As of 2019-09-15    15:00:00   
ADBL 413.00 ( 18691 ) ( -3 )    AHPC 94.00 ( 10249 ) ( -2 )    AKBSL 419.00 ( 2430 ) ( -23 )    AKJCL 56.00 ( 220 ) ( -2 )    AKPL 134.00 ( 3744 ) ( -3 )    ALBSL 420.00 ( 660 ) ( -11 )    ALICL 310.00 ( 3767 ) ( -8 )    API 110.00 ( 9480 ) ( -5 )    BARUN 86.00 ( 880 ) ( -3 )    BFC 90.00 ( 3729 ) ( 0 )    BOKL 255.00 ( 20365 ) ( 0 )    BPCL 367.00 ( 11980 ) ( -7 )    CBBL 963.00 ( 791 ) ( -13 )    CBL 142.00 ( 26875 ) ( -2 )    CCBL 155.00 ( 33685 ) ( -3 )    CEFL 101.00 ( 300 ) ( -1 )    CFCL 108.00 ( 1120 ) ( -1 )    CHCL 430.00 ( 6085 ) ( -8 )    CHL 79.00 ( 780 ) ( -1 )    CIT 1,811.00 ( 1669 ) ( -29 )    CLBSL 496.00 ( 11 ) ( 1 )    CMF1 9.35 ( 11500 ) ( -0.2 )    CZBIL 218.00 ( 26677 ) ( -4 )    DBBL 127.00 ( 12916 ) ( -2 )    DDBL 716.00 ( 760 ) ( -1 )    DHPL 52.00 ( 790 ) ( -3 )    EBL 560.00 ( 11531 ) ( -20 )    EIC 285.00 ( 367 ) ( 5 )    FMDBL 366.00 ( 2118 ) ( -8 )    FOWAD 1,255.00 ( 1357 ) ( -25 )    GBBL 207.00 ( 9538 ) ( -5 )    GBLBS 323.00 ( 6300 ) ( -7 )    GDBL 205.00 ( 13671 ) ( -4 )    GFCL 135.00 ( 2050 ) ( -4 )    GHL 67.00 ( 150 ) ( -1 )    GILB 711.00 ( 108 ) ( -14 )    GIMES1 6.96 ( 1000 ) ( -0.14 )    GLBSL 430.00 ( 360 ) ( -17 )    GLICL 362.00 ( 2865 ) ( -16 )    GMFBS 448.00 ( 2645 ) ( -41 )    GMFIL 117.00 ( 100 ) ( -2 )    GRDBL 104.00 ( 150 ) ( -2 )    HBL 507.00 ( 1900 ) ( -11 )    HDL 1,423.00 ( 790 ) ( -27 )    HGI 273.00 ( 6103 ) ( -16 )    HIDCL 131.00 ( 4926 ) ( -3 )    HPPL 135.00 ( 340 ) ( 0 )    HURJA 108.00 ( 1840 ) ( -7 )    ICFC 153.00 ( 3610 ) ( -3 )    IGI 314.00 ( 112 ) ( -6 )    ILBS 421.00 ( 1330 ) ( -10 )    JBBL 157.00 ( 3754 ) ( -2 )    JFL 195.00 ( 913 ) ( -2 )    JSLBB 950.00 ( 50 ) ( -20 )    KBL 180.00 ( 35906 ) ( -4.55 )    KKHC 50.00 ( 76 ) ( -1 )    KPCL 82.00 ( 100 ) ( -2 )    KRBL 102.00 ( 1207 ) ( 1 )    KSBBL 138.00 ( 11198 ) ( -1 )    LBBL 172.00 ( 9252 ) ( -1 )    LBL 210.00 ( 47047 ) ( -3 )    LEMF 6.79 ( 1000 ) ( -0.12 )    LGIL 370.00 ( 10 ) ( -1 )    LICN 995.00 ( 206 ) ( -19 )    LLBS 661.00 ( 559 ) ( -26 )    MBL 248.00 ( 18710 ) ( -6 )    MDB 243.00 ( 3134 ) ( 0 )    MEGA 190.00 ( 47201 ) ( -4 )    MERO 544.00 ( 930 ) ( -7 )    MFIL 124.00 ( 4403 ) ( -2 )    MHNL 82.00 ( 1170 ) ( -1 )    MLBL 208.00 ( 12650 ) ( -4 )    MNBBL 303.00 ( 11012 ) ( -6 )    MSLB 880.00 ( 188 ) ( -28 )    MSMBS 456.00 ( 541 ) ( -7 )    NABIL 759.00 ( 6359 ) ( -11 )    NADEP 423.00 ( 2665 ) ( 4 )    NAGRO 749.00 ( 180 ) ( -1 )    NBB 207.00 ( 18379 ) ( -3 )    NBL 310.00 ( 55973 ) ( -5 )    NCCB 195.00 ( 30498 ) ( -5 )    NEF 7.65 ( 1979 ) ( 0.15 )    NGPL 99.00 ( 244 ) ( -1 )    NHDL 92.00 ( 100 ) ( -2 )    NHPC 54.00 ( 2820 ) ( 0 )    NIB 440.00 ( 10411 ) ( -5 )    NIBLPF 6.71 ( 3788 ) ( -0.01 )    NIBPO 414.00 ( 366 ) ( -5 )    NIBSF1 8.55 ( 7000 ) ( -0.07 )    NICA 391.00 ( 22199 ) ( -16.27 )    NICL 265.00 ( 3864 ) ( 0 )    NIL 367.00 ( 1545 ) ( -12 )    NLBBL 501.00 ( 330 ) ( -9 )    NLG 581.00 ( 475 ) ( 2 )    NLIC 769.00 ( 23622 ) ( -11 )    NLICL 493.00 ( 3538 ) ( 9 )    NMBHF1 8.25 ( 2796 ) ( -0.1 )    NMBMF 991.00 ( 381 ) ( -49 )    NMBSF1 9.61 ( 16000 ) ( -0.04 )    NMFBS 1,494.00 ( 320 ) ( -61 )    NNLB 427.00 ( 2550 ) ( -7 )    NSEWA 398.00 ( 70 ) ( 1 )    NTC 624.00 ( 830 ) ( -2 )    NUBL 842.00 ( 5439 ) ( 12 )    OHL 516.00 ( 2028 ) ( 3 )    PCBL 261.00 ( 9156 ) ( -6 )    PFL 132.00 ( 1141 ) ( -1 )    PIC 380.00 ( 2595 ) ( -5 )    PICL 436.00 ( 85 ) ( -8 )    PLIC 380.00 ( 3408 ) ( -10 )    PMHPL 96.00 ( 430 ) ( -2 )    PPCL 95.00 ( 1120 ) ( 0 )    PRIN 298.00 ( 7390 ) ( -10 )    PRVU 257.00 ( 23726 ) ( -2 )    RADHI 130.00 ( 202 ) ( -2 )    RBCL 8,602.00 ( 17 ) ( -99 )    RBCLPO 7,400.00 ( 270 ) ( -126 )    RHPL 154.00 ( 56655 ) ( -4 )    RLFL 118.00 ( 20 ) ( 4 )    RMDC 622.00 ( 508 ) ( -22 )    RRHP 103.00 ( 2967 ) ( 0 )    RSDC 333.00 ( 829 ) ( -2 )    SABSL 470.00 ( 2100 ) ( -6 )    SADBL 139.00 ( 1193 ) ( 0 )    SAEF 8.90 ( 10000 ) ( -0.08 )    SANIMA 349.00 ( 32645 ) ( -6 )    SBI 417.00 ( 7658 ) ( -8 )    SBL 312.00 ( 21216 ) ( -4 )    SCB 557.00 ( 12469 ) ( -31 )    SDESI 595.00 ( 837 ) ( -7 )    SEF 8.90 ( 41500 ) ( -0.1 )    SFFIL 245.00 ( 1128 ) ( -5 )    SHINE 249.00 ( 10588 ) ( -3 )    SHIVM 509.00 ( 18418 ) ( -13 )    SHL 213.00 ( 3793 ) ( -4 )    SHPC 196.00 ( 7456 ) ( -6 )    SIC 513.00 ( 458 ) ( -7 )    SICL 725.00 ( 700 ) ( -5 )    SIL 387.00 ( 260 ) ( -7 )    SINDU 128.00 ( 20 ) ( 4 )    SJCL 168.00 ( 30110 ) ( -5 )    SKBBL 910.00 ( 2247 ) ( -13 )    SLBBL 530.00 ( 2310 ) ( -20 )    SLBSL 682.00 ( 1365 ) ( -33 )    SLICL 269.00 ( 5928 ) ( -4 )    SMATA 1,250.00 ( 971 ) ( -24 )    SMB 435.00 ( 200 ) ( 2 )    SMFBS 800.00 ( 690 ) ( 2 )    SMFDB 515.00 ( 12 ) ( -5 )    SPARS 533.00 ( 319 ) ( -17 )    SPDL 66.00 ( 1095 ) ( -2 )    SRBL 224.00 ( 7268 ) ( -4 )    SWBBL 902.00 ( 5528 ) ( -7 )    TRH 267.00 ( 2108 ) ( -8 )    UFL 175.00 ( 635 ) ( -5 )    UIC 262.00 ( 1428 ) ( -3 )    UMHL 100.00 ( 139 ) ( 0 )    UNHPL 54.00 ( 350 ) ( 0 )    UPCL 75.00 ( 3390 ) ( -1 )    UPPER 235.00 ( 17007 ) ( -2 )    VLBS 542.00 ( 316 ) ( -22 )    WMBF 95.00 ( 463 ) ( -5 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-09-15
1.NABIL900.00706.0099,422.54
759.00974,092,4991,225,956
2.NIB610.00439.0068,287.40
440.001,216,564,9622,301,498
3.SCB755.00550.0064,294.29
557.00645,673,528981,332
4.HBL644.00450.0093,583.01
507.00377,849,946677,677
5.SBI530.00382.0090,206.32
417.00513,449,8821,103,906
6.NBB242.00189.0072,259.21
207.00735,033,2813,344,293
7.EBL707.00542.00101,503.30
560.00930,667,0241,449,362
8.BOKL299.00238.0072,376.22
255.00772,748,5562,916,966
9.NICA515.00390.00114,582.59
391.002,422,363,4505,227,305
10.MBL295.00214.00119,782.91
248.001,145,048,5554,455,992
11.LBL245.00188.00119,360.94
210.00990,391,9854,708,322
12.KBL269.00180.0075,400.93
180.001,174,704,0135,190,052
13.NCCB276.00192.0092,547.05
195.001,910,385,4457,933,141
14.SBL361.00280.00106,565.04
312.001,058,198,4483,238,889
15.SHL259.00200.00125,399.60
213.00349,294,7611,516,088
16.TRH339.00227.0076,907.20
267.00310,675,9691,022,187
17.OHL711.00420.00115,076.70
516.00433,430,277714,116
18.NHPC82.0053.0037,732.77
54.00114,044,8931,670,944
19.BPCL459.00353.0046,067.74
367.00573,073,6321,419,435
20.CHCL578.00428.0097,280.18
430.00542,675,5771,055,972
21.STC603.00420.003,445,514.27
603.0036,078,67974,692
22.BBC1,765.001,310.0053,449.89
1,380.0012,859,4468,389
23.NUBL925.00710.00114,059.99
842.00208,545,643247,980
24.CBBL1,120.00871.00143,392.26
963.00958,667,209975,851
25.DDBL801.00575.00111,863.40
716.00396,128,287556,994
26.SANIMA371.00292.00100,029.71
349.00988,497,7652,849,327
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ212.00189.0048,164.42
197.0018,020,85290,869
29.GIMES110.056.8415,018.53
6.964,537,555543,923
30.MERO696.00501.0027,707.91
544.00103,572,135185,757
31.NICL448.00260.0069,514.55
265.00328,511,654883,834
32.RBCL12,155.008,600.00166,292.59
8,602.00235,426,67023,486
33.NLICL731.00460.00107,393.88
493.00467,844,986772,385
34.HGI441.00269.0050,567.82
273.00152,551,859412,374
35.UIC1,100.00262.0069,023.28
262.00326,225,142427,352
36.EIC1,050.00280.0050,626.42
285.00148,275,681253,279
37.PIC1,310.00375.0048,190.56
380.00843,371,808822,917
38.NIL567.00366.00113,937.91
367.00820,631,0151,606,281
39.PRIN470.00298.0062,808.33
298.00239,864,463606,435
40.SIC1,683.00512.0075,932.14
513.00296,807,319229,806
41.IGI469.00314.0051,689.35
314.0082,803,493207,898
42.NLIC1,373.00764.0091,953.61
769.001,601,308,2611,613,876
43.LICN1,953.00982.00142,265.31
995.00429,223,009260,315
44.PICL784.00430.0067,280.73
436.00146,894,262221,075
45.LGIL568.00360.0086,745.41
370.00296,642,730607,505
46.SICL975.00722.00105,159.53
725.00386,476,811459,087
47.BNL1,760.001,726.0017,430.00
1,760.0034,86020
48.NLO214.00202.002,934.11
214.0020,884100
49.KBBL252.00200.0094,148.89
238.00252,281,9421,089,831
50.GUFL127.00105.0054,749.30
112.0079,584,160691,106
51.CIT2,774.001,810.00154,065.32
1,811.00686,782,746275,424
52.BNT7,384.006,298.00305,523.32
6,298.0041,980,7606,207
53.UNL21,117.0018,241.00268,830.52
19,400.0025,023,0601,287
54.BFC116.0088.0027,369.23
90.0037,283,843362,666
55.SRS227.00171.005,818.33
227.0044,880230
56.LFC130.00126.0063,136.67
126.00328,5502,535
57.GFCL144.00115.0029,156.05
135.0019,828,284151,232
58.HDL2,070.001,330.00157,216.73
1,423.00814,863,499474,644
59.PFL146.00127.0013,018.49
132.0033,389,983244,318
60.NMB400.00317.0099,838.92
382.001,054,177,4692,851,881
61.UFL215.00171.0057,450.69
175.0068,443,314344,189
62.SIFC169.00132.0052,881.57
148.0044,424,958293,152
63.CFCL127.00104.0037,527.04
108.0043,929,041380,929
64.JFL207.00162.0033,755.66
195.0041,658,264222,319
65.PRVU304.00229.00115,127.68
257.002,836,817,48110,457,989
66.WMBF115.0080.0021,071.72
95.0010,355,422108,004
67.CMB140.00140.007,228,496.00
140.007,228,496328,568
68.SFFIL286.00201.0042,569.51
245.0023,662,24296,541
69.GMFIL134.00115.0038,272.89
117.0018,054,273144,015
70.SWBBL988.00792.00135,551.02
902.00263,096,222292,953
71.ICFC172.00147.0054,607.74
153.0056,231,338351,783
72.EDBL322.00262.00118,450.42
267.0040,074,645138,140
73.HIDCL182.00129.0030,549.52
131.00365,708,8962,320,323
74.NGPL135.0097.008,261.84
99.0018,421,633160,592
75.GRDBL127.00102.0015,210.21
104.0024,678,782218,021
76.NMFBS1,821.001,367.0050,527.11
1,494.0086,277,31155,500
77.RSDC445.00330.0023,785.89
333.00100,878,168270,466
78.SLBS1,030.00651.0016,849.64
793.0010,480,26412,610
79.KKHC82.0050.002,122.35
50.002,270,38832,196
80.NMBHF110.078.1926,929.11
8.2518,213,3431,902,615
81.NEF9.407.4217,444.07
7.6519,518,4652,341,982
82.DHPL95.0051.004,608.34
52.005,323,36981,082
83.NIBLPF8.466.5910,038.42
6.713,351,096449,350
84.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
85.AKPL220.00127.0018,200.75
134.0076,010,090426,851
86.FOWAD1,625.001,255.0057,310.70
1,255.00171,171,325119,805
87.SPDL107.0065.007,253.14
66.009,221,96998,376
88.UMHL133.0099.007,863.03
100.0016,155,311141,391
89.SMATA1,383.001,098.0029,099.14
1,250.0037,649,45029,754
90.SDESI685.00520.0032,074.66
595.00110,835,671181,581
91.LEMF8.696.7916,124.59
6.793,168,440402,898
92.CHL109.0074.002,777.26
79.002,081,14022,679
93.HPPL210.00133.007,566.67
135.0037,202,398206,965
94.MSLB1,340.00820.0028,152.76
880.0034,497,81233,805
95.NHDL170.0092.003,327.59
92.004,192,91333,043
96.EBLCP740.00637.0022,779.30
711.00394,448550
97.SEF10.308.6529,868.19
8.9023,455,9422,445,820
98.SMB661.00381.009,981.19
435.0012,409,02224,360
99.SAEF10.208.8023,869.68
8.9014,461,5301,493,660
100.UMB1,269.00760.0022,788.92
878.0015,830,79516,404
101.RADHI185.00130.004,890.54
130.0014,536,33392,730
102.AMFI678.00507.0014,959.98
529.0014,259,58724,009
103.NICGF10.288.4013,660.95
8.875,930,836617,200
104.CMF110.208.6016,384.62
9.356,810,079699,910
105.NSEWA545.00371.007,939.56
398.0013,595,56929,229
106.RRHP117.0090.002,647.62
103.0012,224,986118,389
107.NADEP688.00400.0018,232.23
423.00137,599,404273,747
108.PMHPL121.0093.002,236.01
96.0013,818,255127,123
109.KPCL105.0078.002,026.53
82.0012,442,370135,174
110.AKJCL89.0053.001,700.41
56.006,494,84987,228
111.JOSHI152.0060.001,590.96
61.003,696,08545,024
112.CHLBS582.00435.0011,673.70
464.0040,643,79982,794
113.UPPER326.00225.0032,481.61
235.001,626,087,3916,141,680
114.SIL667.00380.0069,807.28
387.00184,404,696343,722
115.SLBSL785.00495.0016,875.99
682.0079,380,583117,352
116.GHL194.0067.002,507.67
67.003,206,14537,120
117.ALBSL555.00378.009,907.21
420.00142,023,819304,756
118.SHIVM712.00300.0084,553.58
509.003,738,304,8836,795,094
119.MBLPO148.00148.001,131,312.00
148.002,262,62415,288
120.UPCL300.0074.009,211.91
75.0078,527,160852,210
121.MHNL114.0081.005,052.84
82.0016,503,002161,993
122.SPARS762.00302.0011,383.91
533.0080,919,708144,307
123.PPCL260.0092.004,322.26
95.0048,917,866379,401
124.GMFBS669.00237.0013,835.28
448.0092,491,387180,895
125.NAGRO953.00311.0014,367.29
749.0066,282,541102,611
126.NABILP864.00680.00198,166.09
772.00436,828,350555,740
127.HURJA168.00107.005,201.58
108.0043,775,072315,798
128.GLBSL591.00279.0010,190.49
430.0051,324,875108,608
129.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
130.SMFBS872.00276.0013,516.57
800.0058,689,47791,649
131.KBLPO145.00114.006,818,985.31
114.0071,131,735511,943
132.UNHPL150.0053.004,370.66
54.002,185,42331,602
133.ILBS551.00312.0010,123.83
421.00114,232,179255,875
134.RHPL292.00152.009,219.38
154.00381,336,3241,905,462
135.SJCL294.00163.006,230.57
168.00228,835,6821,074,184
136.SABSL531.00302.008,395.68
470.0047,215,71794,592
137.AKBSL488.00263.004,976.53
419.0023,361,68050,721
138.GGBSL239.00231.002,350.00
239.007,05030
139.LBLPO114.00112.0021,272,900.00
112.0066,049,952586,749
140.BOKLPO150.00150.001,605,000.00
150.003,210,00021,400
141.CEFL119.0092.0027,110.22
101.0016,738,346160,364
142.KBBLPO128.00115.001,049,585.00
128.003,148,75525,877
143.NTC754.00612.00141,911.12
624.00698,703,548998,321
144.NICAP272.00246.002,058,928.00
246.008,235,71233,146
145.DBBL158.00124.0052,016.36
127.00391,825,0982,763,681
146.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
147.NCCBPO130.00126.002,978,892.50
126.0037,892,410294,557
148.PROFL125.0097.0028,220.13
99.0011,333,172106,739
149.GBIME329.00259.0076,656.97
295.00723,628,2682,406,316
150.CZBIL243.00203.0062,358.95
218.00682,289,5803,050,424
151.SFFILP138.00138.004,140,000.00
138.004,140,00030,000
152.GFCLPO110.00110.001,100,000.00
110.001,100,00010,000
153.PCBL397.00261.0083,914.98
261.001,123,013,4883,397,541
154.LBBL214.00168.0059,278.77
172.00456,497,3132,353,934
155.SRBL277.00213.0067,470.26
224.00505,268,8292,052,673
156.AHPC125.0094.0038,991.51
94.00121,345,4111,127,940
157.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
158.MDB283.00226.0033,667.02
243.0035,098,142144,219
159.NBBPO120.00118.0018,265,370.00
118.0073,061,480616,929
160.ALICL483.00304.0054,597.63
310.00232,109,620586,041
161.PLIC535.00378.0062,642.87
380.00273,448,567593,846
162.NLBBL600.00443.0060,725.11
501.00167,721,391319,834
163.ADBL451.00292.00104,733.00
413.001,860,216,2594,568,514
164.ICFCPO120.00120.002,071,380.00
120.004,142,76034,523
165.MLBL215.00164.0061,642.66
208.00278,670,1551,415,699
166.SLICL619.00265.0062,706.41
269.00404,093,832799,525
167.GBBL240.00183.0067,085.53
207.00369,994,9311,698,844
168.JBBL171.00134.0040,984.83
157.00295,684,1891,924,919
169.KNBL196.00119.0036,066.97
196.0076,123,152470,853
170.GDBL223.00180.0069,260.10
205.00240,845,9531,160,191
171.KRBL135.0097.0019,171.33
102.0037,071,550329,655
172.TNBL176.00161.0061,846.19
166.003,587,07921,328
173.GLICL760.00360.0053,887.98
362.00187,092,158359,328
174.SBLPO200.00162.0012,813,891.86
196.0089,697,243474,051
175.CORBL147.0090.0021,676.94
113.0015,237,245123,515
176.KSBBL171.00136.0051,260.06
138.00260,622,8131,691,452
177.NIBPO552.00414.00185,969.87
414.00578,494,3321,253,708
178.MPFL262.00103.0010,386.02
103.0021,978,651119,185
179.SADBL167.00137.0051,428.17
139.00151,505,481994,210
180.SHINE274.00228.0077,916.34
249.00156,548,201633,248
181.MNBBL400.00301.0073,415.78
303.00519,845,6601,421,619
182.BHBL199.00135.0046,369.04
199.0036,172,654217,933
183.FMDBL444.00360.0060,364.03
366.00247,366,315626,942
184.CZBILP159.00159.00947,858.63
159.006,628,86941,691
185.JBNL224.00168.0090,858.97
214.00951,326,6134,739,490
186.SMFDB674.00471.0041,286.64
515.0035,758,73862,821
187.KADBL210.00150.0037,270.80
177.0013,169,87373,865
188.GBIMEP180.00171.007,121,448.63
173.00322,285,4651,848,967
189.MFIL136.00110.0068,087.24
124.0071,424,837587,524
190.NBL355.00285.00151,806.23
310.004,863,285,92314,989,950
191.SRBLPO165.00165.0013,693,638.75
165.0051,529,665312,301
192.CBL175.00141.0066,527.48
142.001,225,970,9287,895,035
193.PCBLP201.00201.007,208,704.20
201.0064,489,845320,845
194.SLBBL627.00402.0053,042.86
530.00140,572,906273,328
195.NLG918.00566.0065,057.68
581.00161,976,842208,767
196.SINDU155.00123.0032,198.79
128.0050,429,983368,180
197.MEGA222.00158.0059,745.35
190.001,310,592,8696,655,151
198.MIDBL162.00157.0048,666.67
162.00438,0002,760
199.DBBLPO105.00105.001,758,875.00
105.0010,207,800134,788
200.SKBBL1,060.00841.00139,415.84
910.00422,407,469436,787
201.RMDC702.00519.0090,993.96
622.00269,035,805419,237
202.JBBLPO113.00113.00397,879.28
113.002,469,38921,853
203.SLICLP285.00285.001,298,175.00
285.002,596,3509,110
204.GBLBS478.00321.0032,314.70
323.00253,389,235676,559
205.RLFL149.00113.0026,279.90
118.0060,773,492457,169
206.NLICP693.00504.0010,496,415.21
508.00148,905,550277,492
207.SHPC308.00196.0083,253.50
196.00575,054,6592,237,800
208.NNLB499.00374.0030,878.87
427.0039,506,35290,842
209.KMCDB867.00688.0060,763.96
699.0025,039,19732,804
210.NCDB150.00118.0046,733.65
145.0029,742,069217,407
211.ALICLP262.00262.0013,825,478.00
262.0046,095,756175,938
212.MLBBL596.00392.0021,281.79
425.0016,872,72235,553
213.NBBL655.00582.0044,010.97
588.0015,262,77024,948
214.CCBL186.00155.0049,363.56
155.00740,029,1704,332,000
215.SICLPO440.00440.0088,000.00
440.0088,000200
216.RHPC104.0079.0017,281.66
81.0042,816,618458,354
217.EDBLPO155.00155.003,403,800.00
155.0010,211,40065,880
218.NILPO910.00910.0074,557,014.60
910.0074,557,015235,255
219.SEOS10.989.6046,652.53
10.8570,442,4106,707,810
220.LLBS850.00637.0049,556.89
661.0078,131,458106,088
221.MLBLPO116.00115.002,593,318.33
116.0021,288,723184,377
222.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
223.LBBLPO113.00113.001,469,000.00
113.005,537,00049,000
224.NMBSF111.459.4672,100.35
9.6169,158,8346,418,866
225.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
226.PRVUPO171.00150.009,859,589.24
162.00297,438,1111,800,245
227.RBCLPO11,067.007,400.00209,800.86
7,400.00313,334,43534,306
228.IGIPO248.00248.002,378,595.56
248.0030,553,600123,200
229.NIBSF110.258.4140,315.19
8.5515,053,3191,601,927
230.MNBBLP212.00187.002,955,675.09
187.00113,921,807577,688
231.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
232.RLFLPO119.00119.001,828,732.50
119.003,657,46530,735
233.SINDUP111.00111.001,547,645.25
111.007,929,28571,435
234.CBLPO118.00100.007,095,256.99
100.00302,161,4362,985,042
235.JBNLPO100.00100.002,947,905.96
100.0057,788,300577,883
236.CCBLPO140.00130.001,844,177.62
130.0035,106,512261,374
237.MEGAPO110.00102.002,083,134.58
104.00160,933,1231,515,714
238.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
239.SMFDBP385.00380.00666,666.67
380.003,235,0008,500
240.SHINEP137.00130.004,027,498.20
137.0060,278,787462,795
241.GDBLPO122.00120.001,009,805.22
122.007,673,49863,368
242.LVF111.098.9259,751.25
9.0020,852,0602,004,669
243.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
244.KSBBLP107.00105.002,001,346.09
106.0038,729,347366,334
245.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
246.MMFDB1,007.00865.0042,346.63
899.0012,754,52313,829
247.BARUN106.0082.008,474.90
86.0011,335,475120,799
248.VLBS677.00455.0023,721.00
542.0043,358,41574,413
249.MSMBS561.00400.0018,641.47
456.0022,015,54943,628
250.CLBSL634.00458.0017,428.49
496.0020,746,18038,506
251.KMFL900.00757.0036,392.14
830.009,867,37111,986
252.JSLBB2,400.00865.0036,451.92
950.0049,284,01230,798
253.API178.00109.0031,843.26
110.00292,070,2552,092,330
254.CBBLPO564.00461.004,928,216.87
470.00187,747,990378,573
255.NCDBPO104.00104.00364,104.00
104.00728,2087,002
256.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
257.NMBMF1,187.00942.0043,271.28
991.0069,811,12066,643
258.GILB1,418.00664.0044,742.67
711.0090,621,82084,756
259.SADBLP118.00118.00582,691.42
118.0012,742,112107,984
260.PURBLP210.48210.481,149.50
210.482,29911
261.SLBBLP267.00247.001,243,524.03
262.008,187,56131,663
262.MFILPO100.00100.004,800,000.00
100.004,800,00048,000

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-09-15 15:00:00
NLIC 18,252,368.00 769.00
NBL 17,451,804.00 310.00
SANIMA 11,502,214.00 349.00
LBL 9,939,005.00 210.00
SHIVM 9,368,856.00 509.00
MEGA 9,020,684.00 190.00
RHPL 8,812,910.00 154.00
NICA 8,729,640.00 391.00
ADBL 7,745,284.00 413.00
SCB 6,980,578.00 557.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-09-15 15:00:00
RLFL 118.00 3.50877
SINDU 128.00 3.22581
NEF 7.65 2
NLICL 493.00 1.8595
EIC 285.00 1.78571
NUBL 842.00 1.44578
KRBL 102.00 0.990099
NADEP 423.00 0.954654
OHL 516.00 0.584795
SMB 435.00 0.461894
View All

Top Losers

Symbol LTP % Change
As of 2019-09-15 15:00:00
GMFBS 448.00 -8.38446
HURJA 108.00 -6.08696
HGI 273.00 -5.53633
DHPL 52.00 -5.45455
SCB 557.00 -5.27211
AKBSL 419.00 -5.20362
WMBF 95.00 -5
NMBMF 991.00 -4.71154
SLBSL 682.00 -4.61538
API 110.00 -4.34783
View All
Terms of Use
Top