As of 2017-09-25    15:00:00   
ADBL 448.00 ( 2882 ) ( 7 )    AHPC 218.00 ( 4205 ) ( 0 )    AKPL 341.00 ( 1680 ) ( 6 )    ALICL 1,492.00 ( 1561 ) ( 1 )    API 574.00 ( 2257 ) ( -6 )    ARUN 167.00 ( 1500 ) ( -2 )    BARUN 214.00 ( 6728 ) ( -9 )    BBC 2,511.00 ( 696 ) ( -279 )    BHBL 271.00 ( 800 ) ( 0 )    BNT 7,000.00 ( 10 ) ( 134 )    BOKL 439.00 ( 9113 ) ( 4 )    BPCL 624.00 ( 50 ) ( 12 )    CBBL 1,465.00 ( 1257 ) ( 0 )    CBL 230.00 ( 7179 ) ( 1 )    CCBL 229.00 ( 15642 ) ( 5 )    CFCL 189.00 ( 150 ) ( 8 )    CHCL 798.00 ( 2422 ) ( 18 )    CHL 169.00 ( 80 ) ( 6 )    CIT 3,745.00 ( 1280 ) ( 35 )    CLBSL 1,276.00 ( 150 ) ( -22 )    CZBIL 302.00 ( 6454 ) ( 2 )    DBBL 252.00 ( 3157 ) ( 0 )    DDBL 1,240.00 ( 3858 ) ( -26 )    DHPL 147.00 ( 11 ) ( -1 )    EBL 1,215.00 ( 6754 ) ( 10 )    EDBL 441.00 ( 3150 ) ( -8 )    EIC 2,685.00 ( 981 ) ( 35 )    FMDBL 850.00 ( 1286 ) ( 7 )    FOWAD 3,650.00 ( 486 ) ( 39 )    GBBL 261.00 ( 2660 ) ( 4 )    GBIME 379.00 ( 4935 ) ( 3 )    GDBL 368.00 ( 1394 ) ( 3 )    GFCL 177.00 ( 750 ) ( -6 )    GFL 135.00 ( 950 ) ( -2 )    GLICL 1,048.00 ( 935 ) ( 10 )    GMFIL 260.00 ( 200 ) ( 5 )    GRDBL 561.00 ( 40 ) ( 23 )    GUFL 194.00 ( 5408 ) ( -5 )    HAMRO 204.00 ( 4971 ) ( -1 )    HBL 896.00 ( 2014 ) ( 6 )    HGI 739.00 ( 1459 ) ( 9 )    HIDCL 180.00 ( 8135 ) ( -2 )    HPPL 386.00 ( 4750 ) ( -9 )    ICFC 266.00 ( 1600 ) ( -4 )    ICFCPO 150.00 ( 31060 ) ( -3 )    JBBL 185.00 ( 11142 ) ( 2 )    JBNL 254.00 ( 34122 ) ( 7 )    JFL 271.00 ( 1450 ) ( -3 )    JSLBB 3,780.00 ( 202 ) ( -13 )    KADBL 235.00 ( 396 ) ( 1 )    KBBL 295.00 ( 1360 ) ( 5 )    KBL 295.00 ( 8688 ) ( -1 )    KKHC 162.00 ( 444 ) ( 3 )    KMBSL 193.00 ( 120 ) ( 0 )    KMCDB 1,968.00 ( 600 ) ( 8 )    KMFL 2,391.00 ( 370 ) ( 1 )    KNBL 215.00 ( 200 ) ( 0 )    KSBBL 216.00 ( 4141 ) ( 3 )    LBBL 212.00 ( 2424 ) ( 5 )    LBL 335.00 ( 1516 ) ( 3 )    LEMF 9.89 ( 21000 ) ( 0.28 )    LGIL 915.00 ( 1307 ) ( 5 )    LICN 2,100.00 ( 410 ) ( 0 )    LLBS 1,670.00 ( 286 ) ( 20 )    MBL 324.00 ( 9254 ) ( 7 )    MDB 545.00 ( 814 ) ( 5 )    MERO 1,700.00 ( 288 ) ( -20 )    MFIL 145.00 ( 2489 ) ( 0 )    MIDBL 270.00 ( 740 ) ( -6 )    MLBBL 1,280.00 ( 20 ) ( -20 )    MLBL 223.00 ( 6592 ) ( 1 )    MMFDB 2,999.00 ( 559 ) ( 9 )    MNBBL 608.00 ( 5829 ) ( 6 )    MPFL 135.00 ( 10 ) ( 2 )    MSMBS 1,112.00 ( 260 ) ( -6 )    NABIL 1,260.00 ( 2474 ) ( 6 )    NABILP 872.00 ( 2210 ) ( -8 )    NBB 331.00 ( 14030 ) ( 4 )    NBBL 3,820.00 ( 100 ) ( 20 )    NBL 350.00 ( 15093 ) ( 1 )    NCCB 352.00 ( 7766 ) ( 3 )    NCDB 309.00 ( 4751 ) ( 5 )    NEF 10.16 ( 1448 ) ( -0.04 )    NGBBL 705.00 ( 400 ) ( -14 )    NGPL 228.00 ( 110 ) ( 4 )    NHPC 132.00 ( 36600 ) ( 0 )    NIB 757.00 ( 24270 ) ( -3 )    NIBPO 663.00 ( 4958 ) ( -3 )    NICA 356.00 ( 5365 ) ( 6 )    NICL 1,400.00 ( 1265 ) ( -14 )    NIL 921.00 ( 220 ) ( -1 )    NLBBL 1,310.00 ( 1400 ) ( 0 )    NLG 1,531.00 ( 1507 ) ( 32 )    NLIC 1,996.00 ( 5700 ) ( -4 )    NLICL 1,810.00 ( 2659 ) ( 12 )    NMB 488.00 ( 3199 ) ( 8 )    NMBHF1 10.25 ( 12191 ) ( 0.06 )    NMBMF 2,764.00 ( 179 ) ( -30 )    NMBSF1 11.95 ( 13000 ) ( -0.05 )    NMFBS 3,350.00 ( 233 ) ( 30 )    NNLB 2,749.00 ( 387 ) ( 22 )    NTC 712.00 ( 1260 ) ( 2 )    NUBL 2,400.00 ( 2307 ) ( 5 )    ODBL 300.00 ( 6868 ) ( 0 )    OHL 890.00 ( 20 ) ( -10 )    PCBL 435.00 ( 14858 ) ( 6 )    PFL 237.00 ( 660 ) ( 0 )    PIC 1,640.00 ( 100 ) ( 4 )    PICL 1,445.00 ( 1493 ) ( 14 )    PLIC 1,880.00 ( 1323 ) ( -19 )    PRIN 1,141.00 ( 2351 ) ( 9 )    PROFL 236.00 ( 70 ) ( -8 )    PRVU 379.00 ( 9616 ) ( 9 )    PURBL 306.00 ( 1222 ) ( -6 )    RBCL 15,998.00 ( 10 ) ( -2 )    RBCLPO 14,499.00 ( 80 ) ( 229 )    RHPC 164.00 ( 543 ) ( 1 )    RLFL 213.00 ( 989 ) ( -3 )    RMDC 788.00 ( 672 ) ( 8 )    RMDCPO 415.00 ( 25000 ) ( 415 )    RMFL 2,375.00 ( 3576 ) ( 141 )    RSDC 1,340.00 ( 190 ) ( 20 )    SADBL 369.00 ( 2910 ) ( 4 )    SANIMA 341.00 ( 16245 ) ( 6 )    SBBLJ 322.00 ( 2142 ) ( -8 )    SBI 840.00 ( 2990 ) ( -1 )    SBL 427.00 ( 6132 ) ( 4 )    SCB 2,187.00 ( 2791 ) ( 20 )    SEOS 11.93 ( 21400 ) ( 0.23 )    SFFIL 545.00 ( 20 ) ( 20 )    SHINE 412.00 ( 626 ) ( -4 )    SHL 358.00 ( 1255 ) ( 1 )    SHPC 545.00 ( 962 ) ( 4 )    SIC 1,670.00 ( 410 ) ( 0 )    SICL 2,005.00 ( 1849 ) ( 11 )    SIFC 465.00 ( 476 ) ( 5 )    SIGS1 20.81 ( 14200 ) ( 0.01 )    SIL 1,483.00 ( 1493 ) ( -2 )    SINDU 185.00 ( 1220 ) ( 0 )    SKBBL 1,555.00 ( 3302 ) ( 5 )    SKDBL 186.00 ( 330 ) ( 5 )    SLBBL 2,350.00 ( 956 ) ( 0 )    SLICL 950.00 ( 4804 ) ( 10 )    SPDL 167.00 ( 15 ) ( 0 )    SRBL 325.00 ( 15155 ) ( -6 )    SWBBL 1,739.00 ( 559 ) ( -10 )    SYFL 155.00 ( 10112 ) ( 14 )    TNBL 276.00 ( 414 ) ( 5 )    TRH 280.00 ( 1840 ) ( -13 )    UIC 1,298.00 ( 3472 ) ( -22 )    UMHL 261.00 ( 1115 ) ( 5 )    VLBS 1,350.00 ( 655 ) ( 60 )    WMBF 140.00 ( 3125 ) ( 2 )    WOMI 1,920.00 ( 318 ) ( 15 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-09-25
1.NABIL1,810.001,170.001,558.16
1,570.001,363,523,733856,298
2.NIB867.00720.00768.16
790.002,081,346,5622,694,431
3.SCB2,507.002,046.002,269.24
2,250.002,889,542,6141,274,550
4.HBL1,144.00820.00927.25
985.00369,829,086394,885
5.SBI1,510.00765.001,045.23
1,386.001,068,820,785959,310
6.NBB775.00308.00410.48
730.001,203,197,3962,719,721
7.EBL2,142.001,170.001,566.89
1,960.002,144,046,7221,340,080
8.BOKL563.00415.00475.06
474.001,330,258,6512,751,799
9.NICA540.00331.00448.55
471.00841,295,0751,850,109
10.MBL495.00307.00374.46
426.00856,095,4162,204,125
11.LBL814.00315.00420.81
777.00880,619,3611,852,491
12.KBL434.00280.00330.33
376.00795,946,3042,421,359
13.NCCB473.00336.00388.30
384.002,405,075,5885,893,192
14.SBL804.00410.00548.01
685.001,467,358,0712,487,329
15.SHL400.00330.00360.34
340.00548,415,2461,521,644
16.TRH341.00241.00271.33
250.00121,894,098419,056
17.OHL990.00562.00740.41
583.00364,097,150462,150
18.NHPC173.00128.00142.86
154.00793,096,5045,320,717
19.BPCL748.00605.00650.18
682.00207,938,465314,239
20.CHCL1,009.00740.00825.07
915.00593,527,524711,182
21.STC286.00242.00261.83
251.004,954,86520,214
22.BBC3,030.002,000.002,573.14
2,233.0033,807,40713,313
23.NUBL2,626.001,605.002,054.71
1,670.001,036,013,141488,795
24.CBBL1,780.001,340.001,585.29
1,410.001,348,322,318836,250
25.DDBL1,700.001,240.001,407.04
1,409.00654,930,899464,138
26.SDBL0.000.000.00
0.00169,660499
27.SANIMA579.00330.00439.69
560.002,322,836,1835,118,567
28.SKDBL471.00172.00280.08
295.0056,349,109171,114
29.SAJHA236.00212.00225.44
236.00373,6501,649
30.KRBLPO156.00156.00156.00
156.00606,3723,887
31.SBBLJ485.00320.00374.11
395.00135,017,416332,781
32.GIMES110.309.319.92
10.198,108,430814,408
33.MERO3,085.000.002,161.82
975.00443,936,771180,523
34.NICL1,737.00980.001,470.01
992.001,561,167,0271,061,542
35.RBCL22,850.0010,282.0015,461.02
13,400.00867,546,83252,523
36.NLICL2,700.001,790.002,237.72
2,258.001,656,076,496711,046
37.HGI1,804.00704.001,248.14
1,451.001,651,342,4481,225,514
38.UIC1,710.001,200.001,508.61
1,230.001,372,151,318895,671
39.EIC3,199.001,800.002,470.11
1,860.001,183,315,562477,994
40.PIC1,895.001,534.001,707.79
1,549.00757,396,250436,766
41.NIL1,367.00890.001,114.18
1,106.001,166,975,2771,031,304
42.PRIN1,358.00980.001,136.76
1,040.001,401,038,0781,196,824
43.SIC1,892.001,365.001,606.60
1,440.00465,175,600281,250
44.NBIL1,991.00945.001,339.43
1,500.00506,584,864342,801
45.NLIC2,800.001,955.002,207.61
2,500.003,515,554,4971,593,585
46.LICN3,146.001,971.002,378.75
2,620.00804,039,493314,491
47.PICL1,723.001,065.001,468.74
1,108.00652,831,605440,082
48.LGIL1,942.00891.001,379.39
1,585.001,525,212,6121,024,233
49.SICL2,600.001,816.002,056.85
2,261.001,281,071,773601,217
50.KBBL421.00275.00339.84
359.00209,151,519596,729
51.GUFL306.00118.00203.01
127.00196,922,403820,360
52.CIT4,857.003,440.003,994.75
3,870.00855,092,086207,102
53.BNT8,000.003,382.006,033.50
3,450.00143,392,90124,525
54.UNL30,702.0028,224.0029,691.64
29,988.0086,786,7352,930
55.GFL430.00110.00178.12
430.0018,816,801127,064
56.SRS120.00120.00120.00
120.006,390,00053,250
57.LFC258.00171.00191.05
178.0014,000,35770,723
58.GFCL367.00174.00259.23
318.0076,435,427260,721
59.HDL2,246.00538.001,094.61
559.00107,853,54780,566
60.PFL303.00232.00255.72
265.0061,801,806237,434
61.NMB678.00450.00560.03
578.00868,248,8431,500,103
62.UFL357.00240.00274.95
292.0027,309,27698,252
63.SIFC519.00286.00404.99
309.00130,509,853313,563
64.CFCL216.00164.00189.70
192.0049,361,763256,480
65.SYFL195.00134.00159.19
148.0065,958,081398,999
66.JFL322.00241.00270.29
265.0039,194,967142,533
67.PRVU460.00347.00402.90
388.002,194,331,8145,339,058
68.WMBF192.0090.00148.24
94.0030,994,418201,740
69.SFFIL634.00400.00523.31
400.0037,800,81672,036
70.GMFIL300.00220.00266.12
222.0075,491,328286,503
71.SWBBL2,153.001,561.001,854.51
1,595.00626,844,175336,903
72.ICFC361.00260.00294.54
268.00262,658,719859,284
73.EDBL750.00422.00620.30
636.00163,818,199255,979
74.HIDCL256.00167.00199.45
227.00325,327,3391,626,193
75.NGPL350.00220.00282.43
295.0031,432,019108,549
76.GRDBL822.00465.00626.94
494.0060,928,08291,725
77.NMFBS3,860.000.002,413.91
0.00249,966,81769,633
78.RSDC3,455.000.002,229.80
737.00495,467,789183,506
79.SLBS896.000.00612.15
0.00162,560230
80.KKHC260.00149.00207.02
240.0018,977,59591,490
81.NMBHF110.329.419.99
10.1226,350,4712,629,004
82.NEF10.669.4510.05
10.3039,678,4203,936,883
83.DHPL271.00147.00208.24
247.007,660,85036,115
84.NIBLPF10.309.419.97
10.006,646,491666,054
85.KMBSLP105.000.0082.22
0.0058,135,250708,110
86.AKPL503.00297.00407.87
326.00528,223,8791,244,323
87.FOWAD4,140.000.003,109.18
1,051.00999,347,044274,586
88.SPDL387.00150.00235.32
246.00109,902,687408,505
89.UMHL434.00241.00329.91
329.00127,959,590350,890
90.SMATA456.000.00320.50
403.00444,5601,060
91.CORBLP100.00100.00100.00
100.00880,0008,800
92.SDESI357.00320.00341.36
326.0053,146162
93.LEMF10.309.609.97
10.001,192,225119,900
94.CHL355.00156.00204.71
323.0012,884,20454,123
95.HPPL471.00300.00395.30
330.00234,559,066580,880
96.MSLB1,658.001,626.001,642.00
1,626.00182,060110
97.EBLCP1,598.000.00863.51
1,598.0028,196,42328,499
98.SIL2,050.001,415.001,597.48
1,520.001,270,344,613759,278
99.NABILP1,329.00856.001,166.16
1,160.001,568,796,9041,344,035
100.KBLPO200.00150.00167.25
200.0045,345,450294,210
101.LBLPO265.00265.00265.00
265.0066,250250
102.BOKLPO275.00270.00272.50
275.0017,850,00065,000
103.KMBSL290.000.00188.14
0.0028,572,810291,160
104.WMBFPO101.00101.00101.00
101.0050,192,859496,959
105.KBBLPO186.00186.00186.00
186.003,217,24217,297
106.NTC719.00627.00668.18
635.00556,135,688834,386
107.NICAP250.00250.00250.00
250.0030,081,750120,327
108.DBBL304.00221.00262.80
228.00386,256,5991,456,937
109.NCCBPO202.00196.00200.85
196.00121,828,884607,389
110.LFCPO119.00119.00119.00
119.0052,858,015444,185
111.PROFL278.00169.00219.35
181.0052,113,184226,803
112.GFLPO101.00101.00101.00
101.008,830,12787,427
113.GBIME461.00358.00393.51
410.001,034,630,3992,599,918
114.CZBIL469.00290.00383.85
429.00951,521,7172,447,862
115.PCBL504.00393.00434.14
435.001,189,220,9092,719,602
116.LBBL242.00171.00213.08
184.00140,971,327641,856
117.SRBL605.00314.00419.44
500.001,225,694,6752,593,104
118.AHPC318.00206.00267.81
271.00338,722,0381,214,737
119.SBBLPO265.00260.00264.04
265.0026,466,960100,156
120.MDB654.00500.00557.83
537.00138,901,880245,590
121.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
122.ALICL1,723.001,300.001,540.31
1,300.001,051,191,442670,228
123.NMBPO292.00265.00271.05
292.0083,558,997310,226
124.PLIC2,900.001,740.002,439.65
1,795.002,364,813,203954,967
125.NLBBL1,595.001,177.001,358.83
1,225.00566,941,461415,878
126.ADBL615.00415.00450.07
565.001,004,740,1312,148,002
127.ODBL478.00296.00400.25
439.00169,367,438415,859
128.ICFCPO150.00150.00150.00
150.004,659,00031,060
129.MLBL274.00215.00234.50
240.00158,440,285663,524
130.SLICL1,408.00800.001,137.05
830.001,211,921,2101,027,998
131.SETI312.00218.00245.96
290.007,010,39026,140
132.GBBL515.00239.00310.94
434.00547,045,2141,485,720
133.JBBL443.00175.00242.23
306.00375,802,0021,273,625
134.KNBL705.00195.00409.65
540.00144,341,310273,748
135.GDBL517.00352.00390.55
517.00149,524,127380,547
136.ARUN226.00162.00192.92
178.0050,955,140256,236
137.KEBL795.000.00541.65
595.0026,118,89041,941
138.KRBL343.00250.00294.54
275.0063,346,361207,201
139.TNBL550.00270.00346.21
409.0082,857,884205,958
140.WDBL371.00315.00336.13
340.006,881,59821,039
141.GLICL1,400.00783.001,140.15
858.001,481,778,1871,256,345
142.SBLPO350.00350.00350.00
350.0035,668,150101,909
143.PURBL436.00276.00339.13
377.0058,433,921162,867
144.SIFCPO275.00275.00275.00
275.003,219,97511,709
145.KSBBL261.00201.00213.19
224.0034,901,969167,154
146.NIBPO760.00620.00667.61
652.00822,298,9121,227,143
147.MPFL135.000.0086.22
125.00275,3682,106
148.SADBL522.00347.00412.67
361.00322,415,971750,993
149.SHINE487.00380.00426.70
423.00145,743,734339,390
150.MNBBL1,094.00572.00889.66
890.001,605,693,3301,716,947
151.BHBL384.00251.00298.96
314.0038,822,368127,946
152.FMDBL1,641.00830.001,073.00
1,340.001,019,774,524894,960
153.CZBILP325.00325.00325.00
325.009,276,15028,542
154.JBNL373.00239.00275.77
319.00849,214,6173,072,945
155.SMFDB3,774.001,943.002,844.96
2,208.00395,566,480139,084
156.KADBL410.00234.00328.07
358.0081,846,959240,191
157.MFIL202.00142.00166.49
190.0082,434,567495,179
158.NBL540.00326.00377.31
480.002,122,593,0545,220,105
159.SRBLPO370.00362.00366.03
370.0027,304,77874,783
160.SIGS128.6519.7024.04
23.27246,674,1969,640,810
161.CBL316.00220.00252.00
257.001,037,820,8494,016,478
162.NBF124.7517.2020.25
20.17172,710,6727,935,116
163.PCBLP275.00260.00265.41
275.0015,791,11059,498
164.SLBBL2,794.001,585.002,122.72
1,980.00487,728,921213,194
165.NLG1,785.001,372.001,577.00
1,425.00582,782,419363,238
166.SINDU440.00182.00340.26
321.0083,979,711234,473
167.MEGA458.000.00229.00
0.004,549,7729,934
168.ODBLPO239.00235.00237.67
235.0014,258,81660,052
169.MIDBL460.00255.00326.44
444.007,404,45723,691
170.NBSL550.00408.00486.28
425.00904,4561,926
171.SKBBL1,762.001,356.001,579.26
1,392.00858,134,682538,868
172.RMDC959.00755.00814.96
830.00378,895,208453,464
173.HAMRO657.00176.00307.04
525.00125,175,153305,069
174.JEFL302.00140.00246.77
242.0051,543,514204,343
175.JBBLPO170.00164.00167.00
170.008,951,22953,409
176.TNBLPO178.00178.00178.00
178.00411,8922,314
177.SLICLP560.00549.00551.75
560.00265,562,176483,274
178.NLICLP1,375.001,195.001,273.35
1,375.00165,337,730131,000
179.NGBBL1,050.00660.00797.82
840.00703,602,616804,993
180.RLFL255.000.00217.19
237.0049,119,866222,578
181.NLICP1,597.001,100.001,312.62
1,597.00399,781,274349,256
182.SHPC1,239.00510.00935.60
1,051.001,140,321,5271,091,595
183.NNLB3,030.001,401.002,377.13
1,568.00209,428,19783,810
184.KMCDB2,810.001,515.001,939.54
2,000.00430,423,283201,666
185.NCDB348.00285.00314.62
295.0029,383,83893,626
186.ALICLP817.00800.00804.31
817.00190,839,333236,933
187.MLBBL1,617.001,225.001,375.12
1,250.0058,416,81341,905
188.NBBL3,986.002,355.003,291.15
2,437.00194,242,09556,240
189.CCBL437.00215.00324.46
397.00714,886,9082,208,135
190.SICLPO1,220.001,220.001,220.00
1,220.00610,000500
191.RHPC250.00152.00199.97
238.0097,602,093477,598
192.EDBLPO275.00275.00275.00
275.001,650,0006,000
193.MMDBL725.00589.00672.41
690.0014,329,03421,501
194.SEOS14.1011.0512.43
12.30116,483,1429,123,977
195.LLBS2,240.001,380.001,878.13
1,421.00546,482,718293,081
196.GLICLP615.000.00348.05
615.00157,390,354487,458
197.GBBLPO165.00165.00165.00
165.008,543,04051,776
198.SYFLPO100.00100.00100.00
100.00410,0004,100
199.SHBL660.00440.00498.12
465.0033,639,60866,937
200.NMBSF115.3011.7613.49
13.65134,197,16710,087,332
201.PRVUPO191.000.00177.71
191.00505,281,7862,659,689
202.RBCLPO20,495.009,244.0013,895.07
14,790.001,254,953,89884,626
203.NBILPO0.000.000.00
0.0039,100,000195,500
204.NIBSF113.4611.4012.38
12.0080,948,0716,546,892
205.HAMROP140.00140.00140.00
140.004,683,00033,450
206.MNBBLP500.00463.00484.77
500.00109,486,214225,912
207.PICLPO855.00855.00855.00
855.0087,759,765102,643
208.NBBLPO1,900.001,865.001,873.75
1,900.0036,451,50019,500
209.RLFLPO120.00120.00120.00
120.005,022,84041,857
210.SINDUP190.00190.00190.00
190.008,085,26042,554
211.CBLPO137.00131.00134.02
135.0071,673,045533,431
212.CCBLPO209.00209.00209.00
209.0042,430,135203,015
213.MEGAPO260.000.00130.00
0.006,077,50023,375
214.RMDCPO0.000.000.00
0.0010,693,00026,000
215.SMFDBP1,400.001,360.001,377.33
1,400.0022,302,00016,175
216.MIDBLP256.00251.00254.00
256.006,188,71024,365
217.JEFLPO142.00130.00130.11
130.0023,914,050183,951
218.LVF114.5910.8612.37
12.30101,127,8747,694,252
219.KMCDBP800.00800.00800.00
800.0056,000,00070,000
220.MMFDB3,417.002,092.002,750.04
2,267.00232,175,83379,452
221.BARUN319.00194.00263.77
317.0018,146,36971,470
222.VLBS1,575.001,130.001,398.62
1,200.00246,185,101173,092
223.MSMBS1,418.00995.001,195.30
1,112.00130,626,076106,949
224.CLBSL1,448.00885.001,293.23
921.00211,850,483165,243
225.KMFL3,376.000.002,766.27
2,101.00136,726,68047,344
226.JSLBB4,110.000.003,177.43
2,490.00139,511,07540,737
227.API683.00530.00583.71
555.00330,325,331547,366
228.NCDBPO200.00200.00200.00
200.003,154,40015,772
229.HGIPO580.00580.00580.00
580.0012,76022
230.NMBMF3,266.001,800.002,724.57
1,825.00320,007,630113,441
231.RMFL2,790.001,348.002,219.06
1,361.00179,139,42778,192
232.WOMI2,168.001,495.001,907.53
1,551.00287,153,012145,303
233.PURBLP229.00221.00224.33
229.0013,840,66261,446
234.FMDBLP600.00600.00600.00
600.007,540,20012,567
235.UICPO0.000.000.00
0.0013,232,3528,439
236.MFILPO110.00110.00110.00
110.006,448,09058,619

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-09-25 15:00:00
NIB 18,438,959.00 757.00
NLIC 11,391,840.00 1,996.00
RMDCPO 10,192,000.00 0.00
JBNL 8,534,191.00 254.00
RMFL 8,249,051.00 2,380.00
EBL 8,177,733.00 1,220.00
PCBL 6,422,554.00 435.00
SCB 6,090,111.00 2,187.00
NUBL 5,516,800.00 2,400.00
SANIMA 5,516,216.00 341.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-09-25 15:00:00
SYFL 155.00 9.9291
RMFL 2,375.00 6.5354
CFCL 189.00 4.9724
GRDBL 561.00 4.2751
VLBS 1,350.00 4.2636
SFFIL 545.00 3.8095
CHL 169.00 3.681
LEMF 9.89 2.9136
JBNL 254.00 2.834
SKDBL 186.00 2.7624
View All

Top Losers

Symbol LTP % Change
As of 2017-09-25 15:00:00
BBC 2,511.00 -10
TRH 280.00 -4.0956
BARUN 214.00 -4.0359
PROFL 236.00 -3.2787
GFCL 177.00 -3.2787
SRBL 325.00 -2.719
GUFL 194.00 -2.5126
SBBLJ 322.00 -2.4242
HPPL 386.00 -2.2785
MIDBL 270.00 -2.1739
View All
Top