As of 2021-08-01    12:02:01   
NHPC 372.10 ( 270762 ) ( 3.2 )    HIDCL 454.00 ( 37493 ) ( 0 )    EIC 815.00 ( 4780 ) ( -4 )    NICBF 16.27 ( 344250 ) ( 0.12 )    NRN 749.00 ( 4452 ) ( -6 )    BOKL 408.10 ( 22959 ) ( 2.2 )    NHDL 625.00 ( 33832 ) ( 0 )    RRHP 509.00 ( 117543 ) ( 34 )    NMB 487.00 ( 31294 ) ( 1.5 )    CGH 1,675.00 ( 5115 ) ( -62 )    PRVU 490.90 ( 40209 ) ( 1.3 )    PLI 797.00 ( 2640 ) ( -6 )    LBBL 634.30 ( 231445 ) ( 23.3 )    PCBL 510.00 ( 27278 ) ( 1 )    SWBBL 1,835.20 ( 4102 ) ( 30.2 )    CZBIL 415.00 ( 125285 ) ( -5 )    KEF 10.80 ( 18600 ) ( -0.2 )    CBL 296.90 ( 36455 ) ( 2.4 )    SHIVM 1,568.00 ( 5646 ) ( 8 )    JOSHI 369.00 ( 14102 ) ( 8 )    BARUN 635.00 ( 40505 ) ( 14 )    SADBL 462.00 ( 222400 ) ( 15 )    NIFRA 485.30 ( 38504 ) ( -1.7 )    EDBL 1,038.00 ( 4841 ) ( -4.5 )    GLH 506.00 ( 19172 ) ( 16 )    UMRH 666.00 ( 16398 ) ( 39 )    LEC 444.00 ( 34060 ) ( 15 )    CBBL 1,851.00 ( 15866 ) ( 28 )    GIC 730.00 ( 1840 ) ( -6 )    SIFC 523.00 ( 6808 ) ( -3 )    UPPER 704.00 ( 21791 ) ( 0.9 )    PFL 725.00 ( 9163 ) ( -2 )    GBIME 487.00 ( 67317 ) ( 1.6 )    CHDC 815.00 ( 11359 ) ( 15 )    NRIC 1,697.00 ( 22696 ) ( -15 )    SANIMA 537.30 ( 30386 ) ( 1.3 )    SHINE 474.50 ( 49086 ) ( 3.5 )    HDL 6,490.00 ( 8613 ) ( 50 )    CLBSL 1,710.00 ( 3228 ) ( 45 )    ICFC 690.00 ( 82471 ) ( 12.9 )    SSHL 406.50 ( 44660 ) ( 8.5 )    PROFL 474.00 ( 40530 ) ( 4 )    SPDL 652.00 ( 235221 ) ( 47 )    MFIL 1,315.00 ( 24425 ) ( -8 )    GRDBL 421.00 ( 26786 ) ( 15 )    RLI 705.00 ( 3254 ) ( -6.2 )    API 476.00 ( 170246 ) ( 11.1 )    RHPL 510.00 ( 21992 ) ( 3 )    BFC 470.00 ( 34869 ) ( -5 )    SAPDBL 420.00 ( 27724 ) ( -2 )    NABIL 1,474.00 ( 31383 ) ( -3 )    SGI 778.00 ( 1592 ) ( -2.2 )    KKHC 322.00 ( 12859 ) ( 2 )    ADBL 570.00 ( 35710 ) ( -1 )    RHPC 721.00 ( 65580 ) ( -8 )    AHPC 536.10 ( 163066 ) ( 9.6 )    DHPL 322.10 ( 13366 ) ( 4.1 )    KMCDB 1,550.00 ( 3330 ) ( 24 )    HDHPC 337.00 ( 56333 ) ( 8 )    RSDC 887.00 ( 2805 ) ( 10 )    UPCL 425.00 ( 215373 ) ( 13 )    NFS 623.00 ( 8061 ) ( -8 )    DDBL 1,848.00 ( 71412 ) ( 72 )    UMHL 506.00 ( 227136 ) ( 16 )    SHEL 531.00 ( 7650 ) ( 0 )    GBLBS 1,273.00 ( 22199 ) ( -9 )    CCBL 294.50 ( 37965 ) ( 1.6 )    MEGA 384.50 ( 35535 ) ( 0 )    GMFIL 561.00 ( 7787 ) ( 0 )    AKPL 579.90 ( 82834 ) ( 16.9 )    ALICL 1,465.00 ( 18285 ) ( 27 )    KPCL 615.00 ( 18332 ) ( 30 )    SDLBSL 1,870.00 ( 5836 ) ( 40 )    NGPL 930.00 ( 113006 ) ( 47 )    FOWAD 2,886.00 ( 713 ) ( -9 )    SRBL 389.80 ( 33322 ) ( 1.7 )    GBBL 573.00 ( 23745 ) ( 10 )    CORBL 797.00 ( 2381 ) ( 4 )    GHL 365.00 ( 15947 ) ( 14 )    HPPL 600.00 ( 72044 ) ( -24.3 )    PICL 885.00 ( 1456 ) ( -9 )    NUBL 1,690.00 ( 15240 ) ( 22 )    SFCL 537.20 ( 45883 ) ( 6.2 )    BBC 7,088.00 ( 741 ) ( 138 )    STC 10,800.00 ( 1237 ) ( 220 )    SINDU 494.00 ( 26524 ) ( -2 )    SICL 2,089.00 ( 4569 ) ( 9 )    ACLBSL 1,665.00 ( 4035 ) ( -5 )    RADHI 890.00 ( 20207 ) ( 7 )    JLI 799.00 ( 4245 ) ( -4 )    PSF 10.58 ( 9688 ) ( 0 )    NLIC 2,043.00 ( 17498 ) ( -2 )    NICA 1,033.00 ( 18735 ) ( -3 )    KBL 391.00 ( 27550 ) ( -0.5 )    NBL 485.00 ( 157337 ) ( 1 )    KRBL 413.00 ( 21966 ) ( 7 )    SBL 568.50 ( 28274 ) ( 1 )    IGI 1,280.00 ( 5019 ) ( -4 )    KSBBL 594.00 ( 38875 ) ( 13 )    NMFBS 3,671.00 ( 1432 ) ( -19 )    SAEF 19.39 ( 238520 ) ( 0.2 )    MDB 639.00 ( 8970 ) ( 1 )    MMFDB 1,955.00 ( 1717 ) ( -5 )    FMDBL 856.60 ( 29332 ) ( 19 )    GLBSL 1,955.00 ( 220 ) ( 75 )    CHL 563.00 ( 7074 ) ( -7 )    NIBLPF 19.61 ( 1162830 ) ( 0.81 )    SEF 16.20 ( 70448 ) ( 0.17 )    RLFL 595.10 ( 15099 ) ( -5.9 )    MLBL 503.00 ( 78373 ) ( 5 )    NICLBSL 1,617.00 ( 3771 ) ( 22 )    VLBS 1,926.10 ( 1183 ) ( 24.1 )    JBBL 496.00 ( 63232 ) ( 9 )    SIGS2 16.26 ( 69450 ) ( 0.06 )    PMHPL 356.10 ( 7120 ) ( 5.1 )    LBL 412.90 ( 13472 ) ( 1.9 )    GLICL 785.60 ( 15755 ) ( -22.4 )    BPCL 555.00 ( 18295 ) ( 6 )    NIBSF2 10.79 ( 121800 ) ( -0.3 )    CFCL 512.00 ( 22963 ) ( -2 )    AIL 865.00 ( 925 ) ( -5 )    SHPC 599.00 ( 34750 ) ( -0.9 )    CHCL 696.00 ( 6420 ) ( 2.1 )    TRH 427.50 ( 2563 ) ( -6.5 )    MNBBL 690.00 ( 14525 ) ( 5 )    MLBBL 2,330.00 ( 133 ) ( 51.5 )    NBB 469.00 ( 57724 ) ( 5.4 )    SNLB 1,900.00 ( 3442 ) ( 0 )    EBL 772.00 ( 27995 ) ( 6.2 )    RMDC 1,418.00 ( 39097 ) ( -14 )    JFL 598.00 ( 55080 ) ( -3 )    SLICL 995.00 ( 4001 ) ( 4 )    AKJCL 340.00 ( 9352 ) ( 14 )    CIT 4,026.00 ( 5721 ) ( -24 )    SLBSL 1,685.00 ( 1001 ) ( 5 )    RURU 986.00 ( 245 ) ( -13 )    NBF2 16.60 ( 99920 ) ( -0.08 )    NLG 1,190.00 ( 5232 ) ( -15.2 )    JSLBB 3,757.00 ( 1941 ) ( 146 )    SJCL 464.00 ( 13609 ) ( 6.8 )    SHL 289.00 ( 58871 ) ( -1 )    GILB 2,856.00 ( 844 ) ( 15 )    HGI 898.00 ( 35661 ) ( -9 )    MPFL 526.00 ( 21217 ) ( 3 )    SBCF 10.70 ( 7750 ) ( 0.12 )    GUFL 1,175.00 ( 7293 ) ( 5 )    NIL 1,482.00 ( 6401 ) ( 2 )    OHL 678.20 ( 1027 ) ( 1.1 )    CMF2 15.82 ( 21200 ) ( -0.01 )    MEN 968.00 ( 1000 ) ( -2.2 )    NMB50 17.65 ( 234000 ) ( 0.05 )    NICGF 17.26 ( 297700 ) ( 0.08 )    GIMES1 23.32 ( 383422 ) ( 0.02 )    NABBC 802.00 ( 4021 ) ( -23 )    CMF1 15.10 ( 137400 ) ( -0.07 )    PPCL 445.00 ( 5476 ) ( 7 )    LEMF 12.99 ( 173819 ) ( -0.91 )    UIC 795.00 ( 22453 ) ( 3 )    MBL 417.60 ( 19095 ) ( -4.2 )    PLIC 1,016.00 ( 1242 ) ( -15 )    HURJA 513.00 ( 12809 ) ( 15 )    SMATA 1,707.00 ( 1301 ) ( -7 )    MLBSL 5,100.00 ( 993 ) ( 37 )    SABSL 2,050.00 ( 4923 ) ( 40 )    EICPO 480.00 ( 7030 ) ( 10 )    NLBBL 1,708.00 ( 2286 ) ( 18 )    MERO 1,660.00 ( 3156 ) ( 19 )    SMFBS 2,682.00 ( 447 ) ( 106 )    NIBSF1 16.66 ( 188500 ) ( 0.56 )    LICN 2,460.00 ( 852 ) ( -60 )    WOMI 1,687.00 ( 1613 ) ( 13 )    NICL 1,086.00 ( 2384 ) ( 4 )    MSLB 2,350.00 ( 1011 ) ( 38 )    NTC 1,301.00 ( 2223 ) ( -2 )    SBI 434.00 ( 6909 ) ( 4 )    SCB 603.00 ( 6559 ) ( 2 )    SFMF 18.71 ( 258250 ) ( 0.21 )    NCCB 382.10 ( 20153 ) ( -5.4 )    RBCLPO 16,800.00 ( 380 ) ( -199 )    ILBS 1,992.00 ( 3929 ) ( -2.9 )    PIC 1,258.00 ( 3052 ) ( -12 )    MHNL 562.00 ( 11085 ) ( 8 )    GFCL 790.00 ( 16710 ) ( -7 )    SKBBL 1,835.00 ( 6926 ) ( -8 )    NLICL 1,275.00 ( 7766 ) ( -3 )    UNHPL 422.00 ( 18204 ) ( 11.1 )    SLBBL 1,552.00 ( 3672 ) ( 4 )    PRIN 1,100.00 ( 17909 ) ( -15 )    SIC 1,515.00 ( 415 ) ( -15 )    LUK 12.15 ( 50400 ) ( -0.35 )    ALBSL 1,993.00 ( 3044 ) ( 2 )    LLBS 2,430.00 ( 588 ) ( 40 )    NMBHF1 15.70 ( 140483 ) ( 0.23 )    LGIL 851.00 ( 8991 ) ( -3 )    RBCL 21,200.00 ( 170 ) ( 50 )    JBLB 1,088.00 ( 139 ) ( 98.9 )    SMB 2,656.00 ( 30 ) ( -109 )    NEF 16.70 ( 257547 ) ( 0.21 )    CCBLPO 120.00 ( 2581 ) ( 2 )    SLBS 1,870.00 ( 680 ) ( 41 )    NMBMF 1,516.10 ( 1166 ) ( 20.1 )    SLCF 10.87 ( 3960 ) ( 0.17 )    USLB 2,291.00 ( 210 ) ( 1 )    SRBLD83 1,050.00 ( 50 ) ( -2.7 )    SIL 1,174.10 ( 2406 ) ( -14.9 )    SMFDB 1,700.00 ( 625 ) ( -3 )    ADBLD83 1,039.00 ( 100 ) ( -21.2 )    GMFBS 1,780.00 ( 36 ) ( 10 )    BNT 11,123.00 ( 20 ) ( 217.2 )    PBLD84 1,030.00 ( 25 ) ( 0 )    SBD87 990.00 ( 25 ) ( -5 )    SBLD84 980.00 ( 30 ) ( 1.5 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2021-07-29
1.NABIL1,515.001,065.001,295.22
1,477.0020,794,429,48315,947,463
2.NIB514.00430.00459.92
0.002,656,755,1195,709,786
3.SCB678.00552.00602.74
601.002,756,738,9254,541,880
4.HBL580.00477.00518.22
0.00684,998,3861,311,957
5.SBI465.00390.00416.12
430.002,614,935,8736,190,951
6.NBB486.50278.00373.83
463.6013,239,871,32634,803,805
7.EBL864.00691.00755.06
765.807,291,748,5079,463,016
8.BOKL433.20285.00335.14
405.907,189,138,23821,127,254
9.NICA1,085.00840.00916.16
1,036.0020,284,301,74721,819,677
10.MBL450.00270.00337.40
421.807,541,997,60521,238,467
11.LBL447.00266.00333.82
411.006,366,225,08918,335,928
12.KBL413.00274.00333.80
391.5013,637,047,14640,285,992
13.NCCB407.00293.00344.84
387.5013,610,461,49838,605,264
14.SBL600.00364.00445.84
567.5010,184,786,73921,846,866
15.SHL321.00182.00224.82
290.002,455,280,0789,908,408
16.TRH466.10275.00345.59
434.001,302,069,7133,496,080
17.OHL761.00398.00517.33
677.101,797,346,5373,139,223
18.NHPC396.00132.00212.21
368.9015,538,620,77764,345,552
19.BPCL590.00383.00453.29
549.005,970,669,95012,339,678
20.CHCL785.00532.00641.06
693.908,232,050,21612,259,991
21.STC13,780.007,851.0010,200.95
10,580.004,241,377,386405,926
22.BBC8,208.002,850.006,062.38
6,950.00971,201,890155,951
23.NUBL1,919.001,316.001,641.45
1,668.008,719,654,8995,335,297
24.CBBL1,884.001,420.001,703.76
1,823.0011,939,283,6747,026,797
25.DDBL2,420.001,555.001,806.19
1,776.009,152,485,4964,860,437
26.SANIMA564.90336.00418.53
536.0010,137,534,61023,403,255
27.NABBC883.00490.00622.57
825.00761,409,0351,124,582
28.NICL1,294.00740.00909.25
1,082.0011,536,563,84711,635,874
29.RBCL24,370.0015,226.0019,815.40
21,150.002,963,981,773146,598
30.NLICL1,411.001,026.001,203.61
1,278.0011,195,953,5289,050,488
31.HGI956.00610.00740.94
907.005,486,526,9427,039,372
32.UIC890.00613.00710.79
792.006,584,405,5419,023,270
33.EIC880.00655.00749.88
819.003,407,593,4244,456,103
34.PIC1,399.001,061.001,243.81
1,270.004,408,088,7093,480,053
35.NIL1,900.001,315.001,615.02
1,480.0012,808,099,5127,771,637
36.PRIN1,162.00826.00946.35
1,115.005,845,486,4225,983,866
37.SIC1,890.001,311.001,574.04
1,530.003,464,513,0272,167,437
38.IGI1,465.00960.001,184.90
1,284.007,629,107,4026,286,323
39.NLIC2,470.001,900.002,093.46
2,045.0017,507,665,5338,272,059
40.LICN2,800.002,062.002,358.48
2,520.004,291,010,1651,780,134
41.PICL994.00708.00828.03
894.004,608,020,6695,428,320
42.LGIL929.00699.00795.24
854.005,731,877,9167,061,888
43.SICL3,021.001,745.002,152.23
2,080.0013,997,688,4716,015,281
44.NFS641.00288.00380.94
631.002,125,721,9964,960,435
45.NLO316.00274.00294.50
0.0011,78040
46.GUFL1,444.00380.00701.81
1,170.005,149,298,2177,033,476
47.CIT5,029.003,400.004,055.57
4,050.0010,307,509,6482,539,845
48.BNT12,178.008,328.009,774.03
10,905.80413,113,34040,863
49.UNL23,180.0018,450.0019,721.87
19,698.10168,195,7748,415
50.BFC497.00151.00255.31
475.002,817,996,0488,978,800
51.GFCL865.00231.00406.93
797.003,499,370,4656,650,578
52.HDL6,845.003,879.004,721.21
6,440.0017,682,606,2023,634,260
53.PFL817.00245.00404.52
727.003,985,512,7668,113,774
54.NMB517.00395.00437.11
485.5010,114,540,89222,711,377
55.UFL466.00310.00370.48
0.00343,920,522882,953
56.SIFC599.00211.00318.57
526.002,372,810,7766,110,531
57.CFCL544.00183.00293.17
514.002,978,334,2258,156,822
58.JFL649.00244.00334.78
601.002,541,649,2726,215,385
59.PRVU525.00420.00454.56
489.6014,390,099,09031,186,507
60.SFCL551.00160.00293.31
531.003,259,037,7239,900,705
61.GMFIL621.00201.00326.90
561.002,194,248,0425,326,234
62.SWBBL2,275.001,532.001,790.76
1,805.004,495,863,1882,421,570
63.ICFC735.00279.00410.01
677.105,660,014,07511,605,253
64.EDBL1,070.00383.00598.62
1,042.502,895,727,0014,227,906
65.EBLCP759.00654.00713.61
755.003,318,0514,733
66.SIL1,376.001,027.001,181.83
1,189.003,426,419,7702,801,868
67.MBLPO250.00120.00185.00
0.003,040,25022,561
68.NABILP681.00655.00668.00
0.0030,93646
69.KBLPO150.00100.00117.79
0.00172,631,1201,343,728
70.LBLPO211.00211.00211.00
0.0014,130,24866,968
71.BOKLPO198.00147.00172.50
0.002,135,24411,207
72.NTC1,500.001,128.001,310.43
1,303.0012,554,159,2399,476,172
73.NICAP510.00495.00502.33
0.0041,230,21082,142
74.SWBBLP930.00930.00512.01
0.0064,513,370126,000
75.GUFLPO649.00259.00454.00
0.0019,617,20635,804
76.NCCBPO141.50116.00132.36
0.00574,884,5454,204,422
77.PROFL494.00143.00245.72
470.003,423,364,74111,190,298
78.BFCPO101.00100.00100.16
0.003,513,52535,079
79.GBIME522.00330.00441.63
485.4018,004,794,08540,577,624
80.CZBIL444.00272.00337.09
420.008,252,135,21623,635,113
81.PROFLP101.00101.00101.00
0.0018,338,772181,572
82.PCBL535.00409.00454.36
509.008,524,434,23518,432,296
83.LBBL730.00223.00379.33
611.0010,703,257,76322,825,828
84.SRBL418.20272.00331.83
388.106,932,022,72420,047,799
85.AHPC590.00230.00363.95
526.5014,744,977,38036,747,809
86.MDB705.00320.00438.77
638.002,262,034,9304,466,879
87.ALICL1,565.001,126.001,328.81
1,438.008,963,333,3636,658,569
88.NMBPO245.00245.00245.00
0.0011,858,00048,400
89.PLIC1,133.00776.00921.60
1,031.005,200,487,9725,439,808
90.NLBBL1,885.001,280.001,591.18
1,690.004,312,098,9622,723,349
91.ADBL605.80398.00455.44
571.006,108,050,75812,643,130
92.ICFCPO286.00166.00207.00
0.0012,196,92862,363
93.MLBL514.00258.00343.10
498.005,835,882,11615,079,787
94.SLICL1,091.00735.00890.94
991.005,625,374,2966,079,820
95.GBBL627.00293.00401.10
563.008,595,061,93419,145,748
96.JBBL548.00213.00322.14
487.0010,592,307,41028,603,499
97.KRBL435.00157.00247.75
406.001,571,779,1805,508,245
98.GLICL901.00663.00780.24
808.004,672,204,5105,810,207
99.SBLPO270.00190.00216.67
0.0023,754,74099,006
100.CORBL855.00505.00685.10
793.00717,176,9231,021,997
101.KSBBL663.00275.00408.74
581.009,126,589,88620,117,923
102.NIBPO437.00381.00399.50
0.00750,473,6781,876,701
103.MPFL548.70167.00272.53
523.001,529,744,8374,637,460
104.SADBL502.00197.00291.80
447.004,968,743,63014,278,967
105.SHINE510.00251.00330.35
471.005,040,043,41313,255,828
106.MNBBL745.00367.00497.56
685.008,179,990,00515,124,421
107.FMDBL952.00667.00825.76
837.605,719,158,0686,860,818
108.CZBILP204.00168.00177.00
0.0015,326,37388,544
109.SMFDB1,938.001,100.001,526.55
1,703.001,938,365,2201,239,069
110.GBIMEP156.00147.00151.92
0.00146,438,220962,973
111.MFIL1,370.00415.00699.17
1,323.009,697,024,27411,850,398
112.NBL515.00350.00436.73
484.0017,605,335,83839,810,120
113.SRBLPO161.00161.00161.00
0.0062,809,642390,122
114.CBL316.00213.00254.00
294.509,125,970,85335,083,538
115.PCBLP178.00169.00171.26
0.00233,472,1791,367,297
116.SLBBL1,649.001,104.001,428.82
1,548.003,333,429,0242,292,209
117.NLG1,422.00985.001,182.75
1,205.208,781,215,9487,232,787
118.SINDU509.00177.00279.82
496.002,582,127,5178,036,110
119.MEGA405.00269.00327.48
384.5011,278,401,47333,540,481
120.SKBBL1,889.001,486.001,656.81
1,843.003,640,972,2572,167,238
121.RMDC1,470.001,001.001,230.72
1,432.004,616,173,3013,607,681
122.JBBLPO147.00146.00146.17
0.0011,475,21078,441
123.SLICLP275.00273.00266.72
0.00225,786,586753,009
124.NLICLP636.00636.00560.17
0.0044,751,28991,106
125.GBLBS1,375.00810.001,164.44
1,282.007,302,365,0326,248,356
126.RLFL615.00210.00336.68
601.005,114,605,20512,549,772
127.NLICP920.00817.00871.22
0.00120,254,990139,393
128.PRINPO551.00551.00322.41
0.00236,968,776735,000
129.SHPC634.00314.00421.45
599.908,987,306,22819,127,917
130.SNLB1,960.001,400.001,652.20
1,900.001,235,255,455732,149
131.KMCDB1,600.001,124.001,359.91
1,526.002,008,113,5591,451,177
132.ALICLP697.00697.00670.68
0.00174,032,660266,000
133.MLBBL2,540.001,475.001,989.28
2,278.501,738,794,602866,616
134.CCBL324.00221.00262.69
292.908,859,072,40432,857,521
135.DDBLPO545.00545.00717.57
0.0017,221,58524,000
136.MDBPO182.00182.00182.00
0.00910,0005,000
137.RHPC729.30165.00335.38
729.005,331,997,07014,330,560
138.EDBLPO342.00342.00342.00
0.0034,200,000100,000
139.LLBS2,574.001,472.002,053.01
2,390.002,642,041,0181,254,084
140.MLBLPO220.00109.00131.40
0.0019,974,653127,217
141.GLICLP494.00494.00494.00
0.0019,760,00040,000
142.GBBLPO173.00173.00173.00
0.002,557,80514,785
143.LBBLPO324.00110.00255.33
0.0015,999,05685,082
144.SILPO595.00595.00595.00
0.005,950,00010,000
145.PRVUPO204.00174.00197.81
0.00660,926,3023,304,646
146.RBCLPO20,185.0013,917.0016,905.52
16,999.002,591,777,883148,498
147.NIBSF116.7711.9013.65
16.10131,720,5649,436,595
148.MNBBLP220.00220.00220.00
0.00121,757,900553,445
149.PICLPO265.00260.00262.67
0.0042,599,356162,212
150.SINDUP111.00111.00105.50
0.0041,066,114370,140
151.CBLPO102.00101.00101.50
0.006,559,52064,520
152.CCBLPO118.00112.00113.23
118.00157,947,6001,402,437
153.MEGAPO132.00120.00124.67
0.0090,220,772725,112
154.RMDCPO490.00327.00516.78
0.0010,889,10519,950
155.NLBBLP100.0092.59354.11
0.0012,135,62038,630
156.SMFDBP727.00680.00688.14
0.0062,309,20091,000
157.SHINEP140.00140.00140.00
0.0031,184,580222,747
158.NUBLPO600.00600.00600.00
0.0060,537,900108,542
159.KSBBLP123.00121.00121.60
0.0030,776,124252,116
160.KMCDBP785.00710.00747.50
0.0016,118,70020,820
161.MMFDB2,045.001,370.001,661.13
1,960.002,790,351,1651,677,398
162.BARUN677.00215.00357.04
621.003,345,527,0747,814,919
163.VLBS2,021.001,355.001,699.80
1,902.001,408,962,030823,364
164.NICLPO629.00292.00516.67
0.0050,970,00690,104
165.CLBSL1,811.00947.001,319.76
1,665.002,655,155,4471,975,949
166.KLBSL2,042.001,350.001,651.31
1,685.00657,948,153393,441
167.JSLBB5,500.002,615.003,841.10
3,611.002,300,669,211560,679
168.API498.20267.00348.45
464.9014,712,853,82940,078,058
169.CBBLPO949.00651.00841.96
0.0078,648,632116,050
170.PLICPO520.00520.00520.00
0.0042,969,68082,634
171.EICPO519.00345.00406.76
470.00637,030,1631,490,972
172.LGILPO331.00331.00331.00
0.008,723,50526,355
173.NMBMF1,661.001,133.001,393.78
1,496.002,366,881,1011,671,905
174.GILB3,191.001,666.002,463.62
2,841.003,297,957,3561,330,213
175.WOMI2,005.00717.001,606.47
1,674.001,398,942,375818,171
176.MLBBLP1,260.00908.001,142.67
0.0017,815,52015,240
177.SADBLP236.00119.00139.83
0.0040,112,445325,695
178.MMFDBP906.00525.00591.00
0.0041,278,35374,855
179.GBLBSP634.00187.00460.98
0.001,935,2485,072
180.PICPO625.00625.00625.00
0.00312,500500
181.VLBSPO976.00571.00807.62
0.0029,337,25163,186
182.JSLBBP2,464.002,464.002,464.00
0.0051,389,18420,856
183.WOMIPO883.00883.00883.00
0.0020,152,70922,823
184.SLBBLP810.00810.00810.00
0.0021,870,00027,000
185.FMDBLP447.00447.00447.00
0.0011,309,10025,300
186.CLBSLP665.00665.00665.00
0.0010,745,07016,158
187.KLBSLP889.00889.00889.00
0.002,755,0113,099
188.MPFLPO118.00118.00118.00
0.00365,8003,100
189.GIMES125.0912.6516.96
23.30938,062,00451,030,525
190.MERO1,989.001,000.001,491.05
1,641.004,791,067,2143,354,320
191.MEROPO100.00100.00441.22
0.00234,644,940531,810
192.HIDCL606.00303.00435.64
454.0018,092,347,64938,703,309
193.NGPL938.00217.00349.82
883.004,639,819,93110,114,819
194.GRDBL421.00162.00249.63
406.001,206,942,8524,206,196
195.GRDBLP187.00100.00114.50
0.0013,661,000134,000
196.NMFBS4,080.002,360.003,340.26
3,690.002,086,569,723618,607
197.NMFBSP100.00100.00878.51
0.00113,554,035142,000
198.RSDC1,040.00704.00865.33
877.002,622,055,3162,998,952
199.SLBS2,355.001,600.001,851.37
1,829.00835,837,020433,952
200.KKHC367.00110.00183.98
320.00617,750,0132,817,667
201.NMBHF116.2510.1312.09
15.47232,609,14418,428,113
202.NEF17.4910.7613.00
16.49487,670,56335,301,277
203.DHPL356.90109.00185.15
318.001,484,731,1817,155,678
204.NIBLPF18.9210.5913.22
18.80338,380,52423,100,238
205.AKPL609.00284.00385.87
563.0014,887,304,41836,488,660
206.FOWAD3,530.002,166.002,762.80
2,895.003,525,560,6991,248,332
207.SPDL615.00236.00348.11
605.006,570,191,57216,784,811
208.UMHL523.00152.00265.07
490.0010,067,286,44932,063,399
209.SMATA2,048.00550.001,535.02
1,714.00667,556,882391,515
210.LEMF19.3410.1012.10
17.40845,779,11358,725,303
211.CHL600.00164.00325.67
570.002,292,103,2016,078,763
212.HPPL649.00258.00411.67
624.304,622,026,30610,444,735
213.MSLB3,131.001,961.002,301.87
2,312.00854,763,985354,978
214.NHDL637.60244.00378.27
625.00570,207,7311,322,309
215.SEF17.0410.9312.73
16.03477,797,92936,052,605
216.SMB2,900.001,786.002,314.24
2,765.00644,891,928275,499
217.SAEF20.1912.2214.95
19.19964,135,05260,909,784
218.USLB2,868.001,680.002,291.94
2,290.00841,471,134362,587
219.RADHI1,340.00284.00654.58
883.007,420,614,1928,485,153
220.NICGF18.1210.9513.31
17.18378,977,42226,368,614
221.CMF116.019.8911.31
15.17193,356,44415,998,521
222.RRHP525.00257.00374.49
475.001,663,556,3534,009,059
223.PMHPL390.00123.00230.14
351.00648,080,1142,526,271
224.KPCL636.00204.00352.84
585.001,441,732,2023,860,418
225.AKJCL362.80131.00204.09
326.00782,713,9283,440,359
226.JOSHI410.00113.00195.60
361.00980,373,0944,166,423
227.ACLBSL1,938.001,417.001,606.14
1,670.001,613,570,064983,944
228.UPPER933.00471.00723.17
703.1020,046,448,86727,335,246
229.SLBSL1,785.001,096.001,397.47
1,680.00668,854,186461,281
230.GHL395.00118.00210.25
351.00748,487,8973,167,360
231.ALBSL2,016.001,300.001,681.34
1,991.001,722,730,1841,027,234
232.SHIVM1,705.001,285.001,490.64
1,560.009,832,580,0226,490,695
233.UPCL449.10130.00222.00
412.006,165,557,24523,511,910
234.MHNL591.00202.00299.29
554.001,417,005,7904,051,919
235.PPCL483.00212.00315.56
438.00978,893,1212,878,187
236.GMFBS1,996.001,305.001,662.99
1,770.00782,387,064458,660
237.HURJA560.00199.00348.15
498.001,514,742,6864,096,191
238.GLBSL2,245.001,249.001,729.45
1,880.00588,903,390335,622
239.SAND20851,111.001,021.001,049.15
1,050.0014,289,01613,583
240.SMFBS3,110.001,800.002,422.83
2,576.00675,936,014270,583
241.UNHPL470.00113.00219.24
410.902,203,142,8418,600,206
242.ILBS2,103.001,341.001,683.96
1,994.901,570,717,710926,991
243.SRD801,086.001,011.001,043.35
0.007,184,6706,832
244.NBF217.0010.1212.32
16.68722,144,83954,660,272
245.GBD80/811,085.001,029.001,053.99
1,050.0011,988,07611,384
246.RHPL613.00341.00446.33
507.008,032,486,47516,687,564
247.SJCL550.00281.00403.33
457.203,766,980,7868,694,130
248.SABSL2,109.001,129.001,624.15
2,010.001,422,155,451856,347
249.NIBD20821,150.001,045.001,095.32
1,046.206,137,3015,545
250.NBBD20851,145.001,020.001,059.32
0.004,896,8004,596
251.SIGS216.8710.8012.86
16.20764,534,15456,893,426
252.SAPDBL429.90155.00246.51
422.002,060,285,3096,915,636
253.SAPDBLP207.00104.00145.20
0.006,604,82140,219
254.CMF216.879.7911.82
15.83124,942,21010,089,778
255.NICBF16.6910.1812.22
16.15392,657,61930,330,139
256.SBLD831,097.001,000.001,057.14
0.001,745,9301,652
257.MBLD20851,119.001,000.001,065.39
0.004,906,2804,600
258.NMB5018.4710.7613.31
17.60781,069,95454,276,317
259.NICD83/841,123.001,025.001,065.44
0.004,019,4763,731
260.NICAD82831,246.001,078.001,133.92
1,090.0022,006,04019,128
261.SBLD20821,134.001,031.001,065.90
0.004,211,0763,927
262.HBLD831,128.001,040.001,054.85
0.002,300,2352,180
263.PBLD861,088.001,050.001,060.15
0.002,086,6101,970
264.SFMF20.0010.5013.92
18.50708,759,80548,077,324
265.SRBLD831,090.001,030.001,060.63
0.0066,343,15561,620
266.LBLD861,076.001,015.601,049.72
0.001,301,0611,236
267.HDHPC356.70123.00201.22
329.008,184,166,12236,189,830
268.NRIC2,010.001,311.001,574.72
1,712.0036,042,086,62721,734,719
269.ICFCD831,274.001,080.001,190.93
0.0018,024,48615,282
270.GWFD831,242.001,050.001,178.74
0.009,463,4408,073
271.KBLD861,141.001,045.001,065.81
0.0057,949,60553,683
272.ADBLD831,150.001,041.001,074.28
0.0019,567,19018,285
273.NICLBSL2,037.00759.001,616.23
1,595.005,378,958,9913,089,548
274.SBIBD861,068.001,030.001,051.98
0.008,156,7727,774
275.NBLD821,106.001,000.001,052.84
0.002,435,7452,310
276.AIL1,125.00635.00818.75
870.002,870,563,7733,371,468
277.NICAD81821,049.00986.001,011.67
0.003,785,4423,719
278.SDLBSL2,079.001,274.001,565.43
1,830.001,649,508,5671,012,657
279.NRN840.00365.00569.05
755.004,793,166,3527,979,316
280.RLI818.00621.00702.06
711.203,310,231,4714,602,566
281.LUK16.009.5010.97
12.50306,598,84823,706,606
282.LEC486.00216.00330.12
429.002,668,572,3467,576,649
283.PBLD841,100.001,015.001,054.37
0.0047,844,46445,562
284.GIC860.00595.00701.51
736.001,766,530,1892,444,857
285.SSHL427.00156.00255.72
398.004,147,885,29815,190,910
286.SGI900.00590.00737.09
780.202,017,166,6062,638,370
287.SLBSP1,111.00531.00966.00
0.007,434,1927,332
288.SBLD841,020.00978.50997.97
978.506,014,4906,035
289.MEN1,066.00514.00772.58
970.201,986,759,1042,534,430
290.UMRH637.30220.00363.56
627.00857,837,7552,052,632
291.PLI1,016.00690.00794.33
803.003,542,862,7954,346,827
292.CGH2,800.00159.001,502.91
1,737.004,332,520,4282,196,849
293.NIFRA726.00340.00535.62
487.0028,788,059,96352,439,652
294.FOWADP100.00100.00960.10
0.0057,222,10059,600
295.SBD871,010.00981.00999.39
995.009,214,1479,222
296.SLCF11.409.5210.03
10.7041,463,5494,047,390
297.GLH540.00299.00386.30
490.001,447,126,7803,538,254
298.MLBSL5,749.00438.003,668.95
5,063.002,029,380,916424,190
299.MSLBP1,370.001,210.001,263.33
0.0020,750,76016,548
300.JLI998.00360.00779.16
803.002,084,526,9932,475,147
301.MFLD851,055.00992.001,018.83
1,007.1010,194,16110,031
302.KEF11.659.4210.14
11.0050,326,1944,742,022
303.SHEL575.00306.00435.86
531.00889,061,3951,916,902
304.RURU1,287.00356.00910.94
999.00280,731,705281,304
305.SBCF11.299.7510.22
10.5823,925,8792,287,192
306.CHDC850.00416.00643.84
800.00870,934,8591,242,506
307.PSF11.229.8510.30
10.5834,948,6923,280,291
308.NIBSF211.429.7510.29
11.0933,680,2733,135,101
309.JBLB989.10890.00952.57
989.1095,257100

Top 10 Turnovers

Symbol Turnover LTP
As of 2021-08-01 12:02:01
SPDL 148,999,420.50 652.00
LBBL 146,451,635.30 634.30
DDBL 133,108,762.50 1,848.00
UMHL 113,443,495.20 506.00
SADBL 103,594,627.60 462.00
NGPL 103,347,105.40 930.00
NHPC 99,832,491.20 372.10
UPCL 91,207,192.50 425.00
AHPC 87,972,181.50 536.10
API 81,039,651.50 476.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-08-01 12:02:01
JBLB 1,088.00 9.99899
SPDL 652.00 7.7686
RRHP 509.00 7.15789
UMRH 666.00 6.2201
NGPL 930.00 5.32276
KPCL 615.00 5.12821
NIBLPF 19.61 4.30851
AKJCL 340.00 4.29448
SMFBS 2,682.00 4.11491
DDBL 1,848.00 4.05405
View All

Top Losers

Symbol LTP % Change
As of 2021-08-01 12:02:01
LEMF 12.99 -6.54676
SMB 2,656.00 -3.94213
HPPL 600.00 -3.89236
CGH 1,675.00 -3.56937
LUK 12.15 -2.8
NABBC 802.00 -2.78788
GLICL 785.60 -2.77228
NIBSF2 10.79 -2.70514
LICN 2,460.00 -2.38095
ADBLD83 1,039.00 -1.99962
View All
Terms of Use
Top