| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2020-03-22 | |||||||
| 1. | NABIL | 1,000.00 | 660.00 | 119,709.29 | 701.00 | 2,425,845,344 | 3,085,859 |
| 2. | NIB | 500.00 | 358.00 | 61,004.96 | 373.00 | 1,197,736,906 | 2,886,427 |
| 3. | SCB | 850.00 | 521.00 | 63,013.71 | 590.00 | 1,023,829,165 | 1,559,871 |
| 4. | HBL | 735.00 | 467.00 | 86,434.28 | 500.00 | 572,920,373 | 1,004,170 |
| 5. | SBI | 583.00 | 344.00 | 82,174.75 | 412.00 | 685,871,367 | 1,531,775 |
| 6. | NBB | 270.00 | 184.00 | 65,317.81 | 197.00 | 921,376,447 | 4,263,982 |
| 7. | EBL | 932.00 | 517.00 | 101,149.33 | 612.00 | 1,520,410,477 | 2,241,121 |
| 8. | BOKL | 296.00 | 210.00 | 60,062.08 | 218.00 | 763,629,756 | 3,171,604 |
| 9. | NICA | 680.00 | 378.00 | 127,008.98 | 496.00 | 4,596,401,449 | 8,997,516 |
| 10. | MBL | 295.00 | 210.00 | 115,456.09 | 215.00 | 1,416,943,853 | 6,056,567 |
| 11. | LBL | 270.00 | 189.00 | 61,289.56 | 200.00 | 554,856,008 | 2,458,058 |
| 12. | KBL | 240.00 | 172.00 | 65,019.92 | 177.00 | 1,291,105,561 | 6,398,738 |
| 13. | NCCB | 242.00 | 169.00 | 76,058.46 | 178.00 | 1,499,357,332 | 7,227,044 |
| 14. | SBL | 393.00 | 273.00 | 87,952.52 | 289.00 | 1,181,651,360 | 3,658,579 |
| 15. | SHL | 223.00 | 152.00 | 72,439.59 | 166.00 | 362,319,402 | 1,819,144 |
| 16. | TRH | 335.00 | 201.00 | 64,529.94 | 206.00 | 243,684,102 | 827,484 |
| 17. | OHL | 569.00 | 320.00 | 69,998.23 | 339.00 | 382,742,054 | 787,475 |
| 18. | NHPC | 73.00 | 50.00 | 34,171.43 | 53.00 | 182,696,692 | 3,076,161 |
| 19. | BPCL | 429.00 | 300.00 | 43,160.34 | 330.00 | 505,477,619 | 1,417,171 |
| 20. | CHCL | 483.00 | 344.00 | 80,083.48 | 368.00 | 616,357,023 | 1,466,499 |
| 21. | STC | 3,181.00 | 658.00 | 464,146.54 | 2,400.00 | 606,269,398 | 336,641 |
| 22. | BBC | 2,289.00 | 1,366.00 | 92,868.34 | 1,528.00 | 119,632,422 | 63,774 |
| 23. | NUBL | 1,248.00 | 752.00 | 116,129.96 | 910.00 | 651,742,840 | 665,777 |
| 24. | CBBL | 1,343.00 | 751.00 | 113,336.82 | 955.00 | 1,329,433,554 | 1,280,409 |
| 25. | DDBL | 1,100.00 | 710.00 | 118,444.77 | 759.00 | 1,484,515,459 | 1,613,142 |
| 26. | SANIMA | 437.00 | 300.00 | 92,319.91 | 324.00 | 1,398,631,836 | 3,928,919 |
| 27. | GIMES1 | 9.50 | 6.76 | 20,288.16 | 9.20 | 5,438,373 | 670,841 |
| 28. | MERO | 834.00 | 402.00 | 56,759.83 | 540.00 | 789,793,597 | 1,216,130 |
| 29. | NICL | 551.00 | 235.00 | 80,444.41 | 347.00 | 1,727,337,739 | 4,024,251 |
| 30. | RBCL | 12,700.00 | 7,840.00 | 149,873.21 | 8,900.00 | 427,466,898 | 42,578 |
| 31. | NLICL | 885.00 | 407.00 | 100,690.56 | 559.00 | 1,367,505,824 | 2,107,068 |
| 32. | HGI | 503.00 | 232.00 | 53,930.22 | 335.00 | 577,320,224 | 1,475,436 |
| 33. | UIC | 483.00 | 212.00 | 40,027.56 | 307.00 | 484,689,656 | 1,237,296 |
| 34. | EIC | 499.00 | 204.00 | 55,320.80 | 345.00 | 962,820,973 | 2,532,693 |
| 35. | PIC | 759.00 | 329.00 | 52,923.52 | 489.00 | 949,047,167 | 1,627,811 |
| 36. | NIL | 717.00 | 350.00 | 104,804.92 | 485.00 | 2,099,082,576 | 3,822,835 |
| 37. | PRIN | 550.00 | 292.00 | 78,146.16 | 360.00 | 955,612,747 | 2,196,492 |
| 38. | SIC | 885.00 | 414.00 | 60,432.53 | 587.00 | 269,356,487 | 390,021 |
| 39. | IGI | 550.00 | 253.00 | 60,331.50 | 347.00 | 293,591,861 | 691,188 |
| 40. | NLIC | 1,510.00 | 758.00 | 118,463.84 | 1,054.00 | 6,198,682,719 | 5,395,869 |
| 41. | LICN | 1,755.00 | 892.00 | 127,873.55 | 1,137.00 | 1,089,904,545 | 801,698 |
| 42. | PICL | 765.00 | 349.00 | 58,512.96 | 404.00 | 400,365,148 | 697,304 |
| 43. | LGIL | 604.00 | 290.00 | 84,523.86 | 396.00 | 729,551,151 | 1,581,738 |
| 44. | SICL | 1,370.00 | 705.00 | 135,320.15 | 845.00 | 1,917,391,721 | 1,765,748 |
| 45. | NFS | 179.00 | 119.00 | 22,263.48 | 119.00 | 16,143,948 | 113,112 |
| 46. | BNL | 1,830.00 | 1,795.00 | 122,435.00 | 1,830.00 | 244,870 | 134 |
| 47. | NLO | 187.00 | 187.00 | 43,633.33 | 187.00 | 654,500 | 3,500 |
| 48. | GUFL | 147.00 | 104.00 | 32,561.60 | 115.00 | 73,648,314 | 566,322 |
| 49. | CIT | 3,164.00 | 1,678.00 | 142,389.79 | 2,440.00 | 2,208,964,735 | 887,262 |
| 50. | BNT | 9,274.00 | 6,011.00 | 135,084.22 | 6,598.00 | 49,446,809 | 7,152 |
| 51. | UNL | 23,345.00 | 17,185.00 | 227,367.00 | 19,200.00 | 25,344,280 | 1,250 |
| 52. | BFC | 116.00 | 81.00 | 26,399.89 | 95.00 | 56,570,299 | 559,182 |
| 53. | SRS | 266.00 | 235.00 | 24,847.71 | 266.00 | 312,975 | 1,321 |
| 54. | GFCL | 177.00 | 124.00 | 29,538.28 | 136.00 | 51,840,576 | 352,863 |
| 55. | HDL | 1,989.00 | 1,123.00 | 141,586.39 | 1,280.00 | 4,200,135,835 | 2,909,564 |
| 56. | PFL | 178.00 | 129.00 | 20,893.25 | 153.00 | 70,617,426 | 455,195 |
| 57. | NMB | 517.00 | 321.00 | 105,319.87 | 377.00 | 4,654,706,581 | 11,367,749 |
| 58. | UFL | 203.00 | 161.00 | 44,878.46 | 170.00 | 26,716,977 | 147,610 |
| 59. | SIFC | 180.00 | 139.00 | 58,118.20 | 141.00 | 47,046,137 | 292,680 |
| 60. | CFCL | 163.00 | 105.00 | 37,621.94 | 122.00 | 92,856,773 | 679,106 |
| 61. | JFL | 204.00 | 157.00 | 39,145.22 | 166.00 | 54,781,502 | 294,361 |
| 62. | PRVU | 292.00 | 212.00 | 101,715.61 | 225.00 | 3,009,186,094 | 11,841,653 |
| 63. | SFCL | 115.00 | 90.00 | 17,938.48 | 97.00 | 7,161,927 | 67,931 |
| 64. | SFFIL | 241.00 | 164.00 | 25,422.64 | 210.00 | 19,287,803 | 95,549 |
| 65. | GMFIL | 155.00 | 111.00 | 144,562.11 | 116.00 | 98,448,706 | 728,408 |
| 66. | SWBBL | 1,476.00 | 802.00 | 144,566.83 | 1,171.00 | 876,720,798 | 770,077 |
| 67. | ICFC | 224.00 | 145.00 | 66,851.06 | 169.00 | 144,860,993 | 795,879 |
| 68. | EDBL | 442.00 | 257.00 | 93,112.78 | 375.00 | 163,557,143 | 455,919 |
| 69. | HIDCL | 165.00 | 126.00 | 27,959.16 | 129.00 | 288,746,505 | 2,040,486 |
| 70. | NGPL | 158.00 | 98.00 | 20,842.86 | 105.00 | 104,537,737 | 834,252 |
| 71. | GRDBL | 146.00 | 98.00 | 21,319.72 | 110.00 | 61,501,296 | 496,790 |
| 72. | GRDBLP | 100.00 | 100.00 | 1,910,444.44 | 100.00 | 9,546,000 | 95,460 |
| 73. | NMFBS | 2,225.00 | 1,049.00 | 64,470.82 | 1,581.00 | 163,892,038 | 101,801 |
| 74. | RSDC | 703.00 | 273.00 | 39,817.45 | 441.00 | 512,981,779 | 1,053,284 |
| 75. | KKHC | 62.00 | 49.00 | 1,934.41 | 54.00 | 2,201,109 | 39,309 |
| 76. | NMBHF1 | 10.40 | 8.10 | 26,468.45 | 8.84 | 12,988,470 | 1,415,465 |
| 77. | NEF | 9.88 | 7.15 | 15,864.99 | 7.80 | 17,325,513 | 2,076,455 |
| 78. | DHPL | 63.00 | 48.02 | 8,035.38 | 51.00 | 11,722,250 | 219,511 |
| 79. | NIBLPF | 9.06 | 6.54 | 15,970.23 | 7.70 | 7,368,809 | 946,950 |
| 80. | AKPL | 152.00 | 106.00 | 46,356.48 | 112.00 | 552,229,258 | 4,359,590 |
| 81. | FOWAD | 2,000.00 | 1,055.00 | 87,858.02 | 1,380.00 | 620,285,113 | 426,277 |
| 82. | SPDL | 123.00 | 71.00 | 14,184.85 | 92.00 | 37,056,660 | 380,439 |
| 83. | UMHL | 126.00 | 97.00 | 12,861.80 | 100.00 | 32,223,255 | 299,079 |
| 84. | SMATA | 949.00 | 476.00 | 44,325.26 | 673.00 | 235,000,222 | 303,879 |
| 85. | SDESI | 1,247.00 | 516.00 | 59,869.83 | 775.00 | 344,792,840 | 411,014 |
| 86. | LEMF | 9.37 | 6.60 | 19,459.53 | 8.01 | 7,567,056 | 954,853 |
| 87. | CHL | 103.00 | 77.00 | 3,052.54 | 83.00 | 2,550,138 | 27,944 |
| 88. | HPPL | 177.00 | 131.00 | 6,577.12 | 136.00 | 24,222,999 | 162,548 |
| 89. | MSLB | 1,014.00 | 740.00 | 37,653.94 | 895.00 | 43,666,497 | 48,599 |
| 90. | NHDL | 176.00 | 94.00 | 6,471.83 | 117.00 | 10,574,506 | 81,084 |
| 91. | EBLCP | 724.00 | 566.00 | 13,844.87 | 664.00 | 1,516,149 | 2,329 |
| 92. | SEF | 10.15 | 8.55 | 27,960.73 | 9.00 | 25,467,294 | 2,704,670 |
| 93. | SMB | 1,164.00 | 396.00 | 22,850.52 | 784.00 | 67,937,050 | 81,313 |
| 94. | SAEF | 10.21 | 8.20 | 24,048.73 | 8.74 | 17,149,769 | 1,838,090 |
| 95. | RADHI | 209.00 | 130.00 | 3,893.52 | 175.00 | 11,899,680 | 72,983 |
| 96. | AMFI | 529.00 | 529.00 | 5,290.00 | 529.00 | 5,290 | 10 |
| 97. | NICGF | 10.35 | 8.14 | 21,360.67 | 9.06 | 19,386,709 | 2,019,631 |
| 98. | CMF1 | 10.50 | 8.47 | 14,859.25 | 9.00 | 6,981,672 | 731,130 |
| 99. | NSEWA | 952.00 | 368.00 | 23,223.99 | 580.00 | 77,260,738 | 116,182 |
| 100. | RRHP | 116.00 | 86.00 | 3,125.94 | 90.00 | 6,799,469 | 67,248 |
| 101. | NADEP | 857.00 | 377.00 | 40,777.96 | 534.00 | 663,956,082 | 984,646 |
| 102. | PMHPL | 110.00 | 73.00 | 1,980.91 | 76.00 | 5,389,508 | 60,018 |
| 103. | KPCL | 123.00 | 77.00 | 4,241.27 | 108.00 | 27,812,586 | 277,743 |
| 104. | AKJCL | 62.00 | 50.00 | 2,288.01 | 52.00 | 7,181,383 | 128,376 |
| 105. | JOSHI | 74.00 | 51.00 | 1,950.03 | 58.00 | 4,723,395 | 75,802 |
| 106. | UPPER | 269.00 | 221.00 | 34,311.91 | 227.00 | 757,340,475 | 3,133,996 |
| 107. | SIL | 698.00 | 351.00 | 84,033.96 | 460.00 | 735,736,953 | 1,315,892 |
| 108. | SLBSL | 1,085.00 | 584.00 | 33,579.69 | 741.00 | 136,390,835 | 170,108 |
| 109. | GHL | 85.00 | 60.00 | 2,153.93 | 61.00 | 1,237,528 | 16,353 |
| 110. | ALBSL | 936.00 | 373.00 | 31,855.35 | 618.00 | 352,918,129 | 536,499 |
| 111. | SHIVM | 738.00 | 351.00 | 99,434.10 | 487.00 | 4,089,830,652 | 7,395,508 |
| 112. | UPCL | 91.00 | 69.00 | 10,606.24 | 73.00 | 50,836,515 | 657,209 |
| 113. | MHNL | 107.00 | 74.00 | 5,575.26 | 88.00 | 10,656,123 | 119,082 |
| 114. | SPARS | 1,096.00 | 500.00 | 35,734.53 | 693.00 | 174,112,611 | 236,176 |
| 115. | PPCL | 154.00 | 91.00 | 6,487.69 | 107.00 | 29,893,831 | 250,542 |
| 116. | GMFBS | 1,070.00 | 441.00 | 33,285.75 | 753.00 | 211,837,344 | 284,933 |
| 117. | NAGRO | 726.00 | 715.00 | 18,002.50 | 720.00 | 72,010 | 100 |
| 118. | HURJA | 120.00 | 93.00 | 5,734.52 | 94.00 | 16,854,370 | 160,018 |
| 119. | GLBSL | 888.00 | 371.00 | 26,265.04 | 618.00 | 109,050,464 | 176,228 |
| 120. | SAND2085 | 1,000.00 | 917.00 | 970,780.19 | 932.00 | 50,150,550 | 52,110 |
| 121. | SMFBS | 1,384.00 | 753.00 | 30,087.84 | 890.00 | 107,732,539 | 109,246 |
| 122. | KBLPO | 114.00 | 111.00 | 6,179,350.80 | 111.00 | 54,264,558 | 477,971 |
| 123. | UNHPL | 72.00 | 50.00 | 4,932.52 | 53.00 | 5,335,064 | 90,331 |
| 124. | ILBS | 1,000.00 | 407.00 | 32,220.12 | 655.00 | 365,180,684 | 522,615 |
| 125. | NBF2 | 10.00 | 8.05 | 9,917.73 | 8.21 | 2,326,366 | 255,120 |
| 126. | RHPL | 188.00 | 144.00 | 18,394.64 | 153.00 | 463,119,977 | 2,737,154 |
| 127. | SJCL | 180.00 | 139.00 | 8,742.07 | 141.00 | 207,002,309 | 1,290,928 |
| 128. | SABSL | 1,050.00 | 441.00 | 30,558.71 | 709.00 | 313,452,772 | 443,001 |
| 129. | AKBSL | 497.00 | 397.00 | 11,667.90 | 465.00 | 29,889,266 | 66,751 |
| 130. | GGBSL | 1,013.00 | 271.00 | 19,254.19 | 705.00 | 88,743,824 | 117,943 |
| 131. | TMDBL | 222.00 | 138.00 | 42,174.49 | 180.00 | 85,022,077 | 482,879 |
| 132. | TMDBLP | 125.00 | 125.00 | 1,875,000.00 | 125.00 | 7,500,000 | 60,000 |
| 133. | LBLPO | 112.00 | 112.00 | 286,832.00 | 112.00 | 286,832 | 2,561 |
| 134. | SAPDBL | 168.00 | 114.00 | 28,002.14 | 114.00 | 68,068,759 | 497,664 |
| 135. | NICBF | 10.30 | 8.69 | 23,233.47 | 9.00 | 2,685,479 | 286,100 |
| 136. | NICAD8283 | 1,040.00 | 980.00 | 324,932.77 | 980.00 | 63,608,735 | 63,525 |
| 137. | SBLD2082 | 978.00 | 959.00 | 4,893,654.67 | 978.00 | 48,909,495 | 50,165 |
| 138. | HDHPC | 130.00 | 82.00 | 3,804.68 | 82.00 | 434,110 | 4,410 |
| 139. | BOKLPO | 147.00 | 147.00 | 3,063,311.33 | 147.00 | 19,975,734 | 133,842 |
| 140. | CEFL | 119.00 | 97.00 | 47,805.09 | 101.00 | 5,500,879 | 50,764 |
| 141. | SFCLP | 100.00 | 100.00 | 923,600.00 | 100.00 | 923,600 | 9,236 |
| 142. | NTC | 790.00 | 600.00 | 87,679.87 | 623.00 | 652,442,499 | 991,597 |
| 143. | NICAP | 250.00 | 246.00 | 4,101,666.67 | 250.00 | 14,741,250 | 59,045 |
| 144. | DBBL | 155.00 | 119.00 | 52,756.55 | 155.00 | 186,271,605 | 1,370,665 |
| 145. | SWBBLP | 582.00 | 582.00 | 42,302,423.21 | 582.00 | 121,413,970 | 277,456 |
| 146. | NCCBPO | 124.00 | 118.00 | 9,984,641.26 | 120.00 | 125,066,418 | 1,041,720 |
| 147. | PROFL | 121.00 | 93.00 | 60,469.42 | 102.00 | 113,042,120 | 1,038,375 |
| 148. | BFCPO | 100.00 | 100.00 | 6,985,625.00 | 100.00 | 14,337,700 | 143,377 |
| 149. | GBIME | 331.00 | 236.00 | 94,837.37 | 248.00 | 2,874,637,354 | 9,777,789 |
| 150. | CZBIL | 240.00 | 177.00 | 46,236.44 | 180.00 | 655,925,755 | 3,247,891 |
| 151. | PROFLP | 101.00 | 101.00 | 435,745.35 | 101.00 | 16,770,242 | 166,042 |
| 152. | PCBL | 352.00 | 233.00 | 90,276.91 | 252.00 | 1,571,103,330 | 5,438,648 |
| 153. | LBBL | 227.00 | 166.00 | 62,401.70 | 178.00 | 542,396,564 | 2,803,471 |
| 154. | SRBL | 316.00 | 204.00 | 71,212.22 | 233.00 | 770,438,796 | 3,048,420 |
| 155. | AHPC | 123.00 | 88.00 | 35,263.05 | 93.00 | 168,962,137 | 1,693,781 |
| 156. | SBBLPO | 180.00 | 180.00 | 23,400,000.00 | 180.00 | 54,000,000 | 300,000 |
| 157. | MDB | 475.00 | 235.00 | 56,477.15 | 332.00 | 248,610,855 | 679,669 |
| 158. | NBBPO | 116.00 | 114.00 | 21,387,216.00 | 114.00 | 64,161,648 | 561,428 |
| 159. | ALICL | 720.00 | 305.00 | 94,282.53 | 492.00 | 1,704,406,000 | 3,136,500 |
| 160. | PFLPO | 126.00 | 126.00 | 7,651,350.00 | 126.00 | 7,651,350 | 60,725 |
| 161. | NMBPO | 205.00 | 200.00 | 3,262,976.95 | 205.00 | 41,384,160 | 202,088 |
| 162. | PLIC | 728.00 | 297.00 | 82,577.63 | 499.00 | 1,488,013,208 | 2,737,978 |
| 163. | NLBBL | 971.00 | 477.00 | 81,207.89 | 661.00 | 707,525,090 | 959,348 |
| 164. | ADBL | 475.00 | 359.00 | 86,658.41 | 368.00 | 1,167,035,184 | 2,868,580 |
| 165. | ICFCPO | 120.00 | 120.00 | 4,273,800.00 | 120.00 | 4,273,800 | 35,615 |
| 166. | MLBL | 255.00 | 167.00 | 56,837.03 | 197.00 | 311,385,270 | 1,481,533 |
| 167. | SLICL | 580.00 | 237.00 | 66,553.16 | 377.00 | 1,880,158,747 | 4,372,578 |
| 168. | GBBL | 298.00 | 183.00 | 65,524.41 | 220.00 | 669,239,250 | 2,776,505 |
| 169. | JBBL | 222.00 | 148.00 | 54,459.42 | 166.00 | 533,338,992 | 2,903,030 |
| 170. | KRBL | 130.00 | 95.00 | 23,247.58 | 105.00 | 44,892,544 | 395,943 |
| 171. | GLICL | 1,077.00 | 340.00 | 79,927.37 | 403.00 | 1,658,315,718 | 2,367,460 |
| 172. | SBLPO | 193.00 | 190.00 | 6,077,691.67 | 190.00 | 33,616,150 | 176,545 |
| 173. | CORBL | 145.00 | 102.00 | 26,210.92 | 116.00 | 17,094,344 | 131,763 |
| 174. | SIFCPO | 120.00 | 120.00 | 1,650,765.00 | 120.00 | 13,560,480 | 113,004 |
| 175. | KSBBL | 198.00 | 131.00 | 49,585.29 | 152.00 | 310,192,540 | 1,928,211 |
| 176. | NIBPO | 425.00 | 320.00 | 223,536.32 | 324.00 | 695,877,338 | 1,895,834 |
| 177. | MPFL | 162.00 | 97.00 | 15,835.91 | 119.00 | 24,967,520 | 193,155 |
| 178. | SADBL | 194.00 | 132.00 | 55,769.56 | 143.00 | 243,270,434 | 1,529,179 |
| 179. | SHINE | 337.00 | 219.00 | 87,565.19 | 255.00 | 759,031,274 | 2,713,338 |
| 180. | MNBBL | 409.00 | 269.00 | 68,139.96 | 296.00 | 992,167,873 | 3,011,716 |
| 181. | FMDBL | 704.00 | 298.00 | 62,561.55 | 415.00 | 1,230,614,227 | 2,523,634 |
| 182. | CZBILP | 159.00 | 150.00 | 8,206,838.25 | 150.00 | 51,949,011 | 329,691 |
| 183. | SMFDB | 825.00 | 495.00 | 52,349.52 | 775.00 | 98,090,466 | 146,313 |
| 184. | KADBL | 298.00 | 165.00 | 78,537.90 | 283.00 | 64,216,808 | 259,503 |
| 185. | GBIMEP | 173.00 | 154.00 | 6,287,264.87 | 154.00 | 186,880,481 | 1,161,712 |
| 186. | MFIL | 334.00 | 124.00 | 81,387.09 | 250.00 | 667,832,740 | 2,868,888 |
| 187. | NBL | 332.00 | 245.00 | 131,051.57 | 251.00 | 3,297,149,907 | 11,286,066 |
| 188. | SRBLPO | 162.00 | 162.00 | 3,812,184.00 | 162.00 | 7,624,368 | 47,064 |
| 189. | CBL | 167.00 | 134.00 | 67,182.30 | 138.00 | 1,139,492,849 | 7,579,265 |
| 190. | PCBLP | 201.00 | 170.00 | 12,539,263.33 | 173.00 | 189,892,132 | 992,818 |
| 191. | SLBBL | 1,070.00 | 464.00 | 91,904.60 | 774.00 | 848,371,913 | 1,038,624 |
| 192. | NLG | 900.00 | 482.00 | 71,593.01 | 545.00 | 436,579,705 | 608,203 |
| 193. | SINDU | 158.00 | 116.00 | 28,862.41 | 125.00 | 65,010,992 | 480,656 |
| 194. | MEGA | 279.00 | 177.00 | 58,894.32 | 214.00 | 1,297,356,765 | 6,014,194 |
| 195. | HBLPO | 290.00 | 290.00 | 122,308,515.00 | 290.00 | 244,617,030 | 843,507 |
| 196. | DBBLPO | 105.00 | 102.00 | 6,229,458.88 | 102.00 | 32,661,141 | 348,009 |
| 197. | SKBBL | 1,445.00 | 775.00 | 139,798.49 | 990.00 | 1,047,353,346 | 961,712 |
| 198. | RMDC | 900.00 | 525.00 | 96,668.43 | 590.00 | 698,282,853 | 987,735 |
| 199. | JBBLPO | 113.00 | 113.00 | 3,034,654.76 | 113.00 | 38,164,394 | 337,738 |
| 200. | SLICLP | 156.00 | 156.00 | 1,167,192.00 | 156.00 | 2,334,384 | 14,964 |
| 201. | GBLBS | 663.00 | 282.00 | 64,376.28 | 404.00 | 1,830,723,051 | 3,899,846 |
| 202. | RLFL | 157.00 | 106.00 | 36,025.70 | 130.00 | 80,342,272 | 590,515 |
| 203. | NLICP | 518.00 | 500.00 | 9,331,698.33 | 500.00 | 63,920,190 | 126,359 |
| 204. | SHPC | 272.00 | 165.00 | 59,407.48 | 198.00 | 543,383,037 | 2,492,206 |
| 205. | NNLB | 852.00 | 409.00 | 50,814.99 | 834.00 | 134,287,297 | 218,536 |
| 206. | KMCDB | 1,188.00 | 690.00 | 29,355.75 | 738.00 | 168,238,467 | 171,239 |
| 207. | ALICLP | 262.00 | 260.00 | 15,086,100.00 | 260.00 | 66,844,400 | 255,740 |
| 208. | MLBBL | 944.00 | 415.00 | 52,017.00 | 604.00 | 143,313,213 | 204,420 |
| 209. | CCBL | 210.00 | 150.00 | 50,714.69 | 159.00 | 926,428,237 | 5,081,457 |
| 210. | MDBPO | 136.00 | 136.00 | 699,946.67 | 136.00 | 3,187,840 | 23,440 |
| 211. | RHPC | 104.00 | 69.00 | 21,156.84 | 78.00 | 111,404,205 | 1,358,133 |
| 212. | NILPO | 910.00 | 910.00 | 999,950.00 | 100.00 | 1,999,900 | 12,749 |
| 213. | LLBS | 1,375.00 | 563.00 | 82,302.08 | 956.00 | 323,364,983 | 319,249 |
| 214. | MLBLPO | 125.00 | 118.00 | 7,914,118.00 | 118.00 | 15,828,236 | 128,502 |
| 215. | LBBLPO | 113.00 | 113.00 | 4,183,730.83 | 113.00 | 24,989,385 | 221,145 |
| 216. | PRVUPO | 162.00 | 134.00 | 16,485,032.00 | 134.00 | 240,744,764 | 1,702,622 |
| 217. | RBCLPO | 11,233.00 | 6,965.00 | 213,375.06 | 7,447.00 | 485,655,719 | 53,258 |
| 218. | NIBSF1 | 10.96 | 8.10 | 45,898.18 | 9.72 | 28,891,215 | 3,017,609 |
| 219. | MNBBLP | 184.00 | 172.00 | 5,892,763.33 | 172.00 | 60,842,486 | 340,286 |
| 220. | SINDUP | 111.00 | 111.00 | 581,020.67 | 111.00 | 1,743,062 | 17,228 |
| 221. | CBLPO | 100.00 | 100.00 | 3,868,672.39 | 100.00 | 223,445,350 | 2,234,425 |
| 222. | CCBLPO | 120.00 | 114.00 | 2,148,989.30 | 114.00 | 43,931,270 | 402,574 |
| 223. | MEGAPO | 104.00 | 100.00 | 1,874,249.55 | 100.00 | 83,900,857 | 822,193 |
| 224. | NLBBLP | 327.00 | 327.00 | 650,650.71 | 100.00 | 4,554,555 | 23,100 |
| 225. | SHINEP | 177.00 | 137.00 | 6,069,000.00 | 177.00 | 15,426,000 | 98,000 |
| 226. | LVF1 | 10.10 | 8.35 | 53,545.97 | 9.64 | 15,909,975 | 1,679,858 |
| 227. | KSBBLP | 104.00 | 104.00 | 7,684,837.33 | 104.00 | 23,054,512 | 221,678 |
| 228. | BARUN | 107.00 | 76.00 | 9,336.52 | 85.00 | 14,263,520 | 151,002 |
| 229. | VLBS | 1,325.00 | 544.00 | 58,794.51 | 900.00 | 286,542,319 | 305,688 |
| 230. | MSMBS | 988.00 | 437.00 | 39,838.74 | 646.00 | 132,220,743 | 177,669 |
| 231. | CLBSL | 1,549.00 | 438.00 | 50,899.09 | 1,042.00 | 252,015,664 | 238,474 |
| 232. | JSLBB | 2,050.00 | 988.00 | 92,041.71 | 1,890.00 | 428,246,852 | 287,096 |
| 233. | API | 162.00 | 100.00 | 38,353.08 | 116.00 | 535,540,830 | 4,240,949 |
| 234. | CBBLPO | 470.00 | 470.00 | 4,711,750.00 | 470.00 | 9,423,500 | 20,050 |
| 235. | NMBMF | 1,182.00 | 475.00 | 54,289.83 | 755.00 | 312,498,555 | 374,903 |
| 236. | GILB | 1,690.00 | 689.00 | 88,652.15 | 1,115.00 | 454,651,937 | 383,842 |
| 237. | WOMI | 1,377.00 | 626.00 | 105,622.04 | 859.00 | 751,553,987 | 723,809 |
| 238. | SADBLP | 116.00 | 114.00 | 874,624.67 | 114.00 | 4,087,748 | 35,682 |
| 239. | GBLBSP | 187.00 | 187.00 | 4,675,000.00 | 187.00 | 4,675,000 | 25,000 |
| 240. | NMBMFP | 592.00 | 592.00 | 592,000.00 | 592.00 | 592,000 | 1,000 |
| 241. | UICPO | 237.00 | 237.00 | 69,247.09 | 237.00 | 1,523,436 | 6,428 |
| Symbol | Turnover | LTP | |
| As of 2020-03-22 16:00:00 | |||
| NLIC | 28,170,061.00 | 1,054.00 | |
| NMB | 19,686,264.00 | 377.00 | |
| HDL | 14,531,835.00 | 1,280.00 | |
| NICA | 11,139,985.00 | 496.00 | |
| NABIL | 10,711,884.00 | 701.00 | |
| NICAP | 8,638,750.00 | 250.00 | |
| PCBL | 8,386,294.00 | 252.00 | |
| NBL | 5,316,724.00 | 251.00 | |
| GBIME | 5,209,814.00 | 248.00 | |
| LICN | 3,826,351.00 | 1,137.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-03-22 16:00:00 | |||
| JSLBB | 1,890.00 | 9.6924 | |
| API | 116.00 | 7.40741 | |
| CFCL | 122.00 | 7.01754 | |
| CLBSL | 1,042.00 | 5.89431 | |
| SHL | 166.00 | 5.06329 | |
| SMB | 784.00 | 3.97878 | |
| NHPC | 53.00 | 3.92157 | |
| MEGA | 214.00 | 3.8835 | |
| KPCL | 108.00 | 3.84615 | |
| PICL | 404.00 | 3.58974 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-03-22 16:00:00 | |||
| GMFIL | 116.00 | -9.375 | |
| NIBPO | 324.00 | -6.89655 | |
| NCCB | 178.00 | -6.31579 | |
| FMDBL | 415.00 | -5.25114 | |
| NLICL | 559.00 | -4.77002 | |
| PCBL | 252.00 | -4.54545 | |
| KBL | 177.00 | -4.32432 | |
| RMDC | 590.00 | -4.06504 | |
| PLIC | 499.00 | -4.03846 | |
| NABIL | 701.00 | -3.9726 | |
| View All | |||