As of 2018-11-15    15:00:00   
ADBL 349.00 ( 5701 ) ( -1 )    AHPC 125.00 ( 2133 ) ( -1 )    AKPL 219.00 ( 416 ) ( 7 )    ALICL 560.00 ( 1590 ) ( -5 )    AMFI 816.00 ( 420 ) ( 3 )    API 151.00 ( 26284 ) ( 1 )    BHBL 144.00 ( 70 ) ( -2 )    BOKL 315.00 ( 7358 ) ( -5 )    BPCL 458.00 ( 1828 ) ( -2 )    CBBL 881.00 ( 899 ) ( -12 )    CBL 169.00 ( 27787 ) ( -1 )    CCBL 184.00 ( 8567 ) ( -2 )    CFCL 116.00 ( 50 ) ( 2 )    CHCL 683.00 ( 2073 ) ( -5 )    CHL 109.00 ( 53 ) ( 1 )    CIT 2,300.00 ( 1388 ) ( 2 )    CLBSL 618.00 ( 67 ) ( -3 )    CMF1 8.00 ( 500 ) ( -1 )    CZBIL 239.00 ( 17803 ) ( -1 )    DBBL 132.00 ( 3498 ) ( -1 )    DDBL 642.00 ( 2480 ) ( -2 )    DHPL 97.00 ( 22 ) ( 0 )    EBL 580.00 ( 9417 ) ( -13 )    EDBL 285.00 ( 724 ) ( 0 )    EIC 631.00 ( 350 ) ( 57 )    FMDBL 366.00 ( 2173 ) ( -1 )    FOWAD 1,974.00 ( 100 ) ( -26 )    GBBL 180.00 ( 2112 ) ( -3 )    GBIME 314.00 ( 13666 ) ( -3 )    GBLBS 485.00 ( 4990 ) ( -4 )    GDBL 201.00 ( 7343 ) ( -3 )    GFCL 122.00 ( 15 ) ( -2 )    GILB 1,160.00 ( 134 ) ( -10 )    GLICL 720.00 ( 320 ) ( -10 )    GMFIL 120.00 ( 3066 ) ( 4 )    GUFL 106.00 ( 1194 ) ( 2 )    HBL 535.00 ( 975 ) ( 5 )    HGI 403.00 ( 2147 ) ( -2 )    HIDCL 154.00 ( 4376 ) ( -2 )    HPPL 207.00 ( 201 ) ( 2 )    ICFC 158.00 ( 1110 ) ( 0 )    IGI 739.00 ( 50 ) ( 9 )    JBBL 138.00 ( 540 ) ( 0 )    JBNL 185.00 ( 27875 ) ( 1 )    JFL 167.00 ( 600 ) ( -3 )    JSLBB 2,542.00 ( 46 ) ( -98 )    KBBL 243.00 ( 1024 ) ( 0 )    KBL 254.00 ( 30299 ) ( 0 )    KEBL 300.00 ( 129 ) ( 1 )    KKHC 96.00 ( 282 ) ( -1 )    KMCDB 1,038.00 ( 204 ) ( -3 )    KNBL 126.00 ( 200 ) ( 2 )    KPCL 111.00 ( 2355 ) ( -2 )    KRBL 103.00 ( 902 ) ( -1 )    KSBBL 143.00 ( 10662 ) ( 0 )    LBBL 167.00 ( 18850 ) ( -1 )    LBL 238.00 ( 6560 ) ( 0 )    LGIL 514.00 ( 4739 ) ( -1 )    LICN 1,491.00 ( 100 ) ( 1 )    LLBS 868.00 ( 114 ) ( -17 )    LVF1 10.00 ( 6500 ) ( 0 )    MBL 220.00 ( 30699 ) ( -1 )    MDB 285.00 ( 174 ) ( 8 )    MEGA 198.00 ( 71162 ) ( -2 )    MERO 994.00 ( 320 ) ( -36 )    MFIL 126.00 ( 3000 ) ( -2 )    MLBBL 875.00 ( 207 ) ( 3 )    MLBL 180.00 ( 4421 ) ( -1 )    MMFDB 1,165.00 ( 152 ) ( -35 )    MNBBL 404.00 ( 16622 ) ( 1 )    MSLB 1,451.00 ( 290 ) ( -39 )    MSMBS 605.00 ( 79 ) ( 12 )    NABIL 927.00 ( 7548 ) ( 8 )    NABILP 748.00 ( 1960 ) ( 7 )    NADEP 1,405.00 ( 1380 ) ( 0 )    NBB 206.00 ( 21785 ) ( -4 )    NBBL 900.00 ( 470 ) ( -15 )    NBL 300.00 ( 28850 ) ( -4 )    NCCB 212.00 ( 30416 ) ( -1 )    NCDB 125.00 ( 162 ) ( -2 )    NEF 8.00 ( 4730 ) ( 0 )    NGPL 130.00 ( 221 ) ( 1 )    NHDL 121.00 ( 70 ) ( 1 )    NHPC 78.00 ( 6030 ) ( 1 )    NIB 635.00 ( 15158 ) ( 2 )    NIBLPF 7.00 ( 2525 ) ( -1 )    NIBPO 568.00 ( 2042 ) ( 8 )    NIBSF1 9.00 ( 25000 ) ( 0 )    NICA 417.00 ( 16512 ) ( -7 )    NICGF 8.00 ( 400 ) ( -1 )    NICL 516.00 ( 2514 ) ( 0 )    NIL 506.00 ( 3668 ) ( -7 )    NLBBL 543.00 ( 72 ) ( -8 )    NLG 869.00 ( 1260 ) ( 10 )    NLIC 930.00 ( 4815 ) ( 3 )    NLICL 682.00 ( 1295 ) ( 7 )    NMB 346.00 ( 17565 ) ( -3 )    NMBHF1 9.00 ( 18184 ) ( 0 )    NMBMF 1,256.00 ( 286 ) ( -14 )    NMFBS 1,852.00 ( 2 ) ( -37 )    NNLB 559.00 ( 62 ) ( -11 )    NSEWA 701.00 ( 280 ) ( -13 )    NTC 782.00 ( 4902 ) ( -1 )    NUBL 950.00 ( 335 ) ( 0 )    OHL 451.00 ( 85 ) ( -5 )    PCBL 335.00 ( 20730 ) ( 3 )    PFL 138.00 ( 391 ) ( -2 )    PIC 1,037.00 ( 610 ) ( -13 )    PICL 714.00 ( 1220 ) ( -14 )    PLIC 466.00 ( 2082 ) ( -9 )    PMHPL 123.00 ( 1410 ) ( 0 )    PRIN 458.00 ( 3599 ) ( -1 )    PROFL 100.00 ( 400 ) ( -1 )    PRVU 257.00 ( 89924 ) ( 1 )    RADHI 181.00 ( 349 ) ( 1 )    RBCL 9,700.00 ( 100 ) ( 0 )    RBCLPO 8,550.00 ( 75 ) ( -39 )    RHPC 104.00 ( 1029 ) ( -1 )    RLFL 122.00 ( 1755 ) ( -1 )    RMDC 618.00 ( 1380 ) ( -5 )    RRHP 110.00 ( 370 ) ( -1 )    RSDC 410.00 ( 480 ) ( -1 )    SADBL 143.00 ( 12634 ) ( -2 )    SAEF 8.00 ( 500 ) ( 0 )    SANIMA 327.00 ( 12343 ) ( -1 )    SBBLJ 210.00 ( 675 ) ( -1 )    SBI 470.00 ( 6291 ) ( -2 )    SBL 327.00 ( 11926 ) ( 0 )    SCB 625.00 ( 9575 ) ( 0 )    SDESI 680.00 ( 312 ) ( 0 )    SEF 9.00 ( 1000 ) ( 0 )    SFFIL 270.00 ( 30 ) ( -2 )    SHINE 246.00 ( 197 ) ( 1 )    SHL 247.00 ( 100 ) ( 2 )    SHPC 243.00 ( 2085 ) ( -2 )    SIC 1,321.00 ( 639 ) ( -19 )    SICL 870.00 ( 286 ) ( -14 )    SIL 647.00 ( 1733 ) ( -13 )    SINDU 122.00 ( 260 ) ( 2 )    SKBBL 1,076.00 ( 349 ) ( 1 )    SKDBL 118.00 ( 72 ) ( 0 )    SLBBL 566.00 ( 1098 ) ( -14 )    SLBS 1,620.00 ( 1286 ) ( 40 )    SLICL 499.00 ( 2163 ) ( -6 )    SMATA 1,612.00 ( 882 ) ( 15 )    SMB 742.00 ( 150 ) ( -15 )    SMFDB 825.00 ( 308 ) ( -15 )    SPDL 100.00 ( 443 ) ( 0 )    SRBL 234.00 ( 3767 ) ( -3 )    STC 415.00 ( 10 ) ( 37 )    SWBBL 1,160.00 ( 400 ) ( -14 )    TNBL 182.00 ( 3347 ) ( 6 )    TRH 255.00 ( 190 ) ( -10 )    UIC 772.00 ( 585 ) ( -20 )    UMB 1,735.00 ( 385 ) ( -15 )    UMHL 141.00 ( 71 ) ( -2 )    VLBS 685.00 ( 360 ) ( 7 )    WOMI 986.00 ( 359 ) ( -19 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-11-15
1.NABIL1,022.00894.004,951.49
927.00718,032,263768,583
2.NIB669.00600.004,566.06
635.00894,091,0451,407,172
3.SCB830.00610.003,722.87
625.00516,681,792707,862
4.HBL620.00523.003,495.35
535.00117,930,491212,543
5.SBI557.00465.004,241.46
470.00273,973,687546,829
6.NBB239.00196.002,448.78
206.00437,175,3482,049,471
7.EBL755.00580.005,080.06
580.00702,633,6281,063,805
8.BOKL350.00250.003,559.76
315.00399,235,4721,327,876
9.NICA459.00304.006,101.67
417.001,281,642,0863,264,775
10.MBL245.00200.004,319.91
220.00659,529,2583,036,511
11.LBL292.00224.001,576.73
238.00349,931,2411,340,224
12.KBL268.00187.004,435.12
254.00936,846,2344,023,965
13.NCCB285.00172.004,122.34
212.00654,014,5693,014,725
14.SBL350.00290.003,183.24
327.00560,987,3661,733,954
15.SHL268.00230.003,004.77
247.00168,740,458692,061
16.TRH298.00248.00804.28
255.0051,214,190192,005
17.OHL605.00419.002,825.79
451.00146,844,669287,155
18.NHPC94.0075.002,167.95
78.00130,134,0601,568,336
19.BPCL496.00429.001,436.46
458.00321,017,122699,210
20.CHCL864.00680.004,803.04
683.00495,722,279667,114
21.STC415.000.00599.79
415.001,357,0684,777
22.BBC1,835.001,628.001,708.26
1,790.0015,672,2899,173
23.NUBL1,230.00923.003,881.14
950.00110,059,152108,649
24.CBBL1,030.00830.004,196.44
881.00359,887,559400,067
25.DDBL875.00628.009,100.59
642.00145,368,919200,936
26.SANIMA360.00305.005,633.02
327.00675,338,0892,032,033
27.SKDBL131.00113.00528.01
118.0012,400,819102,670
28.SBBLJ236.00182.001,447.22
210.0036,591,552176,003
29.GIMES19.707.92939.42
9.003,628,303419,231
30.MERO1,408.00980.002,967.55
994.00169,031,217140,073
31.NICL751.00495.005,934.69
516.00344,882,884592,921
32.RBCL13,645.009,400.0019,056.51
9,700.00357,612,91632,483
33.NLICL1,468.00665.002,654.14
682.00387,331,211405,197
34.HGI525.00385.003,026.21
403.00178,526,076400,949
35.UIC1,094.00740.004,381.03
772.00142,278,220152,403
36.EIC1,652.000.002,568.63
631.00216,779,368168,803
37.PIC1,320.00983.002,782.20
1,037.00468,816,757411,648
38.NIL645.00493.003,857.54
506.00344,082,195627,481
39.PRIN805.00446.003,397.31
458.00371,703,932685,646
40.SIC1,504.001,270.006,625.16
1,321.00131,163,23096,555
41.IGI1,015.00712.001,676.90
739.0051,078,14458,936
42.NLIC1,175.00874.005,543.93
930.001,140,967,5381,188,577
43.LICN1,795.001,475.009,888.63
1,491.00222,574,341140,158
44.PICL904.00692.005,052.73
714.00223,106,694281,319
45.LGIL632.00495.004,091.40
514.00232,306,007423,806
46.SICL1,094.00860.002,809.48
870.00256,331,706267,487
47.KBBL249.00215.005,760.04
243.00115,383,766494,635
48.GUFL117.000.00985.18
106.0025,982,552239,662
49.CIT2,770.002,286.006,684.78
2,300.00216,789,92386,342
50.BNT7,339.005,243.006,094.46
6,702.0089,728,13114,271
51.UNL27,570.000.0028,399.93
24,376.0028,215,7301,167
52.BFC128.0097.00104.09
100.0011,004,58097,949
53.SRS132.00126.00129.00
132.005,16040
54.LFC182.00149.00613.47
149.00720,0964,344
55.GFCL131.00117.00301.20
122.0015,994,005128,486
56.HDL1,550.001,190.002,750.05
1,390.0076,596,26455,202
57.PFL163.00130.00387.53
138.0029,746,289203,930
58.NMB471.00303.004,358.54
346.001,541,245,3044,384,220
59.UFL194.00151.00999.00
172.008,998,67450,619
60.SIFC229.00141.00878.24
144.0028,607,990169,829
61.CFCL129.000.002,105.00
116.0029,070,265242,795
62.JFL235.00160.001,354.43
167.0051,982,450261,258
63.PRVU259.00175.005,877.71
257.001,265,844,1485,581,091
64.WMBF113.0092.00100.28
94.004,495,78745,202
65.CMB0.000.000.00
0.0060,665,2202,757,510
66.SFFIL298.000.003,736.74
270.0011,428,35142,395
67.GMFIL147.00116.002,769.40
120.005,773,50244,689
68.SWBBL1,430.001,136.005,384.03
1,160.00272,279,186213,324
69.ICFC192.00150.001,942.19
158.0037,477,147224,768
70.EDBL355.00279.002,393.45
285.0060,218,723192,659
71.HIDCL181.00145.001,255.12
154.00191,163,5181,182,145
72.NGPL210.000.00190.43
130.0010,229,59664,675
73.GRDBL154.00110.00752.29
116.0014,576,323123,346
74.NMFBS2,646.001,849.003,546.77
1,852.00112,112,60349,780
75.RSDC885.00406.001,144.74
410.00107,940,424179,346
76.SLBS1,903.000.003,270.50
1,620.00119,934,05474,625
77.KKHC127.0095.00165.28
96.003,898,61636,346
78.NMBHF110.058.812,258.10
9.0014,586,0471,543,400
79.NEF9.888.00561.59
8.0012,799,8661,444,268
80.DHPL119.0094.00132.18
97.001,479,66713,768
81.NIBLPF9.417.63246.72
7.004,326,029527,269
82.CEFLPO101.00101.00101.00
101.0011,695,800115,800
83.AKPL321.00208.00852.38
219.0041,113,141156,098
84.FOWAD2,510.001,870.004,522.76
1,974.00250,072,723113,830
85.SPDL137.0099.00315.80
100.007,615,46964,526
86.UMHL194.00137.00509.41
141.0016,539,37198,616
87.SMATA2,374.00971.002,435.68
1,612.0074,017,17646,180
88.SDESI1,950.00672.002,263.93
680.00165,858,827104,762
89.LEMF8.907.798.21
8.503,999,202493,362
90.CHL155.00106.00154.46
109.002,220,56717,070
91.HPPL330.00200.00543.67
207.0029,884,826108,596
92.MSLB3,000.000.003,716.69
1,451.00134,009,00651,277
93.NHDL262.00117.00182.06
121.006,199,97733,949
94.EBLCP654.000.008,937.82
626.002,499,0204,076
95.SEF9.998.66823.32
9.008,252,431888,950
96.SMB1,365.000.001,569.16
742.0033,310,89535,634
97.SAEF10.008.002,049.01
8.004,998,261535,145
98.UMB2,280.00999.003,540.59
1,735.00102,672,81753,154
99.RADHI319.00176.00372.83
181.0034,816,577142,682
100.AMFI1,000.000.001,881.23
816.0063,517,09071,871
101.NICGF10.108.57405.15
8.002,394,766254,140
102.CMF110.008.83618.85
8.003,263,057343,150
103.NSEWA889.000.001,784.47
701.0011,510,14214,515
104.RRHP295.00104.00270.73
110.0030,851,684208,710
105.NADEP1,639.00597.003,664.65
1,405.00104,437,23669,220
106.PMHPL160.00118.00458.71
123.0011,058,77086,229
107.KPCL133.00108.00468.83
111.0011,906,521102,384
108.SIL790.00635.002,764.64
647.00135,959,237196,605
109.MBLPO130.000.0086.67
130.00168,243,9611,289,483
110.NABILP805.00677.008,913.33
748.00540,138,084742,395
111.KBLPO145.00112.00128.50
145.0050,621,005437,869
112.CMBFLP0.000.000.00
0.0067,880,0103,085,455
113.BOKLPO212.00212.00212.00
212.001,120,4205,285
114.CEFL201.00100.00125.85
107.003,809,81933,153
115.KBBLPO137.00137.00137.00
137.007,191,81552,495
116.NTC804.00710.006,452.15
782.00549,157,930736,750
117.NICAP230.00175.00202.50
230.005,287,62526,695
118.DBBL148.00124.002,244.42
132.00211,480,8691,566,769
119.GUFLPO100.00100.00100.00
100.0043,772,600437,726
120.NCCBPO195.000.00140.45
192.0015,482,17880,306
121.LFCPO103.00103.00103.00
103.0010,300100
122.PROFL177.0098.00297.73
100.0025,692,285212,861
123.BFCPO103.00103.00103.00
103.0015,514,993150,631
124.GBIME332.00275.003,268.28
314.00853,183,2612,784,246
125.CZBIL273.00223.002,445.18
239.00403,819,5561,651,223
126.SFFILP145.00145.00145.00
145.008,366,50057,700
127.PROFLP101.00100.00100.75
101.0069,304,677686,977
128.PCBL352.00273.004,119.13
335.00700,736,4782,242,713
129.LBBL172.00140.006,506.81
167.00192,696,2821,232,099
130.SRBL270.00213.002,941.71
234.00331,731,2241,405,358
131.AHPC175.00120.001,655.82
125.0089,856,241635,719
132.SBBLPO170.00170.00170.00
170.003,444,54020,262
133.MDB324.000.001,497.32
285.0036,112,914124,641
134.ALICL817.00550.002,521.61
560.00149,284,539235,175
135.PFLPO150.00126.00129.15
126.008,105,82063,335
136.NMBPO181.00180.00180.01
180.007,082,22939,344
137.PLIC703.00465.002,237.18
466.00334,963,353620,729
138.NLBBL775.000.002,385.57
543.00130,650,261209,986
139.ADBL377.00299.003,284.01
349.00424,425,7831,251,185
140.ODBL205.00166.00179.39
197.00152,379,911835,589
141.ICFCPO113.00113.00113.00
113.001,911,62116,917
142.MLBL207.00163.001,388.93
180.00171,194,938926,293
143.SLICL740.00492.002,872.58
499.00199,523,138347,112
144.GBBL209.00170.002,108.78
180.00145,387,342773,445
145.JBBL154.00132.001,444.22
138.00103,624,073731,667
146.KNBL142.000.001,078.85
126.0014,746,038114,564
147.GDBL262.00181.002,585.88
201.00129,568,824635,525
148.HATH145.00110.00127.06
110.007,526,70860,445
149.KEBL336.000.001,621.29
300.0021,472,47673,599
150.KRBL125.000.00672.10
103.0020,546,129194,690
151.TNBL209.000.004,322.06
182.0015,960,52187,857
152.WDBL266.000.00168.09
231.00117,014479
153.GLICL1,010.00720.004,067.19
720.00165,608,945192,121
154.SBLPO195.00195.001,495,130.00
195.0047,177,130241,934
155.CORBL122.0098.00104.91
98.004,778,07246,570
156.PURBL199.000.00166.41
162.0010,066,25058,790
157.SIFCPO120.00120.00120.00
120.005,331,96044,433
158.KSBBL168.00137.002,876.27
143.00174,983,2361,169,322
159.NIBPO590.00531.002,927.43
568.00823,189,4721,446,430
160.MPFL307.000.00186.66
166.001,394,6957,285
161.SADBL179.00141.002,042.05
143.00138,004,438899,816
162.SHINE310.00221.002,700.06
246.0071,290,269257,083
163.MNBBL423.00356.005,892.22
404.00311,141,085792,945
164.SBBLJP130.00117.00125.67
117.003,924,38830,764
165.BHBL191.00120.00400.54
144.0023,855,868155,475
166.FMDBL624.00363.002,223.67
366.00275,932,690568,291
167.CZBILP150.00145.00147.83
145.0056,966,160380,937
168.JBNL200.00147.003,437.50
185.00721,130,1314,145,950
169.SMFDB1,169.00820.002,417.05
825.0053,118,73854,671
170.KADBL204.000.00181.25
173.0015,985,46286,843
171.GBIMEP179.00173.00176.25
179.00148,896,610836,783
172.MFIL136.00114.003,373.60
126.0030,410,365243,066
173.NBL355.00280.006,637.75
300.001,212,845,0323,946,544
174.SRBLPO0.000.000.00
0.008,994,28649,687
175.CBL188.00141.004,047.07
169.00675,424,6884,166,503
176.PCBLP200.00200.00200.00
200.0048,890,800244,454
177.SLBBL1,970.00566.002,690.12
566.00291,353,811219,078
178.NLG1,030.00793.003,563.54
869.00203,816,860237,787
179.SINDU144.00113.00775.66
122.0011,683,63494,240
180.MEGA306.00150.004,036.36
198.00975,854,7865,216,592
181.ODBLPO114.00112.00113.88
114.005,983,85652,504
182.MIDBL205.00164.00179.36
172.004,656,94526,099
183.DBBLPO105.00105.00105.00
105.001,078,03510,267
184.SKBBL1,319.001,050.006,150.08
1,076.00398,729,778340,128
185.RMDC716.00611.003,512.34
618.00104,117,027157,250
186.HAMRO150.00129.00135.82
133.004,192,58130,838
187.JEFL116.0097.00194.14
100.0011,423,641110,866
188.JBBLPO113.00113.00113.00
113.0049,531,855438,335
189.SLICLP350.00300.00325.00
350.0041,135,700117,721
190.NLICLP700.00400.00621.25
400.0022,484,67033,066
191.GBLBS667.00476.004,017.22
485.00402,703,479682,289
192.RLFL130.000.00847.53
122.0025,951,214211,268
193.NLICP772.00532.00319,769.63
532.0016,461,80022,400
194.SHPC385.00241.002,668.06
243.00621,822,0611,980,273
195.NNLB2,249.00559.001,577.03
559.0046,976,55737,197
196.KMCDB1,605.001,021.002,206.26
1,038.00197,216,146143,648
197.NCDB140.000.001,520.85
125.0012,811,888103,006
198.ALICLP350.00350.00350.00
350.0067,219,950192,057
199.MLBBL1,224.000.002,341.61
875.0019,210,03719,054
200.NBBL2,850.00890.002,897.59
900.00128,579,44973,941
201.CCBL203.00160.001,885.93
184.00388,220,2612,157,971
202.SICLPO600.00600.00600.00
600.004,341,0007,235
203.RHPC135.000.00887.86
104.0019,112,636163,786
204.NILPO0.000.000.00
0.0044,858,330185,365
205.SEOS12.0510.4011.22
11.2231,201,6122,743,381
206.LLBS1,290.00826.002,219.15
868.0091,353,31688,138
207.MLBLPO121.00121.00121.00
121.0020,038,447165,607
208.GBBLPO115.00115.00115.00
115.0023,290,375202,525
209.LBBLPO110.00110.00110.00
110.0012,768,580116,078
210.NMBSF113.8011.10985.67
12.0054,298,7074,335,615
211.PRVUPO160.00155.00155.88
155.0051,954,380330,996
212.RBCLPO12,700.008,353.0018,266.05
8,550.00373,016,07236,752
213.NIBSF111.839.001,800.05
9.0016,881,7401,544,739
214.KNBLPO110.00110.00110.00
110.004,669,94042,454
215.HAMROP108.00108.00108.00
108.003,240,00030,000
216.MNBBLP220.00209.00214.58
220.0044,897,925208,175
217.PICLPO440.00440.00440.00
440.009,408,52021,383
218.NBBLPO1,300.00750.001,208.33
750.0025,778,40022,368
219.RLFLPO110.00100.00105.00
110.002,403,44020,954
220.NFSPO101.00101.00101.00
101.007,336,94372,643
221.SINDUP111.00111.00111.00
111.001,411,14312,713
222.CBLPO120.00120.00120.00
120.0021,009,000175,075
223.JBNLPO145.00121.00139.13
121.0033,138,093238,819
224.CCBLPO182.000.0062,948.05
147.0090,375,878547,734
225.MEGAPO110.00108.00109.90
108.0052,980,946481,924
226.SMFDBP615.00500.00592.00
500.0014,535,00027,000
227.GDBLPO120.00120.00224,080.00
120.007,052,04058,767
228.NUBLPO0.000.000.00
0.00110,865,350201,550
229.LVF110.9010.002,112.14
10.0020,727,3772,015,095
230.KSBBLP105.00105.00105.00
105.0015,623,160148,792
231.MMFDB3,227.001,140.003,289.58
1,165.00133,743,26961,004
232.HATHPO100.00100.00100.00
100.0029,836,300298,363
233.BARUN166.00116.00217.85
121.0019,729,010133,721
234.VLBS916.00642.002,422.64
685.0037,032,68648,799
235.MSMBS836.000.00742.35
605.0022,844,83232,577
236.CLBSL864.00618.00991.48
618.0016,021,37821,777
237.KMFL1,993.001,080.002,337.77
1,115.0062,005,95736,912
238.JSLBB3,419.002,540.003,401.93
2,542.0041,006,80213,538
239.API345.00133.002,378.49
151.00145,957,356639,354
240.CBBLPO490.00490.00490.00
490.003,920,0008,000
241.NCDBPO106.00106.00106.00
106.007,237,36268,277
242.PLICPO300.00285.00289.40
285.00493,753,9981,709,275
243.NMBMF1,705.000.002,720.51
1,256.00106,441,08569,539
244.GILB1,428.000.001,695.82
1,160.0034,148,01028,301
245.WOMI1,620.000.002,559.66
986.00156,247,812119,066
246.SADBLP150.00150.00150.00
150.0024,210,750161,405
247.KADBLP120.00120.00120.00
120.00996,4808,304
248.FMDBLP314.00240.00274.31
240.009,260,89236,678
249.MFILPO108.00108.00108.00
108.00519,0484,806

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-11-15 15:00:00
PRVU 23,188,986.00 257.00
MEGA 14,124,067.00 198.00
NIB 9,650,944.00 635.00
NBL 8,685,890.00 300.00
KBL 7,716,003.00 254.00
NABIL 7,014,926.00 927.00
PCBL 6,938,461.00 335.00
NICA 6,920,866.00 417.00
MBL 6,809,244.00 220.00
MNBBL 6,705,485.00 404.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-11-15 15:00:00
EIC 631.00 9.93031
STC 415.00 9.78836
GMFIL 120.00 3.44828
TNBL 182.00 3.40909
AKPL 219.00 3.30189
MDB 285.00 2.88809
SLBS 1,620.00 2.53165
MSMBS 605.00 2.02361
GUFL 106.00 1.92308
CFCL 116.00 1.75439
View All

Top Losers

Symbol LTP % Change
As of 2018-11-15 15:00:00
NIBLPF 7.00 -12.5
NICGF 8.00 -11.1111
CMF1 8.00 -11.1111
TRH 255.00 -3.77358
JSLBB 2,542.00 -3.71212
MERO 994.00 -3.49515
MMFDB 1,165.00 -2.91667
MSLB 1,451.00 -2.61745
UIC 772.00 -2.52525
SLBBL 566.00 -2.41379
View All
Top