As of 2017-07-20    15:00:00   
ADBL 463.00 ( 10954 ) ( 3 )    AHPC 275.00 ( 3011 ) ( -5 )    AKPL 417.00 ( 5106 ) ( 0 )    ALICL 1,542.00 ( 1731 ) ( 12 )    API 613.00 ( 17497 ) ( -5 )    ARUN 220.00 ( 16030 ) ( 4 )    BARUN 256.00 ( 19992 ) ( -4 )    BHBL 304.00 ( 472 ) ( -6 )    BNT 6,400.00 ( 20 ) ( 0 )    BOKL 472.00 ( 14142 ) ( 2 )    BPCL 630.00 ( 1760 ) ( -10 )    CBBL 1,591.00 ( 1415 ) ( 11 )    CBL 260.00 ( 28451 ) ( -4 )    CCBL 279.00 ( 20463 ) ( -1 )    CFCL 197.00 ( 2053 ) ( 1 )    CHCL 819.00 ( 6610 ) ( 6 )    CIT 3,950.00 ( 3545 ) ( 30 )    CLBSL 1,300.00 ( 1149 ) ( -20 )    CZBIL 408.00 ( 17016 ) ( -4 )    DBBL 268.00 ( 15003 ) ( -7 )    DDBL 1,333.00 ( 5085 ) ( 5 )    DHPL 207.00 ( 359 ) ( -3 )    EBL 1,395.00 ( 8936 ) ( 2 )    EBLCP 857.00 ( 900 ) ( -27 )    EDBL 625.00 ( 1915 ) ( 2 )    EIC 2,540.00 ( 2008 ) ( 36 )    FMDBL 1,035.00 ( 2475 ) ( -10 )    FOWAD 3,760.00 ( 11248 ) ( 50 )    GBBL 298.00 ( 12570 ) ( -2 )    GBIME 404.00 ( 17511 ) ( 0 )    GFCL 205.00 ( 1420 ) ( -10 )    GLICL 1,130.00 ( 9749 ) ( 40 )    GMFIL 275.00 ( 230 ) ( 0 )    GRDBL 620.00 ( 180 ) ( -15 )    GUFL 186.00 ( 610 ) ( -3 )    HAMRO 263.00 ( 1485 ) ( 20 )    HBL 908.00 ( 5246 ) ( -4 )    HDL 1,014.00 ( 2053 ) ( -9 )    HGI 815.00 ( 14842 ) ( 23 )    HIDCL 198.00 ( 11183 ) ( -2 )    ICFC 287.00 ( 5285 ) ( -10 )    JBBL 213.00 ( 2872 ) ( -4 )    JBNL 296.00 ( 25217 ) ( -5 )    JEFL 270.00 ( 1342 ) ( 0 )    JFL 277.00 ( 242 ) ( -2 )    JSLBB 3,160.00 ( 330 ) ( 49 )    KADBL 283.00 ( 441 ) ( -5 )    KBBL 342.00 ( 7525 ) ( -3 )    KBL 330.00 ( 17206 ) ( 0 )    KEBL 525.00 ( 620 ) ( 9 )    KKHC 201.00 ( 1492 ) ( -5 )    KMBSL 165.00 ( 4580 ) ( 5 )    KMCDB 1,825.00 ( 290 ) ( 21 )    KMFL 2,905.00 ( 96 ) ( -50 )    KNBL 230.00 ( 1667 ) ( -1 )    KRBL 310.00 ( 1817 ) ( 0 )    LBL 376.00 ( 14183 ) ( -9 )    LGIL 1,002.00 ( 11531 ) ( 2 )    LICN 2,378.00 ( 4721 ) ( 91 )    LLBS 1,909.00 ( 928 ) ( -11 )    LVF1 13.25 ( 208000 ) ( -0.15 )    MBL 365.00 ( 15323 ) ( -7 )    MDB 550.00 ( 506 ) ( -10 )    MERO 2,260.00 ( 879 ) ( 0 )    MFIL 165.00 ( 1957 ) ( -4 )    MLBBL 1,353.00 ( 71 ) ( -27 )    MMFDB 2,330.00 ( 48 ) ( -10 )    MNBBL 992.00 ( 10414 ) ( -5 )    MSMBS 1,171.00 ( 678 ) ( 5 )    NABIL 1,658.00 ( 6554 ) ( 0 )    NABILP 1,261.00 ( 20487 ) ( -4 )    NBB 413.00 ( 9075 ) ( -5 )    NBBL 3,212.00 ( 496 ) ( -78 )    NBF1 20.70 ( 204675 ) ( 0.35 )    NBIL 1,168.00 ( 1636 ) ( -13 )    NBL 384.00 ( 23576 ) ( 0 )    NCCB 390.00 ( 47012 ) ( 3 )    NCCBPO 199.00 ( 43753 ) ( 0 )    NCDB 326.00 ( 853 ) ( -12 )    NEF 10.01 ( 56600 ) ( 0.11 )    NGBBL 751.00 ( 2844 ) ( -14 )    NGPL 263.00 ( 497 ) ( 1 )    NHPC 134.00 ( 14320 ) ( -2 )    NIB 800.00 ( 24837 ) ( -2 )    NIBLPF 9.55 ( 253 ) ( -0.1 )    NIBPO 675.00 ( 9254 ) ( -25 )    NIBSF1 12.35 ( 80034 ) ( 0 )    NICA 472.00 ( 26329 ) ( 2 )    NICAP 250.00 ( 2996 ) ( 0 )    NICL 1,564.00 ( 13744 ) ( 4 )    NIL 1,146.00 ( 48214 ) ( -4 )    NLBBL 1,365.00 ( 8312 ) ( 15 )    NLG 1,601.00 ( 6107 ) ( 25 )    NLIC 2,272.00 ( 26942 ) ( 0 )    NLICL 2,489.00 ( 22053 ) ( -1 )    NMB 559.00 ( 6683 ) ( -6 )    NMBHF1 9.82 ( 12460 ) ( 0.17 )    NMBMF 2,901.00 ( 3574 ) ( -11 )    NMBSF1 13.22 ( 26638 ) ( -0.03 )    NMFBS 2,004.00 ( 20 ) ( 39 )    NNLB 2,375.00 ( 210 ) ( -25 )    NTC 670.00 ( 7010 ) ( 2 )    NUBL 2,099.00 ( 6998 ) ( -11 )    ODBL 429.00 ( 16870 ) ( 1 )    OHL 699.00 ( 11169 ) ( -1 )    PCBL 436.00 ( 16486 ) ( -8 )    PFL 252.00 ( 1914 ) ( -1 )    PIC 1,755.00 ( 2858 ) ( 21 )    PICL 1,521.00 ( 11187 ) ( 17 )    PLIC 2,671.00 ( 7473 ) ( 4 )    PRIN 1,134.00 ( 41998 ) ( 34 )    PROFL 207.00 ( 80 ) ( -3 )    PRVU 405.00 ( 44658 ) ( -6 )    PURBL 312.00 ( 674 ) ( -4 )    RBCL 14,000.00 ( 70 ) ( 0 )    RBCLPO 12,700.00 ( 40 ) ( -250 )    RHPC 210.00 ( 415 ) ( 2 )    RLFL 231.00 ( 8 ) ( 0 )    RMDC 805.00 ( 1955 ) ( -9 )    RMFL 2,005.00 ( 168 ) ( -20 )    RSDC 3,140.00 ( 6474 ) ( 140 )    SADBL 410.00 ( 4120 ) ( -5 )    SANIMA 435.00 ( 49455 ) ( -5 )    SBI 950.00 ( 6889 ) ( 1 )    SBL 487.00 ( 11576 ) ( 1 )    SCB 2,367.00 ( 8041 ) ( 6 )    SEOS 12.31 ( 7000 ) ( 0.15 )    SFFIL 483.00 ( 1200 ) ( 10 )    SHINE 422.00 ( 1373 ) ( -16 )    SHL 370.00 ( 2263 ) ( -4 )    SHPC 1,099.00 ( 25662 ) ( -16 )    SIC 1,585.00 ( 3225 ) ( 35 )    SICL 2,060.00 ( 2984 ) ( 12 )    SIFC 398.00 ( 2119 ) ( 8 )    SIGS1 24.15 ( 26500 ) ( -0.1 )    SIL 1,606.00 ( 7185 ) ( 6 )    SINDU 365.00 ( 260 ) ( -7 )    SKBBL 1,593.00 ( 3623 ) ( 3 )    SKDBL 206.00 ( 250 ) ( 0 )    SLBBL 1,810.00 ( 100 ) ( 10 )    SLICL 1,190.00 ( 6832 ) ( 14 )    SMFDB 3,179.00 ( 339 ) ( 36 )    SPDL 254.00 ( 7991 ) ( -18 )    SRBL 398.00 ( 10230 ) ( -2 )    SWBBL 1,895.00 ( 2050 ) ( 10 )    SYFL 162.00 ( 1480 ) ( 7 )    TNBL 341.00 ( 110 ) ( -2 )    TRH 278.00 ( 230 ) ( 3 )    UFL 249.00 ( 173 ) ( 4 )    UIC 1,550.00 ( 6833 ) ( 17 )    UMHL 340.00 ( 5354 ) ( -4 )    UNL 29,000.00 ( 100 ) ( 300 )    VLBS 1,370.00 ( 1197 ) ( -23 )    WMBF 144.00 ( 2550 ) ( 5 )    WOMI 1,970.00 ( 466 ) ( -15 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-07-20
1.NABIL1,716.001,275.001,499.47
1,506.00973,063,984647,733
2.NIB867.00616.00737.65
700.002,066,437,0112,777,317
3.SCB2,507.001,754.002,175.25
2,200.002,463,133,5341,110,928
4.HBL1,144.00735.00913.59
890.00330,706,937354,316
5.SBI1,560.00905.001,141.32
1,535.001,159,546,449952,170
6.NBB775.00389.00519.76
720.002,037,110,4833,505,097
7.EBL2,142.001,270.001,717.09
1,900.002,133,542,6791,244,622
8.BOKL611.00401.00488.77
606.001,529,327,4733,066,135
9.NICA540.00400.00453.99
494.00708,892,5721,546,176
10.MBL495.00321.00384.69
394.00880,147,4722,221,908
11.LBL820.00375.00555.30
760.001,138,069,9101,927,372
12.KBL552.00309.00381.75
540.001,017,911,8802,594,432
13.NCCB473.00290.00389.89
307.002,711,841,8756,890,209
14.SBL996.00454.00624.34
985.001,742,574,0352,686,170
15.SHL383.00251.00331.32
309.00549,459,4091,609,934
16.TRH294.00187.00240.91
206.0055,919,472218,604
17.OHL760.000.00599.66
480.00184,410,689296,358
18.NHPC173.00114.00137.01
141.00617,614,4744,266,194
19.BPCL748.00464.00605.74
542.00255,396,577420,987
20.CHCL1,009.00665.00814.71
808.00659,591,011805,823
21.STC286.00243.00265.79
251.004,586,15118,715
22.NUBL2,153.001,130.001,712.83
1,279.00647,997,250358,732
23.CBBL1,780.00829.001,372.89
1,041.00892,261,374590,774
24.DDBL2,330.00785.001,396.26
2,249.00586,152,893409,853
25.SDBL330.000.00282.55
325.0030,681,920105,328
26.SANIMA579.00412.00466.31
523.002,432,439,2255,051,680
27.SKDBL471.00194.00311.67
295.0054,358,475152,761
28.SAJHA257.00199.00223.49
241.003,307,19214,659
29.KRBLPO165.00156.00160.50
165.0012,282,10274,649
30.SBBLJ485.00258.00350.35
329.00148,486,066385,410
31.GIMES110.559.319.93
10.556,733,467673,117
32.MERO3,085.000.001,775.04
566.00255,527,729101,319
33.NICL1,616.00564.001,190.13
855.001,249,168,030945,542
34.RBCL22,850.0010,247.0013,891.05
13,691.00713,468,51944,751
35.NLICL2,700.001,542.002,183.88
2,045.002,167,667,259986,606
36.HGI1,804.00704.001,346.44
1,320.001,608,769,1351,121,453
37.UIC1,710.00674.001,313.29
1,123.001,257,557,856910,068
38.EIC3,199.001,128.001,990.87
1,545.001,043,776,357457,961
39.PIC1,885.00940.001,516.27
1,376.00668,810,259430,371
40.NIL1,367.00568.00999.25
830.00941,171,956897,211
41.PRIN1,358.00684.001,057.87
1,100.00930,395,995862,090
42.SIC1,855.00701.001,340.61
1,142.00348,749,207259,944
43.NBIL1,991.00709.001,226.70
1,018.00485,187,922343,630
44.NLIC2,800.001,969.002,266.76
2,699.003,105,489,8951,375,253
45.LICN3,146.001,760.002,342.43
2,500.00962,337,064386,046
46.PICL1,600.00690.001,238.57
1,135.00546,723,154455,049
47.LGIL1,942.00851.001,446.27
1,300.001,686,802,9251,098,710
48.SICL2,600.001,478.001,987.10
2,125.001,555,236,680759,796
49.KBBL421.00271.00337.53
328.00244,649,147711,620
50.GUFL306.00118.00209.16
127.00152,933,013594,059
51.UFCL181.00170.00174.85
170.002,271,67112,894
52.CIT4,260.002,850.003,748.23
3,800.00655,690,606178,297
53.BNT7,453.003,382.005,233.83
3,902.00113,850,33120,703
54.UNL30,587.0027,540.0029,365.12
27,540.0053,126,3251,810
55.SRS120.00106.00115.51
114.0017,456,332154,270
56.LFC258.00160.00191.03
180.008,763,18043,114
57.GFCL367.00198.00279.50
280.0083,251,284278,158
58.HDL1,078.00494.00691.53
660.0024,633,39332,452
59.PFL303.00193.00246.41
240.0049,170,741191,263
60.LFLC280.00229.00241.51
260.00856,2353,555
61.NMB678.00413.00541.13
507.00922,346,6001,649,152
62.UFL357.00203.00266.06
255.0020,045,34071,923
63.SIFC411.00286.00360.50
309.0054,490,879147,092
64.CFCL211.000.00175.36
0.0024,909,614133,466
65.SYFL195.00122.00154.53
152.0070,635,652443,164
66.JFL300.00200.00251.29
241.0027,091,326104,292
67.PRVU460.00281.00376.09
340.002,739,371,9847,291,756
68.WMBF192.0090.00143.27
94.0013,312,87290,374
69.SFFIL634.00357.00486.40
498.0031,306,73767,083
70.GMFIL300.00190.00245.45
227.0067,851,365264,308
71.SWBBL2,153.00980.001,608.06
1,240.00551,439,386328,855
72.ICFC361.00213.00280.89
260.00271,194,915913,822
73.EDBL669.00485.00606.83
599.0072,940,425120,303
74.HIDCL256.00179.00203.44
220.00423,357,8802,096,601
75.NGPL350.00237.00282.10
282.0026,206,33590,388
76.GRDBL822.00373.00572.48
520.0064,729,782103,314
77.NMFBS2,004.000.00990.34
506.001,724,2701,963
78.RSDC3,455.000.001,745.38
346.00198,608,02867,159
79.MLBL271.00201.00238.07
268.00169,721,412686,955
80.SLBS672.000.00506.91
495.0096,590170
81.KKHC290.00198.00220.80
276.0023,453,486105,742
82.NMBHF110.819.4110.03
10.8125,885,3212,571,717
83.NEF11.009.4510.08
10.0042,686,5444,208,704
84.DHPL348.00200.00231.46
348.008,662,73337,041
85.NIBLPF10.309.419.98
10.004,450,476445,111
86.KMBSLP105.000.0082.22
0.0058,135,250708,110
87.AKPL503.00297.00431.40
326.00443,614,5801,020,086
88.FOWAD3,870.000.002,114.85
1,051.00402,340,981117,780
89.SPDL387.00234.00270.41
246.0085,134,211284,947
90.UMHL434.00305.00364.25
329.0095,350,537245,856
91.SMATA403.00403.00403.00
403.004,03010
92.CORBLP100.00100.00100.00
100.00880,0008,800
93.EBLCP1,598.000.00851.26
0.0022,715,09321,831
94.SIL2,050.00794.001,432.43
1,285.001,262,999,986823,246
95.MBLPO285.00285.00285.00
285.003,748,03513,151
96.NABILP1,329.00875.001,106.59
1,115.001,466,470,7561,319,322
97.KBLPO200.00200.00200.00
200.002,359,80011,799
98.LBLPO440.00265.00352.50
440.00396,2501,000
99.BOKLPO405.00405.00405.00
405.0071,226,540175,868
100.KMBSL165.000.00119.24
0.0013,699,300222,850
101.WMBFPO101.00101.00101.00
101.0050,192,859496,959
102.NTC698.00618.00652.18
695.00660,703,0961,005,269
103.NICAP250.00250.00250.00
250.0030,081,750120,327
104.DBBL304.00172.00240.87
214.00326,380,7301,296,321
105.SAFL260.00203.00228.39
253.0016,431,95771,654
106.NCCBPO199.00196.00198.00
196.0052,542,445264,331
107.LFCPO119.00119.00119.00
119.0052,858,015444,185
108.PROFL278.00147.00197.59
166.0043,204,674201,015
109.GBIME461.00355.00395.84
417.001,317,867,4013,284,499
110.CZBIL485.00354.00410.58
475.00990,559,7362,378,046
111.PCBL504.00331.00413.00
413.00963,799,2592,304,550
112.VSDBL183.00153.00171.20
179.0023,012,929134,238
113.SRBL605.00363.00443.04
489.001,253,682,7192,573,910
114.AHPC318.00200.00259.31
251.00341,498,3011,246,415
115.SBBLPO265.00260.00264.04
265.0026,466,960100,156
116.MDB654.00425.00530.12
490.00120,255,979220,037
117.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
118.ALICL1,709.00902.001,398.61
1,380.001,137,093,508809,031
119.NMBPO392.00250.00294.25
359.0088,027,443326,957
120.PLIC2,714.001,060.002,073.77
1,645.001,944,727,893901,487
121.NLBBL1,595.00850.001,282.79
1,380.00436,612,970333,306
122.ADBL615.00413.00457.01
526.001,034,023,5922,144,633
123.ODBL478.00400.00430.46
439.0030,942,70472,779
124.YETI271.00214.00236.76
267.0021,924,18094,629
125.SLICL1,408.00396.00942.10
676.001,176,957,7151,125,301
126.ALDBL300.00216.00264.05
296.008,461,82632,571
127.SETI312.00138.00205.47
187.0013,081,37756,283
128.GBBL515.00285.00336.63
388.00670,950,0901,705,564
129.JBBL443.00200.00264.22
286.00332,358,9471,006,838
130.KNBL705.00226.00515.70
520.00140,166,823250,666
131.ARUN226.00152.00189.00
175.0034,108,833168,442
132.KEBL795.000.00557.25
575.0022,539,97235,710
133.KRBL343.00250.00288.29
293.0064,466,824213,718
134.TNBL550.00289.00356.57
390.0091,013,547226,239
135.WDBL371.000.00275.43
287.0015,961,25853,749
136.GLICL1,400.00436.00959.37
695.001,383,740,8521,263,704
137.SBLPO350.00350.00350.00
350.0042,779,800122,228
138.PURBL436.00245.00333.46
325.0055,232,433153,368
139.NIBPO760.00525.00636.96
644.001,197,192,4801,927,758
140.SADBL522.00264.00381.71
342.00262,802,263614,791
141.SHINE487.00298.00399.22
342.0098,044,186233,202
142.MNBBL1,094.00590.00884.21
778.001,316,480,2511,386,417
143.UFCLPO100.00100.00100.00
100.006,476,80064,768
144.BHBL409.00218.00308.51
389.0038,815,250119,654
145.FMDBL1,641.00672.00990.26
877.00816,969,558731,032
146.CZBILP325.00325.00325.00
325.006,035,25018,570
147.JBNL373.00255.00282.43
319.00425,394,8351,476,515
148.SMFDB3,179.001,188.002,333.81
1,664.00175,191,44470,417
149.KADBL410.00238.00335.50
316.0080,890,817234,330
150.GBIMEP261.00261.00261.00
261.005,995,69222,972
151.MFIL202.00143.00168.50
175.0077,037,279453,445
152.NBL540.00326.00381.15
403.002,134,266,4455,147,753
153.SRBLPO369.00369.00369.00
369.0023,985,00065,000
154.SIGS126.6019.0022.69
22.6358,618,1382,620,790
155.CBL316.00198.00244.28
247.001,100,977,8024,358,537
156.NBF122.3014.1518.81
18.88110,940,7135,944,506
157.SLBBL2,794.001,344.001,977.80
1,599.00225,088,55198,844
158.NLG1,785.00796.001,388.65
1,260.00569,562,875403,669
159.SINDU440.00226.00346.79
341.0077,682,212217,808
160.MEGA458.000.00229.00
0.004,549,7729,934
161.MIDBL571.00300.00425.94
524.009,054,85519,701
162.NBSL550.00365.00427.03
400.001,390,4323,199
163.SKBBL1,762.00820.001,348.69
1,006.00697,287,482495,395
164.RMDC959.00491.00729.45
603.00325,971,908421,053
165.HAMRO657.00215.00369.31
406.00124,885,746254,728
166.JEFL302.00160.00239.02
199.0040,365,240158,591
167.JBBLPO170.00164.00167.75
170.009,520,89956,760
168.SLICLP560.00549.00552.67
560.00254,321,401462,799
169.NLICLP1,375.001,250.001,312.52
1,375.00131,877,370103,000
170.NGBBL1,022.00439.00718.32
520.00504,963,901666,957
171.RLFL255.000.00206.97
203.0030,487,432139,864
172.NLICP1,729.001,340.001,495.22
1,695.00103,278,75567,929
173.PRINPO562.00551.00556.50
562.00195,660,000355,000
174.SHPC1,239.00675.001,012.31
800.001,183,513,3521,110,636
175.NNLB2,900.00829.001,865.33
898.00105,191,36847,285
176.KMCDB2,810.001,305.001,766.56
1,655.00368,339,798187,420
177.NCDB338.00285.00309.98
295.007,187,59023,331
178.ALICLP833.00800.00812.56
833.00195,162,420241,172
179.MLBBL1,617.00648.001,201.36
770.0046,618,80536,391
180.NBBL3,530.001,700.002,745.99
2,065.0075,843,07426,697
181.CCBL437.00255.00343.63
322.00800,246,3742,287,243
182.SICLPO1,294.001,294.001,294.00
1,294.0021,484,28216,603
183.RHPC255.00175.00206.54
215.0096,581,631459,352
184.EDBLPO307.00275.00284.88
301.0014,290,00050,000
185.MMDBL725.00550.00658.03
617.0023,038,64035,692
186.SEOS13.6210.0011.87
11.90136,180,76512,285,525
187.LLBS1,995.00750.001,523.66
1,100.00404,497,399250,112
188.GLICLP615.00517.00580.08
615.0022,475,55437,742
189.GBBLPO200.00200.00200.00
200.0036,832,600184,163
190.SYFLPO100.00100.00100.00
100.00410,0004,100
191.SHBL660.00352.00463.08
450.0036,774,37074,444
192.NMBSF114.2010.4012.58
12.10146,148,92712,303,581
193.SILPO520.00500.00507.50
500.009,880,00019,500
194.PRVUPO201.00185.00190.86
201.00821,970,4714,271,861
195.RBCLPO20,495.009,244.0012,828.05
11,672.00866,849,06861,399
196.NBILPO0.000.000.00
0.0039,100,000195,500
197.NIBSF113.1110.0011.70
11.25123,130,47011,279,302
198.HAMROP140.00140.00140.00
140.004,683,00033,450
199.MNBBLP500.00472.00492.09
500.00102,587,454210,892
200.NBBLPO1,900.001,900.001,900.00
1,900.004,560,0002,400
201.RLFLPO120.00120.00120.00
120.005,022,84041,857
202.SINDUP250.00190.00210.00
250.0010,585,26052,554
203.CBLPO137.00133.00135.06
135.0070,618,234523,110
204.CCBLPO209.00209.00209.00
209.0012,540,00060,000
205.MEGAPO260.000.00130.00
0.006,077,50023,375
206.RMDCPO0.000.000.00
0.00501,0001,000
207.SMFDBP1,400.001,360.001,377.33
1,400.0022,302,00016,175
208.MIDBLP256.00251.00254.00
256.006,188,71024,365
209.LVF113.8510.0011.87
11.4856,712,7124,783,700
210.KMCDBP800.00800.00800.00
800.0070,400,00088,000
211.RBBBL388.00295.00339.90
375.0015,188,51244,282
212.MMFDB3,323.000.002,338.46
1,645.00133,056,96149,704
213.ARUNPO105.00100.00100.00
100.0020,140,200201,393
214.BARUN319.00220.00266.10
265.0012,541,71747,223
215.VLBS1,575.00691.001,199.34
766.00195,433,389144,103
216.MSMBS1,418.00600.001,041.76
688.00100,422,61285,900
217.CLBSL1,448.00504.001,051.35
650.00156,151,438133,383
218.KMFL3,246.000.002,357.66
1,826.0077,110,64129,805
219.JSLBB3,410.001,346.002,550.79
1,870.0061,696,19322,364
220.API654.00298.00496.57
377.00227,821,054435,360
221.HGIPO580.00580.00580.00
580.00632,7801,091
222.NMBMF3,245.000.002,243.12
1,470.00192,178,59371,848
223.RMFL2,790.000.001,822.62
1,201.00148,147,18570,090
224.WOMI2,168.00763.001,620.73
1,181.00183,049,423100,861
225.PURBLP229.00221.00224.33
229.0013,840,66261,446
226.SLBBLP1,000.001,000.001,000.00
1,000.007,825,0007,825

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-07-20 15:00:00
NLIC 61,467,736.00 2,272.00
NIL 55,365,077.00 1,146.00
NLICL 54,966,474.00 2,490.00
PRIN 46,990,041.00 1,134.00
FOWAD 42,140,665.00 3,760.00
SHPC 28,398,701.00 1,099.00
NABILP 25,940,366.00 1,261.00
SANIMA 21,624,490.00 435.00
NICL 21,426,409.00 1,564.00
PLIC 19,994,693.00 2,671.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-07-20 15:00:00
HAMRO 263.00 8.2305
RSDC 3,140.00 4.6667
SYFL 162.00 4.5161
LICN 2,378.00 3.979
GLICL 1,130.00 3.8532
WMBF 144.00 3.5971
KMBSL 165.00 3.125
PRIN 1,134.00 3.0909
HGI 815.00 2.904
SIC 1,585.00 2.2581
View All

Top Losers

Symbol LTP % Change
As of 2017-07-20 15:00:00
SPDL 254.00 -6.6176
GFCL 205.00 -4.6512
SHINE 422.00 -3.653
NIBPO 675.00 -3.5714
NCDB 326.00 -3.5503
ICFC 287.00 -3.367
EBLCP 857.00 -3.0543
DBBL 268.00 -2.9091
AHPC 275.00 -2.8571
LBL 376.00 -2.5974
View All
Top