As of 2019-01-16    15:00:00   
ADBL 350.00 ( 9525 ) ( 0 )    AHPC 105.00 ( 1611 ) ( -1 )    AKJCL 91.00 ( 470 ) ( -1 )    AKPL 187.00 ( 2662 ) ( -7 )    ALICL 636.00 ( 9547 ) ( 1 )    AMFI 736.00 ( 270 ) ( -4 )    API 154.00 ( 1612 ) ( -3 )    BARUN 106.00 ( 978 ) ( 2 )    BBC 1,786.00 ( 313 ) ( 22 )    BHBL 137.00 ( 846 ) ( 0 )    BOKL 265.00 ( 9299 ) ( -5 )    BPCL 375.00 ( 3426 ) ( -18 )    CBBL 890.00 ( 21564 ) ( 5 )    CBL 161.00 ( 12349 ) ( -3 )    CCBL 172.00 ( 8077 ) ( 0 )    CEFL 133.00 ( 3600 ) ( 6 )    CFCL 109.00 ( 651 ) ( -5 )    CHCL 541.00 ( 7373 ) ( -4 )    CHL 102.00 ( 98 ) ( -2 )    CIT 2,811.00 ( 22984 ) ( -63 )    CLBSL 700.00 ( 233 ) ( 11 )    CMF1 9.11 ( 100 ) ( -0.08 )    CZBIL 219.00 ( 8134 ) ( 1 )    DBBL 128.00 ( 9950 ) ( 0 )    DDBL 580.00 ( 2510 ) ( -10 )    EBL 533.00 ( 6112 ) ( -1 )    EDBL 270.00 ( 1075 ) ( 0 )    EIC 868.00 ( 1789 ) ( -7 )    FMDBL 380.00 ( 1831 ) ( -13 )    FOWAD 1,535.00 ( 1771 ) ( -43 )    GBBL 187.00 ( 4586 ) ( -3 )    GBIME 267.00 ( 7759 ) ( -2 )    GBLBS 458.00 ( 5688 ) ( -9 )    GDBL 188.00 ( 4197 ) ( 0 )    GILB 1,200.00 ( 63 ) ( -40 )    GIMES1 8.35 ( 10000 ) ( 0 )    GLICL 730.00 ( 4256 ) ( -19 )    GRDBL 108.00 ( 100 ) ( -2 )    GUFL 104.00 ( 300 ) ( -2 )    HATH 120.00 ( 150 ) ( 2 )    HBL 461.00 ( 325 ) ( 1 )    HDL 1,370.00 ( 240 ) ( 8 )    HGI 405.00 ( 4528 ) ( -7 )    HIDCL 150.00 ( 11245 ) ( -1 )    HPPL 191.00 ( 1100 ) ( -8 )    ICFC 155.00 ( 1750 ) ( -1 )    IGI 461.00 ( 1759 ) ( -18 )    JBBL 139.00 ( 1810 ) ( -2 )    JBNL 170.00 ( 14294 ) ( -2 )    JEFL 128.00 ( 2144 ) ( 2 )    JOSHI 269.00 ( 50 ) ( -5 )    JSLBB 2,911.00 ( 22 ) ( -29 )    KADBL 173.00 ( 110 ) ( 0 )    KBBL 213.00 ( 1817 ) ( 0 )    KBL 251.00 ( 12967 ) ( -4 )    KEBL 189.00 ( 1727 ) ( -6 )    KKHC 97.00 ( 100 ) ( -1 )    KMCDB 943.00 ( 685 ) ( 1 )    KMFL 977.00 ( 506 ) ( 3 )    KNBL 119.00 ( 100 ) ( -2 )    KPCL 100.00 ( 100 ) ( -2 )    KRBL 100.00 ( 359 ) ( 0 )    KSBBL 142.00 ( 12363 ) ( 2 )    LBBL 171.00 ( 6277 ) ( 0 )    LBL 218.00 ( 10735 ) ( 0 )    LEMF 7.50 ( 1500 ) ( -0.15 )    LGIL 552.00 ( 10085 ) ( -13 )    LICN 1,741.00 ( 3819 ) ( -11 )    LLBS 816.00 ( 646 ) ( -27 )    LVF1 10.25 ( 3000 ) ( -0.2 )    MBL 208.00 ( 217724 ) ( -5 )    MBLPO 74.00 ( 299966 ) ( 0 )    MDB 286.00 ( 353 ) ( -4 )    MEGA 172.00 ( 17600 ) ( -1 )    MERO 1,105.00 ( 1706 ) ( -35 )    MIDBL 145.00 ( 1099 ) ( -10 )    MLBBL 650.00 ( 150 ) ( -13 )    MLBL 172.00 ( 1490 ) ( -3 )    MMFDB 1,020.00 ( 140 ) ( 0 )    MNBBL 352.00 ( 5187 ) ( -3 )    MPFL 167.00 ( 10 ) ( -3 )    MSLB 1,399.00 ( 578 ) ( 89 )    MSMBS 577.00 ( 357 ) ( 0 )    NABIL 845.00 ( 2960 ) ( 3 )    NABILP 727.00 ( 834 ) ( -2 )    NADEP 801.00 ( 820 ) ( -9 )    NBB 191.00 ( 21818 ) ( 1 )    NBBL 795.00 ( 615 ) ( -15 )    NBL 291.00 ( 301140 ) ( -8 )    NCCB 216.00 ( 27276 ) ( -3 )    NCDB 116.00 ( 580 ) ( 0 )    NEF 8.22 ( 3863 ) ( -0.08 )    NGPL 132.00 ( 1237 ) ( -1 )    NHDL 140.00 ( 1030 ) ( 12 )    NHPC 70.00 ( 7150 ) ( 0 )    NIB 544.00 ( 9956 ) ( -6 )    NIBPO 490.00 ( 1750 ) ( -10 )    NICA 398.00 ( 77989 ) ( 8 )    NICAP 250.00 ( 76467 ) ( 0 )    NICGF 9.20 ( 1200 ) ( 0.1 )    NICL 582.00 ( 17535 ) ( -1 )    NIL 542.00 ( 14605 ) ( -17 )    NLBBL 477.00 ( 1870 ) ( -3 )    NLG 869.00 ( 995 ) ( -16 )    NLIC 1,129.00 ( 9966 ) ( -11 )    NLICL 712.00 ( 5846 ) ( -8 )    NMB 323.00 ( 15916 ) ( -2 )    NMBHF1 9.32 ( 6241 ) ( -0.11 )    NMBMF 1,123.00 ( 2214 ) ( -91 )    NMBSF1 10.25 ( 23983 ) ( -0.35 )    NMFBS 1,645.00 ( 538 ) ( 27 )    NNLB 640.00 ( 60 ) ( 12 )    NSEWA 595.00 ( 190 ) ( 12 )    NTC 724.00 ( 5180 ) ( -12 )    NUBL 783.00 ( 1090 ) ( 3 )    OHL 451.00 ( 100 ) ( -3 )    PCBL 327.00 ( 8803 ) ( -2 )    PFL 133.00 ( 1838 ) ( -3 )    PIC 1,077.00 ( 12221 ) ( -11 )    PICL 722.00 ( 3226 ) ( -11 )    PLIC 505.00 ( 8393 ) ( -15 )    PMHPL 115.00 ( 1110 ) ( -3 )    PRIN 458.00 ( 10902 ) ( -10 )    PRVU 244.00 ( 18563 ) ( -4 )    PURBL 149.00 ( 1021 ) ( -1 )    RADHI 170.00 ( 921 ) ( 4 )    RBCL 9,596.00 ( 146 ) ( -254 )    RBCLPO 8,989.00 ( 65 ) ( -191 )    RHPC 100.00 ( 1662 ) ( -2 )    RLFL 118.00 ( 510 ) ( -1 )    RMDC 555.00 ( 230 ) ( -22 )    RRHP 100.00 ( 1020 ) ( -3 )    RSDC 392.00 ( 981 ) ( -8 )    SADBL 155.00 ( 52832 ) ( 8 )    SANIMA 307.00 ( 13285 ) ( -1 )    SBBLJ 206.00 ( 500 ) ( 0 )    SBI 385.00 ( 1821 ) ( -7 )    SBL 293.00 ( 9270 ) ( -3 )    SCB 594.00 ( 2390 ) ( 2 )    SDESI 630.00 ( 1428 ) ( -10 )    SEF 9.50 ( 14100 ) ( 0.2 )    SEOS 10.00 ( 36000 ) ( 0 )    SHINE 249.00 ( 115 ) ( 4 )    SHL 205.00 ( 362 ) ( 0 )    SHPC 237.00 ( 7134 ) ( -6 )    SIC 1,370.00 ( 564 ) ( -10 )    SICL 941.00 ( 2533 ) ( -19 )    SIFC 133.00 ( 1200 ) ( -2 )    SIL 669.00 ( 160 ) ( -2 )    SINDU 127.00 ( 150 ) ( 2 )    SKBBL 1,082.00 ( 11119 ) ( -5 )    SKDBL 118.00 ( 2420 ) ( -1 )    SLBBL 545.00 ( 1190 ) ( 1 )    SLBS 1,050.00 ( 235 ) ( 25 )    SLICL 566.00 ( 10810 ) ( -17 )    SMATA 1,214.00 ( 956 ) ( 39 )    SMB 666.00 ( 370 ) ( 1 )    SMFDB 717.00 ( 1158 ) ( -13 )    SPDL 95.00 ( 115 ) ( 2 )    SRBL 216.00 ( 4774 ) ( -1 )    SRS 142.00 ( 20 ) ( 6 )    SWBBL 860.00 ( 1521 ) ( -15 )    TNBL 162.00 ( 343 ) ( 6 )    UIC 809.00 ( 3225 ) ( -9 )    UMB 1,820.00 ( 490 ) ( 0 )    UMHL 124.00 ( 728 ) ( -2 )    UPPER 283.00 ( 3690 ) ( 25 )    VLBS 705.00 ( 227 ) ( -3 )    WOMI 1,129.00 ( 1905 ) ( -8 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-01-16
1.NABIL984.00830.0035,864.63
845.00629,348,597691,624
2.NIB684.00542.0030,538.22
544.001,049,394,4581,651,593
3.SCB766.00550.0022,964.55
594.00490,512,882738,058
4.HBL578.00449.0024,228.97
461.00124,900,512236,295
5.SBI518.00380.0031,343.22
385.00299,679,681658,957
6.NBB234.00188.0023,932.53
191.00493,128,4332,385,439
7.EBL678.00515.0033,380.48
533.00633,560,9741,046,454
8.BOKL350.00250.0030,364.94
265.00569,934,0881,827,597
9.NICA459.00304.0049,356.05
398.001,586,429,1433,966,510
10.MBL245.00200.0037,369.19
208.00741,491,0393,534,548
11.LBL279.00212.0019,663.61
218.00211,439,833869,702
12.KBL268.00191.0036,200.75
251.001,040,179,2824,326,749
13.NCCB249.00172.0038,863.94
216.00969,051,6004,590,682
14.SBL350.00287.0034,818.68
293.00608,528,8591,898,369
15.SHL265.00199.0056,197.06
205.00218,108,721909,362
16.TRH279.00226.0010,786.02
245.0037,979,307146,879
17.OHL558.00408.0029,661.82
451.00113,235,646232,926
18.NHPC92.0067.0026,242.31
70.00141,446,4771,795,209
19.BPCL496.00365.0013,840.61
375.00269,414,186597,166
20.CHCL768.00538.0035,768.17
541.00515,127,111750,190
21.STC478.00265.001,698.13
478.00870,6732,883
22.BBC1,859.001,625.00199,679.86
1,786.0022,439,16212,848
23.NUBL1,035.00684.0038,698.93
783.00144,998,199168,303
24.CBBL990.00800.0064,952.48
890.00603,556,282702,725
25.DDBL748.00556.0037,392.95
580.00147,972,799229,232
26.SANIMA356.00295.0040,722.06
307.00744,888,4442,297,420
27.SKDBL128.00109.006,710.22
118.0014,198,397118,880
28.SBBLJ236.00182.0020,827.19
206.0035,393,885169,425
29.GIMES19.707.9211,521.65
8.353,630,058418,481
30.MERO1,408.00876.0016,134.92
1,097.00154,934,697129,478
31.NICL603.00440.0076,986.94
582.00512,727,420945,538
32.RBCL11,300.008,650.0084,100.39
9,596.00216,338,03521,679
33.NLICL790.00590.0036,449.47
712.00347,707,279493,952
34.HGI454.00348.0025,149.70
405.00179,354,647434,317
35.UIC950.00630.0034,784.53
809.00129,421,124163,752
36.EIC1,362.000.0022,764.45
868.0068,172,68468,474
37.PIC1,195.00833.0024,756.26
1,077.00435,944,447419,718
38.NIL590.00416.0035,553.20
542.00420,361,109792,597
39.PRIN534.00380.0029,176.30
458.00347,327,688733,429
40.SIC1,480.001,231.0042,140.31
1,370.00105,288,08779,015
41.IGI890.00360.0018,525.31
461.0055,834,54393,083
42.NLIC1,174.00874.0054,851.34
1,129.001,544,423,7471,590,302
43.LICN1,785.001,426.0093,867.24
1,741.00321,532,789204,367
44.PICL825.00566.0042,859.22
722.00187,079,030264,159
45.LGIL586.00410.0033,679.14
552.00303,946,786578,543
46.SICL989.00760.0042,210.76
941.00232,009,107258,294
47.KBBL246.00209.0032,791.60
213.00131,061,137563,128
48.GUFL117.000.007,858.16
104.0020,305,924190,021
49.CIT2,948.001,577.0060,870.17
2,811.00501,477,337216,001
50.BNT7,339.005,243.00160,596.71
6,710.0087,562,21613,573
51.UNL25,450.000.0037,557.95
23,402.0020,412,590872
52.BFC120.0080.008,341.11
84.007,951,50075,272
53.SRS142.00126.001,449.50
142.0013,400100
54.LFC167.00132.00142,155.82
133.003,524,57324,012
55.GFCL131.00115.007,556.83
122.0012,090,94197,592
56.HDL1,550.001,197.0019,073.65
1,370.0053,760,31938,006
57.PFL163.00128.007,150.26
133.0031,383,300221,234
58.NMB398.00303.0039,521.98
323.002,275,796,2366,442,948
59.UFL194.00151.008,309.91
165.009,404,53052,953
60.SIFC155.00129.008,185.55
133.0017,230,777118,943
61.CFCL129.000.009,638.29
109.0027,076,130226,485
62.JFL235.00160.0019,938.02
172.0051,290,961257,342
63.PRVU261.00177.0041,162.89
244.001,620,032,0686,862,227
64.WMBF104.0090.001,572.57
92.003,099,32632,262
65.CMB0.000.000.00
0.0060,665,2202,757,510
66.SFFIL298.00220.0021,074.83
226.0015,963,45260,122
67.GMFIL136.00114.0024,762.09
130.005,701,54445,814
68.SWBBL1,365.00830.0033,913.78
860.00226,082,867192,037
69.ICFC175.00149.0022,661.89
155.0044,689,651280,342
70.EDBL333.00256.0017,445.15
270.0046,410,025153,610
71.HIDCL181.00144.0014,565.39
150.00236,941,3911,457,231
72.NGPL179.000.004,096.18
132.0014,477,087103,983
73.GRDBL142.00106.005,475.28
108.0018,698,310161,491
74.NMFBS2,299.001,300.0017,052.97
1,645.0055,934,96628,424
75.RSDC549.00370.009,081.28
392.0069,242,908156,418
76.SLBS1,903.000.0017,479.73
1,050.00120,966,66779,665
77.KKHC115.0089.001,107.86
97.002,973,58229,790
78.NMBHF110.058.7415,462.46
9.3214,668,3901,560,884
79.NEF9.577.906,324.16
8.2212,198,3741,405,632
80.DHPL108.0093.001,047.24
101.001,095,71810,896
81.NIBLPF9.417.003,638.98
7.493,884,182484,569
82.CEFLPO101.00101.0057,764.79
101.0013,614,800134,800
83.AKPL275.00177.005,509.90
187.0028,989,715128,674
84.FOWAD2,230.001,470.0028,543.39
1,535.00190,468,92098,616
85.SPDL125.0092.002,695.63
95.006,841,94365,437
86.UMHL177.00117.003,156.28
124.0012,829,16384,430
87.SMATA1,644.001,000.0015,538.10
1,214.0052,354,73940,668
88.SDESI1,695.00575.007,803.40
630.0061,512,20559,486
89.LEMF9.007.402,450.22
7.503,818,315473,312
90.CHL133.0098.001,397.82
102.002,030,44918,061
91.HPPL281.00165.004,853.42
191.0026,328,935122,153
92.MSLB2,650.000.0016,913.92
1,399.0064,264,98831,206
93.NHDL176.00117.001,427.94
140.002,912,01019,970
94.EBLCP640.000.0020,491.95
625.00889,3111,455
95.SEF9.998.637,343.27
9.509,501,6161,028,980
96.SMB1,365.000.006,947.08
666.0037,107,67241,941
97.SAEF10.008.008,982.11
9.604,283,705465,540
98.UMB1,915.001,433.0019,688.05
1,820.0074,906,47043,232
99.RADHI236.00154.002,904.78
170.0012,006,67063,242
100.AMFI1,000.00571.0011,372.04
736.0089,595,079109,121
101.NICGF10.108.005,202.42
9.203,096,040332,175
102.CMF110.008.003,924.42
9.113,585,573381,575
103.NSEWA889.00360.008,356.91
595.0021,774,43632,179
104.RRHP168.0099.001,224.67
100.0026,650,927189,648
105.NADEP1,639.00597.0011,718.14
801.00163,094,294134,326
106.PMHPL160.00109.001,477.56
115.0016,534,133132,176
107.KPCL133.0098.001,512.33
100.0016,647,891148,045
108.AKJCL138.0086.002,123.01
91.002,477,46525,861
109.JOSHI279.00261.004,233.33
269.0038,000140
110.CHLBS238.00227.001,417.00
238.002,83412
111.UPPER283.00224.009,339.95
283.0013,623,41059,290
112.SIL731.00540.0035,534.18
669.00171,509,915263,468
113.MBLPO130.000.002,876,629.94
74.00241,818,4111,902,489
114.NABILP773.00683.0098,381.75
727.00459,904,292635,084
115.KBLPO145.00145.001,855,178.33
145.0012,506,39586,251
116.CMBFLP0.000.000.00
0.0067,880,0103,085,455
117.CEFL186.00100.006,542.62
133.004,665,17740,982
118.KBBLPO137.00137.00137.00
137.004,469,21432,622
119.NTC810.00715.0071,902.20
724.00493,351,892647,812
120.NICAP250.00230.006,372,403.33
250.0021,692,75087,667
121.DBBL148.00120.0014,989.78
128.00210,820,2521,574,829
122.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
123.GUFLPO100.00100.00100.00
100.0033,142,300331,423
124.NCCBPO195.000.00484,017.22
130.0015,266,85891,270
125.LFCPO103.00103.00103.00
103.0010,300100
126.PROFL143.0098.008,966.47
123.0021,292,397186,524
127.GBIME336.00264.0040,129.53
267.001,080,284,3983,472,690
128.CZBIL273.00207.0020,080.68
219.00436,144,1271,857,936
129.SFFILP145.00145.00145.00
145.008,366,50057,700
130.PROFLP101.00101.00101.00
101.0061,304,677606,977
131.PCBL352.00276.0031,775.44
327.00742,675,5892,297,970
132.LBBL184.00143.0026,883.09
171.00262,822,4791,621,681
133.SRBL270.00211.0023,195.04
216.00328,179,1541,401,193
134.AHPC148.0099.0014,087.97
105.0081,090,410637,954
135.SBBLPO170.00170.00170.00
170.003,444,54020,262
136.MDB312.00257.0017,540.08
286.0035,052,718122,438
137.ALICL658.00445.0029,611.54
636.00238,349,916404,197
138.NMBPO225.00180.001,210,555.00
204.0012,440,57464,739
139.PLIC548.00385.0027,360.09
505.00356,367,768718,058
140.NLBBL651.000.0019,946.92
477.00103,403,799188,984
141.ADBL377.00311.0027,447.19
350.00457,305,0761,316,562
142.ODBL205.00166.00177.57
197.0070,653,257377,065
143.MLBL207.00163.0016,424.48
172.00148,855,842799,774
144.SLICL614.00425.0026,508.43
566.00275,922,288512,274
145.GBBL209.00170.0023,413.52
187.00194,100,0121,021,240
146.JBBL154.00131.0010,614.70
139.0098,818,674699,139
147.KNBL142.000.008,569.30
119.0014,558,217114,795
148.GDBL216.00185.0021,975.91
188.00147,023,881741,709
149.HATH138.00104.0013,204.66
120.008,186,16866,807
150.KEBL336.000.0020,261.84
189.0056,523,820192,190
151.KRBL112.000.0011,576.13
100.0030,430,163296,114
152.TNBL209.000.0013,928.03
162.0016,743,56594,741
153.GLICL893.00534.0034,984.24
730.00167,133,958231,130
154.SBLPO195.00195.003,599,700.00
195.007,199,40036,920
155.CORBL112.0097.001,994.59
98.004,065,12640,171
156.PURBL192.00147.006,759.91
149.0010,095,09361,181
157.KSBBL164.00129.0016,149.71
142.00159,599,1831,095,742
158.NIBPO601.00485.0055,310.48
490.00622,991,7271,093,641
159.MPFL295.000.007,496.26
167.003,080,89418,461
160.SADBL165.00135.0016,583.97
155.00125,824,873848,938
161.SHINE310.00221.0020,126.08
249.0074,838,379280,028
162.MNBBL423.00320.0029,026.44
352.00354,316,754913,477
163.SBBLJP130.00117.00125.67
117.003,924,38830,764
164.BHBL191.00120.009,632.93
137.0027,499,479182,412
165.FMDBL538.00309.0019,001.25
380.00204,570,796500,422
166.CZBILP147.00145.00145.67
145.005,657,31038,878
167.JBNL200.00150.0029,209.30
170.00822,221,8974,597,451
168.SMFDB987.00698.0027,912.32
717.0055,075,64964,935
169.KADBL200.000.009,869.29
173.003,191,42217,706
170.GBIMEP180.00176.002,937,283.13
180.00181,965,8581,017,203
171.MFIL136.00115.0010,813.02
115.0026,477,997211,382
172.NBL340.00280.00140,462.55
291.003,254,806,64010,824,077
173.SRBLPO165.00165.0013,624,682.50
165.0081,748,095495,443
174.CBL188.00146.0026,000.31
161.00639,494,2953,871,891
175.PCBLP206.00190.003,268,473.30
198.00177,070,110907,139
176.SLBBL860.00510.0027,161.75
545.00100,315,453147,935
177.NLG918.00752.0031,974.32
869.00197,855,502235,760
178.SINDU132.00113.005,955.33
127.0010,959,79690,621
179.MEGA216.00155.0023,417.60
172.00887,063,3674,743,705
180.ODBLPO114.00112.00113.88
114.005,983,85652,504
181.MIDBL184.00145.004,851.35
145.004,964,04428,778
182.DBBLPO105.00105.00105.00
105.00945,0009,000
183.SKBBL1,189.00980.0044,936.02
1,082.00285,347,543263,369
184.RMDC677.00530.0025,244.36
555.0078,956,088129,884
185.JEFL128.0095.0018,166.40
128.0023,422,027215,166
186.JBBLPO113.00113.00113.00
113.0013,021,555115,235
187.SLICLP350.00300.001,629,583.33
350.0046,023,800131,687
188.NLICLP400.00400.00400.00
400.00480,0001,200
189.GBLBS616.00388.0018,944.65
458.00249,027,136480,962
190.RLFL130.000.0010,952.54
118.0026,022,068212,936
191.NLICP757.00532.004,200,406.00
532.0017,905,52433,657
192.SHPC328.00220.0032,514.97
237.00520,097,0901,811,281
193.NNLB1,999.00480.008,629.14
640.0028,857,27932,136
194.KMCDB1,386.00737.0027,781.30
943.0099,644,35492,289
195.NCDB140.000.008,031.35
116.0012,754,838102,441
196.ALICLP350.00350.003,247,825.00
350.0086,705,500247,730
197.MLBBL980.000.0013,929.92
650.0013,784,84015,435
198.NBBL1,272.00686.0016,900.86
795.0043,954,65544,157
199.CCBL203.00163.0014,748.39
172.00396,975,9032,201,042
200.SICLPO600.00600.00600.00
600.004,341,0007,235
201.RHPC123.000.004,183.99
100.0017,276,657157,375
202.EDBLPO160.00160.004,000,000.00
160.004,000,00025,000
203.NILPO0.000.000.00
0.0044,858,330185,365
204.SEOS12.059.9017,093.58
10.0017,263,4651,510,459
205.LLBS1,081.00673.0017,259.50
816.0072,605,00981,756
206.MLBLPO121.00121.00998,053.38
121.0024,412,234201,754
207.LBBLPO115.00110.001,706,924.58
115.0023,154,820204,654
208.NMBSF113.8010.2115,228.63
10.2542,437,2663,309,027
209.PRVUPO155.00152.001,069,369.29
152.0028,740,693186,120
210.RBCLPO10,500.007,735.0076,828.47
8,989.00209,165,12522,991
211.IGIPO250.00250.0018,750,000.00
250.0075,000,000300,000
212.NIBSF111.839.0016,774.92
10.0520,161,4831,885,142
213.MNBBLP220.00209.00572,948.92
220.0030,759,680142,474
214.NBBLPO750.00750.002,437,500.00
750.006,000,0008,000
215.RLFLPO110.00100.00105.00
110.002,403,44020,954
216.NFSPO101.00101.00101.00
101.007,336,94372,643
217.SINDUP111.00111.00552,669.00
111.00552,6694,979
218.CBLPO120.00120.0093,826.67
120.0022,696,080189,134
219.JBNLPO139.00121.00981,588.08
121.0026,913,395215,213
220.CCBLPO170.00145.00671,735.18
145.0052,620,735332,818
221.MEGAPO110.00108.00520,279.20
108.0077,384,390708,284
222.SMFDBP500.00500.00566,833.33
500.0010,700,00021,400
223.GDBLPO120.00120.00599,413.33
120.0011,102,28092,519
224.NUBLPO0.000.000.00
0.00110,865,350201,550
225.LVF110.659.557,529.39
10.2513,369,4001,306,003
226.KSBBLP105.00105.00105.00
105.003,454,50032,900
227.MMFDB1,621.00880.0020,921.73
1,020.0055,278,68845,619
228.HATHPO100.00100.00100.00
100.0029,836,300298,363
229.BARUN146.00100.003,794.04
106.009,135,57874,005
230.VLBS775.00601.0013,499.05
705.0032,598,67447,017
231.MSMBS692.000.006,738.91
577.0014,226,68423,898
232.CLBSL777.00516.0012,445.95
700.0017,346,19825,756
233.KMFL1,805.00914.0016,784.43
977.0042,470,92829,098
234.JSLBB2,970.002,430.0019,868.41
2,911.0018,194,5586,687
235.API290.00133.0018,569.15
154.00205,716,1111,176,082
236.CBBLPO490.00490.001,831,613.16
490.0062,523,781531,066
237.NCDBPO106.00103.96281,145.57
105.0013,609,081128,828
238.PLICPO285.00285.00285.00
285.00334,431,5401,173,444
239.NMBMF1,632.000.0021,248.41
1,123.0088,854,70565,736
240.GILB1,306.000.0013,716.84
1,200.0031,926,65427,141
241.WOMI1,395.00761.0018,571.95
1,129.00101,720,61394,979
242.SADBLP150.00100.00516,766.67
100.008,354,80066,032
243.KADBLP120.00120.002,605,920.00
120.005,211,84043,432
244.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
245.FMDBLP240.00240.00240.00
240.007,200,00030,000
246.MFILPO108.00108.00108.00
108.00519,0484,806

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-01-16 15:00:00
NBL 88,158,419.00 291.00
CIT 65,887,322.00 2,811.00
MBLPO 34,076,137.60 74.00
NICA 30,981,507.00 398.00
MBL 25,752,840.80 208.00
CBBL 19,223,201.00 890.00
NICAP 19,116,750.00 250.00
PIC 13,256,846.00 1,077.00
SKBBL 12,058,449.00 1,082.00
NLIC 11,295,277.00 1,129.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-01-16 15:00:00
UPPER 283.00 9.68992
NHDL 140.00 9.375
MSLB 1,399.00 6.79389
SADBL 155.00 5.44218
CEFL 133.00 4.72441
SRS 142.00 4.41176
TNBL 162.00 3.84615
SMATA 1,214.00 3.31915
SLBS 1,050.00 2.43902
RADHI 170.00 2.40964
View All

Top Losers

Symbol LTP % Change
As of 2019-01-16 15:00:00
NMBMF 1,123.00 -7.49588
MIDBL 145.00 -6.45161
BPCL 375.00 -4.58015
CFCL 109.00 -4.38596
HPPL 191.00 -4.0201
RMDC 555.00 -3.81282
IGI 461.00 -3.75783
AKPL 187.00 -3.60825
FMDBL 380.00 -3.30789
NMBSF1 10.25 -3.30189
View All
Top