.00111.0026,222.99
135.0013,587,156109,327
58.HDL2,070.001,280.00135,354.20
1,665.00756,592,305438,366
59.PFL146.00126.0011,900.18
138.0033,156,033245,710
60.NMB400.00300.0087,127.73
382.001,347,740,5173,788,908
61.UFL215.00144.0055,606.88
183.0040,250,296207,648
62.SIFC169.00128.0047,743.74
160.0038,954,225261,452
63.CFCL127.00104.0035,561.71
119.0043,425,944381,960
64.JFL187.00159.0047,556.01
180.0024,357,251142,612
65.PRVU304.00205.00104,108.26
261.002,567,381,5029,659,480
66.WMBF101.0069.0019,617.58
96.007,320,22979,196
67.CMB140.00140.007,228,496.00
140.007,228,496328,568
68.SFFIL234.00201.0042,101.36
205.008,815,35940,353
69.GMFIL134.00121.0050,327.96
125.0016,433,466130,520
70.SWBBL980.00770.00114,288.82
875.00192,433,589218,666
71.ICFC172.00143.0052,957.82
163.0050,299,324319,004
72.EDBL322.00269.00129,654.71
283.0046,796,522161,584
73.HIDCL182.00128.0032,601.97
161.00361,551,3312,328,413
74.NGPL137.00111.008,284.57
115.0016,415,378134,437
75.GRDBL127.00100.0013,929.68
113.0022,954,611204,385
76.NMFBS1,821.001,367.0045,913.64
1,480.0070,253,98943,957
77.RSDC445.00331.0022,154.25
340.0074,287,852196,189
78.SLBS1,092.00651.0019,686.06
793.0016,368,64418,522
79.KKHC100.0063.002,660.65
67.002,992,83139,040
80.NMBHF110.038.5027,507.20
9.3016,029,9071,715,600
81.NEF9.307.5015,307.71
8.5514,836,9941,773,358
82.DHPL101.0065.003,183.57
75.002,714,28438,234
83.NIBLPF8.466.849,601.92
7.282,660,029352,022
84.CEFLPO100.00100.002,655,566.67
100.0015,933,400159,334
85.AKPL220.00146.0014,896.13
177.0061,761,605331,480
86.FOWAD1,625.001,300.0064,210.56
1,315.00175,052,880117,843
87.SPDL111.0086.007,481.12
90.0010,866,944112,876
88.UMHL133.00103.007,662.75
110.0016,637,320143,738
89.SMATA1,383.001,098.0037,848.77
1,111.0048,111,38438,060
90.SDESI685.00520.0026,776.72
567.0084,033,704139,542
91.LEMF8.696.9018,882.87
7.633,272,162419,499
92.CHL109.0086.003,344.09
87.002,489,23025,189
93.HPPL210.00163.007,479.77
176.0039,069,290212,312
94.MSLB1,578.00820.0029,660.95
958.0036,202,07732,007
95.NHDL170.00116.003,741.88
122.004,355,39732,810
96.EBLCP672.00625.008,533.75
672.0040,56563
97.SEF10.078.8227,777.10
9.8220,257,5742,125,740
98.SMB750.00381.0010,879.96
384.0013,455,15822,454
99.SAEF10.208.3822,303.48
9.4012,932,6031,348,150
100.UMB1,949.00760.0030,966.61
805.0061,631,81644,654
101.RADHI185.00140.004,569.53
145.0014,995,14692,769
102.AMFI755.00507.0013,913.47
529.0022,420,96235,584
103.NICGF10.048.4710,637.90
9.804,299,078452,830
104.CMF110.088.6014,559.28
9.404,755,539498,160
105.NSEWA640.00371.009,613.44
388.0020,648,84038,795
106.RRHP117.0086.002,280.98
113.0011,390,028112,469
107.NADEP816.00400.0016,202.26
404.0093,570,839166,597
108.PMHPL121.00101.002,457.51
107.0019,045,843174,206
109.KPCL105.0087.001,996.04
91.0013,962,049148,176
110.AKJCL92.0068.001,732.28
72.007,655,14196,106
111.JOSHI274.0075.002,849.08
78.002,720,14029,451
112.CHLBS610.00238.0010,738.20
464.0093,354,592172,867
113.UPPER342.00219.0028,189.02
276.002,300,698,4028,696,196
114.SIL671.00424.0083,746.83
455.00207,404,292360,588
115.SLBSL861.00495.0013,312.04
530.0076,311,137105,392
116.GHL300.0078.003,352.29
85.002,127,37523,035
117.ALBSL555.00300.007,988.01
399.0084,832,411182,572
118.SHIVM712.00300.0082,099.99
607.003,300,530,7366,045,866
119.MBLPO148.00130.004,587,838.68
148.0096,489,860843,814
120.UPCL300.0088.009,629.17
89.0063,900,624677,640
121.MHNL113.0085.004,733.76
103.0011,305,565109,553
122.SPARS608.00302.007,146.58
423.0038,567,54174,249
123.PPCL260.00120.005,364.36
137.0039,748,596298,712
124.GMFBS476.00237.006,594.18
448.0026,728,10561,124
125.NAGRO525.00311.007,956.31
491.0018,034,09236,972
126.NABILP864.00640.00189,709.31
772.00630,535,576826,305
127.HURJA168.00117.005,535.76
139.0035,190,799249,567
128.GLBSL511.00279.006,213.70
400.0017,088,45340,187
129.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
130.SMFBS490.00276.004,551.14
472.0010,351,74322,140
131.KBLPO145.00145.005,291,980.42
145.0059,731,735411,943
132.UNHPL150.00114.006,395.56
114.0056,290440
133.ILBS442.00312.008,417.14
393.0021,317,77453,120
134.BOKLPO150.00150.00855,000.00
150.001,710,00011,400
135.CEFL135.0092.0020,441.26
100.0010,255,02299,882
136.KBBLPO128.00115.001,049,585.00
128.003,148,75525,877
137.NTC754.00670.00145,572.41
690.00694,381,890980,195
138.NICAP272.00250.007,923,702.00
272.0047,542,212189,892
139.DBBL158.00120.0049,991.86
146.00372,570,9242,672,047
140.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
141.NCCBPO130.00130.001,233,909.44
130.0012,708,67097,759
142.PROFL125.00102.0028,346.97
111.007,179,36666,735
143.GBIME329.00255.0067,462.87
295.00827,064,5752,798,337
144.CZBIL243.00199.0056,215.69
225.00608,172,3742,750,036
145.GFCLPO110.00110.002,850,210.00
110.008,550,63077,733
146.PCBL397.00271.0089,905.92
273.001,179,470,7293,516,048
147.LBBL214.00168.0058,706.42
193.00349,759,2101,850,794
148.SRBL277.00203.0066,077.65
251.00496,225,9612,060,944
149.AHPC125.0096.0038,096.72
106.00116,298,7381,078,346
150.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
151.MDB300.00219.0035,287.69
235.0036,449,894143,843
152.NBBPO120.00120.007,915,740.00
120.0015,831,480131,929
153.ALICL645.00370.0059,213.93
387.00264,309,288572,877
154.PLIC535.00420.0065,970.88
438.00315,305,634673,923
155.NLBBL543.00440.0056,575.34
471.0091,080,178185,508
156.ADBL451.00290.0084,747.02
406.001,287,306,4273,314,222
157.ICFCPO122.00120.002,165,380.00
120.006,496,14053,813
158.MLBL209.00155.0055,938.32
197.00162,827,653894,083
159.SLICL619.00442.0072,152.37
458.00405,053,441730,334
160.GBBL240.00178.0059,080.42
225.00330,130,6871,551,639
161.JBBL167.00133.0034,298.29
163.00249,492,2281,660,686
162.KNBL196.00114.0028,646.60
196.0080,067,768503,858
163.GDBL223.00175.0062,496.13
214.00226,516,4131,119,376
164.HATH128.00107.0023,946.71
114.003,276,89028,149
165.KEBL197.00180.0029,389.25
180.00876,2224,667
166.KRBL135.0090.0018,876.10
116.0036,218,679326,076
167.TNBL178.00148.0028,532.53
166.0010,063,31861,129
168.GLICL782.00451.0067,948.77
459.00216,966,362358,866
169.SBLPO200.00162.006,037,048.75
200.0024,148,195140,439
170.CORBL147.0089.0017,123.66
121.0014,123,266116,665
171.PURBL191.00145.0022,497.42
188.009,463,48957,390
172.KSBBL171.00131.0047,543.94
159.00249,065,2011,633,929
173.NIBPO552.00453.00263,212.88
469.00530,729,0391,141,152
174.MPFL262.00109.029,390.61
119.0020,001,496101,530
175.SADBL167.00135.0049,403.33
159.00166,757,4361,105,828
176.SHINE274.00228.0067,683.81
252.00138,516,512564,437
177.MNBBL400.00329.0065,525.11
365.00376,081,8461,025,091
178.BHBL199.00126.0046,923.69
199.0045,397,947283,041
179.FMDBL444.00347.0053,750.54
386.00166,782,435424,191
180.CZBILP159.00159.00947,858.63
159.006,628,86941,691
181.JBNL224.00161.0071,720.66
214.001,080,175,3165,511,828
182.SMFDB730.00471.0049,066.20
517.0038,017,56961,408
183.KADBL210.00140.0038,257.32
183.0018,524,164109,343
184.GBIMEP180.00171.007,201,520.44
173.00323,566,6141,855,980
185.MFIL136.00109.0075,779.48
125.0064,817,782543,288
186.NBL354.00281.00150,365.63
337.004,417,240,28813,842,643
187.SRBLPO165.00165.003,244,890.00
165.003,244,89019,666
188.CBL175.00142.0064,852.30
157.001,084,428,5386,960,998
189.PCBLP201.00198.005,262,220.20
201.0049,949,505248,505
190.SLBBL554.00402.0041,936.17
454.0069,548,374142,615
191.NLG918.00708.0075,658.28
740.00166,442,399202,316
192.SINDU155.00115.0036,680.98
138.0047,830,746350,503
193.MEGA222.00155.0051,651.82
213.001,113,834,5965,845,344
194.MIDBL162.00143.0037,441.05
162.004,624,39430,769
195.DBBLPO105.00105.00207,060.00
105.00207,0601,972
196.SKBBL1,108.00815.00104,903.22
940.00341,282,236356,237
197.RMDC690.00510.0078,928.34
667.00223,308,122357,922
198.JEFL146.00126.0065,217.56
146.0017,828,114135,807
199.JBBLPO113.00113.00108,899.71
113.00762,2986,746
200.SLICLP285.00285.001,626,780.00
285.004,551,73515,971
201.NLICLP400.00400.0070,000,113.33
1,070.00210,000,340196,262
202.GBLBS478.00325.0030,562.68
343.00168,620,084426,202
203.RLFL149.00110.0029,460.86
126.0064,948,363494,878
204.NLICP693.00504.0011,559,880.13
526.0073,057,050132,367
205.SHPC308.00212.0078,023.94
251.00548,820,8822,129,278
206.NNLB656.00374.0030,439.05
385.0029,819,79867,190
207.KMCDB943.00688.0053,100.26
699.0037,107,81146,989
208.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
209.NCDB150.00111.0032,985.56
145.0032,172,954238,437
210.ALICLP350.00262.0010,004,602.00
262.0048,458,606182,689
211.MLBBL670.00392.0021,306.72
393.009,191,29018,302
212.NBBL811.00582.0045,285.32
588.0040,639,70161,946
213.CCBL186.00155.0045,091.20
177.00682,159,1023,983,053
214.RHPC104.0084.0018,261.66
93.0043,562,726463,418
215.EDBLPO160.00155.0071,550.00
155.00143,100920
216.SEOS10.929.3147,512.41
10.6573,365,1707,046,897
217.LLBS850.00637.0046,829.20
665.0059,274,10478,402
218.MLBLPO116.00115.002,947,586.80
116.0020,466,747177,291
219.GBBLPO115.00115.001,127,021.22
115.0060,904,920529,608
220.LBBLPO115.00113.00508,500.00
113.001,017,0009,000
221.NMBSF111.259.8155,813.44
10.7749,764,4134,678,435
222.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
223.PRVUPO171.00150.007,683,913.53
171.00234,042,7391,472,383
224.RBCLPO11,067.008,170.00222,300.57
8,455.00304,851,79933,013
225.IGIPO248.00248.002,534,560.00
248.0024,353,60098,200
226.NIBSF110.258.4146,684.22
9.4311,510,2481,215,174
227.MNBBLP220.00190.004,033,505.54
190.0089,381,572438,783
228.NNLBPO260.00260.00795,340.00
260.00795,3403,059
229.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
230.NBBLPO370.00360.00368,500.00
370.001,289,0003,500
231.RLFLPO119.00119.002,991,065.00
119.002,991,06525,135
232.CBLPO120.00110.006,572,366.94
100.00238,903,3062,310,833
233.JBNLPO121.00100.003,052,791.42
100.0093,410,211929,526
234.CCBLPO145.00138.001,592,880.20
138.0031,647,564225,733
235.MEGAPO110.00105.001,828,713.66
105.00127,461,2561,184,618
236.SMFDBP385.00380.00724,583.33
380.005,930,00015,500
237.SHINEP130.00130.004,469,556.00
130.0058,019,520446,304
238.GDBLPO120.00120.003,269,892.00
120.0019,073,280158,944
239.LVF110.458.7146,475.92
10.209,421,010955,178
240.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
241.KSBBLP107.00105.002,203,080.56
105.0033,377,232315,540
242.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
243.MMFDB1,050.00865.0041,900.05
899.0028,276,59129,581
244.BARUN110.0088.0010,463.18
88.0013,815,302143,677
245.VLBS710.00455.0024,203.08
491.0028,802,71447,301
246.MSMBS588.00400.0018,371.89
441.0015,839,99930,817
247.CLBSL745.00458.0017,692.44
510.0016,351,84727,775
248.KMFL1,015.00757.0038,141.92
830.0021,714,63624,718
249.JSLBB2,970.00865.0044,253.03
918.0063,986,27033,442
250.API178.00120.0031,671.22
140.00259,971,5901,799,001
251.CBBLPO564.00500.005,210,276.67
500.0049,212,92090,532
252.NCDBPO105.00104.00368,427.00
104.001,473,70814,102
253.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
254.NMBMF1,214.00942.0043,384.34
990.0062,252,56559,343
255.GILB1,418.00968.0048,243.10
1,200.0080,857,86465,650
256.WOMI1,228.001,065.0052,255.30
1,128.0043,435,36838,404
257.SADBLP118.00118.00467,598.77
118.008,235,81069,795
258.KADBLP114.29113.00169,839.00
113.00169,8391,503
259.PURBLP210.48210.481,149.50
210.482,29911
260.SLBBLP267.00247.001,030,405.03
262.006,091,56123,663

Top 10 Turnovers

Symbol Turnover LTP
As of 2019-07-16 14:10:00
NLICP 34,450,000.00 530.00
NBL 25,994,750.00 336.00
NABIL 14,205,682.00 799.00
NLICL 9,638,063.00 586.00
MEGA 5,666,160.00 213.00
SHIVM 5,549,096.00 605.00
NICA 4,943,158.00 446.00
NIB 4,907,062.00 519.00
FMDBL 4,470,074.00 380.00
UPPER 4,414,253.00 275.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-07-16 14:10:00
CMF1 10.18 8.29787
NMBHF1 10.03 7.84946
SLBSL 558.00 5.28302
NEF 8.99 5.1462
NLG 777.00 5
RBCLPO 8,877.00 4.99113
GBLBS 360.00 4.95627
CBBL 997.00 4.94737
UFL 192.00 4.91803
KADBL 192.00 4.91803
View All

Top Losers

Symbol LTP % Change
As of 2019-07-16 14:10:00
PMHPL 101.00 -5.60748
CLBSL 494.00 -3.13725
SIFC 157.00 -1.875
GLBSL 393.00 -1.75
KRBL 114.00 -1.72414
HPPL 173.00 -1.70455
MPFL 117.00 -1.68067
CFCL 117.00 -1.68067
CORBL 119.00 -1.65289
NHDL 120.00 -1.63934
View All
Terms of Use
Top