Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-11-24
1.	NABIL	1,000.00	594.00	65,300.21	972.00	5,495,985,837	6,626,159
2.	NIB	532.00	335.00	33,586.10	427.00	2,647,091,801	6,232,258
3.	SCB	850.00	505.00	36,745.38	629.00	2,116,980,645	3,209,277
4.	HBL	735.00	452.00	48,592.91	590.00	1,060,928,841	1,848,709
5.	SBI	583.00	344.00	46,285.64	412.00	1,415,522,374	3,229,548
6.	NBB	270.00	169.00	36,202.90	244.00	2,259,418,242	10,370,362
7.	EBL	932.00	517.00	56,723.34	666.00	3,699,389,763	5,280,523
8.	BOKL	301.00	186.00	32,532.11	250.00	2,625,814,582	10,186,065
9.	NICA	720.00	403.00	75,540.87	697.00	10,286,999,376	18,294,772
10.	MBL	295.00	199.00	51,910.45	233.00	2,394,050,181	10,197,539
11.	LBL	299.00	184.00	35,364.42	268.00	1,571,930,514	6,503,904
12.	KBL	261.00	153.00	38,351.88	251.00	4,556,049,490	21,373,070
13.	NCCB	246.00	163.00	40,927.53	236.00	3,390,846,947	16,076,225
14.	SBL	393.00	252.00	49,442.58	339.00	2,504,149,690	7,800,008
15.	SHL	232.00	138.00	32,817.80	212.00	1,364,147,139	13,155,007
16.	TRH	338.00	167.00	38,368.65	315.00	543,092,789	2,018,892
17.	OHL	569.00	260.00	42,299.96	524.00	888,057,326	2,045,922
18.	NHPC	140.00	49.00	19,115.81	138.00	2,002,178,945	20,809,113
19.	BPCL	438.00	284.00	25,058.31	429.00	1,612,997,379	4,187,896
20.	CHCL	546.00	330.00	41,768.34	515.00	2,013,466,145	4,336,103
21.	STC	7,966.00	1,159.00	81,182.16	7,450.00	962,865,968	364,410
22.	BBC	3,591.00	1,390.00	48,534.35	3,591.00	259,513,773	118,310
23.	NUBL	1,248.00	752.00	65,164.63	1,000.00	1,173,579,459	1,189,865
24.	CBBL	1,343.00	751.00	83,846.61	1,179.00	3,135,654,008	2,912,441
25.	DDBL	1,140.00	714.00	63,579.40	1,096.00	2,984,526,504	3,207,944
26.	SANIMA	437.00	287.00	54,184.21	312.00	2,960,922,282	8,488,293
27.	NICL	627.00	240.00	51,479.97	611.00	3,777,688,172	7,847,368
28.	RBCL	16,825.00	7,840.00	89,705.78	15,702.00	1,260,306,329	105,096
29.	NLICL	941.00	415.00	60,305.98	899.00	4,102,224,634	5,578,299
30.	HGI	674.00	233.00	32,841.96	650.00	1,987,780,959	4,176,360
31.	UIC	508.00	212.00	28,089.56	480.00	2,124,677,207	5,091,052
32.	EIC	612.00	204.00	36,112.34	572.00	2,326,918,045	5,192,272
33.	PIC	916.00	329.00	33,553.64	870.00	2,756,063,822	3,990,196
34.	NIL	1,100.00	369.00	58,067.40	1,090.00	6,784,295,703	9,736,355
35.	PRIN	673.00	292.00	44,767.29	650.00	2,780,161,856	5,355,612
36.	SIC	1,028.00	414.00	37,622.59	973.00	1,051,669,229	1,281,333
37.	IGI	612.00	253.00	33,891.96	581.00	831,734,209	1,694,304
38.	NLIC	1,734.00	782.00	76,677.29	1,652.00	14,438,663,627	11,233,963
39.	LICN	1,765.00	900.00	83,018.66	1,629.00	2,534,553,196	1,761,673
40.	PICL	765.00	349.00	35,177.35	574.00	1,103,494,991	2,004,549
41.	LGIL	607.00	290.00	41,076.44	602.00	1,782,437,745	3,555,284
42.	SICL	1,634.00	725.00	73,543.40	1,586.00	6,414,718,349	5,110,188
43.	NFS	366.00	119.00	9,919.46	265.00	179,678,389	786,630
44.	NLO	228.00	187.00	7,446.06	0.00	678,230	3,620
45.	GUFL	225.00	105.00	16,768.35	200.00	299,109,168	2,004,265
46.	CIT	5,100.00	1,678.00	250,648.21	4,799.00	6,254,539,483	2,080,638
47.	BNT	10,400.00	5,847.00	57,345.83	10,400.00	155,957,736	19,691
48.	UNL	23,345.00	17,185.00	96,662.09	20,286.00	176,736,080	9,260
49.	BFC	161.00	81.00	14,765.33	140.00	266,745,065	2,155,600
50.	SRS	338.00	243.00	13,342.22	0.00	877,170	2,990
51.	GFCL	234.00	124.00	16,929.38	220.00	211,297,217	1,190,208
52.	HDL	3,426.00	1,123.00	83,429.35	3,426.00	9,394,203,492	5,502,176
53.	PFL	224.00	129.00	12,264.40	216.00	223,541,895	1,305,299
54.	NMB	517.00	321.00	57,430.38	430.00	8,951,058,857	21,378,256
55.	UFL	277.00	161.00	22,039.73	235.00	184,405,414	810,468
56.	SIFC	220.00	139.00	30,155.57	203.00	277,500,781	1,502,865
57.	CFCL	191.00	108.00	20,407.39	169.00	265,404,115	1,766,905
58.	JFL	269.00	153.00	19,216.60	257.00	317,743,794	1,526,877
59.	PRVU	330.00	195.00	51,653.32	316.00	5,795,768,880	22,497,295
60.	SFCL	168.00	90.00	7,645.98	138.00	122,211,695	929,495
61.	SFFIL	241.00	164.00	28,616.71	0.00	17,329,273	84,610
62.	GMFIL	206.00	110.00	80,730.14	200.00	300,116,567	1,892,545
63.	SWBBL	1,476.00	802.00	84,277.19	1,430.00	1,607,304,944	1,333,319
64.	ICFC	325.00	145.00	36,173.55	288.00	830,496,294	3,454,747
65.	EDBL	442.00	275.00	35,886.14	339.00	313,063,627	925,165
66.	EBLCP	724.00	566.00	13,598.60	607.00	19,463,939	30,070
67.	SIL	884.00	352.00	52,817.00	845.00	2,030,968,473	3,084,887
68.	MBLPO	148.00	148.00	120.00	0.00	3,909,360	32,578
69.	KBLPO	114.00	103.00	3,939,039.14	0.00	219,360,862	2,030,048
70.	LBLPO	137.00	137.00	137.00	0.00	36,501,047	266,431
71.	BOKLPO	147.00	147.00	1,531,727.52	0.00	75,183,577	520,543
72.	CEFL	106.00	97.00	43,732.37	0.00	1,618,016	16,117
73.	SFCLP	100.00	100.00	225,050.00	0.00	923,600	9,236
74.	NTC	1,010.00	576.00	51,142.10	994.00	3,793,786,995	4,766,949
75.	NICAP	335.00	245.00	2,074,112.50	0.00	27,199,810	100,733
76.	DBBL	155.00	119.00	61,049.79	0.00	156,421,264	1,130,350
77.	SWBBLP	582.00	582.00	42,302,423.21	0.00	121,413,970	277,456
78.	NCCBPO	122.00	114.00	6,065,302.36	0.00	131,290,236	1,099,821
79.	PROFL	151.00	93.00	33,011.66	140.00	367,078,372	2,970,102
80.	BFCPO	100.00	100.00	3,638,465.18	0.00	19,001,900	190,019
81.	GBIME	331.00	211.00	35,768.74	307.00	6,294,718,853	22,264,079
82.	CZBIL	258.00	164.00	25,198.33	246.00	2,017,918,571	9,461,387
83.	UFLPO	107.00	107.00	107.00	0.00	8,503,932	79,476
84.	PROFLP	101.00	101.00	146,011.67	0.00	64,589,601	639,501
85.	PCBL	391.00	221.00	50,791.88	391.00	4,829,682,262	15,786,538
86.	LBBL	234.00	167.00	35,564.68	218.00	1,210,587,037	6,024,391
87.	SRBL	316.00	201.00	39,823.11	247.00	1,675,272,242	6,692,487
88.	AHPC	282.00	88.00	21,372.25	257.00	2,795,090,265	14,458,801
89.	SBBLPO	180.00	180.00	15,600,060.00	0.00	72,000,000	400,000
90.	MDB	475.00	239.00	31,247.06	368.00	492,924,899	1,351,265
91.	NBBPO	116.00	114.00	5,346,891.00	0.00	100,731,112	876,682
92.	ALICL	835.00	309.00	58,916.71	812.00	4,061,724,759	6,353,638
93.	NMBPO	250.00	205.00	1,368,772.27	0.00	118,160,740	492,802
94.	PLIC	787.00	297.00	50,282.69	745.00	3,413,528,646	5,660,184
95.	NLBBL	971.00	477.00	48,870.65	813.00	1,079,393,077	1,439,413
96.	ADBL	517.00	313.00	41,720.11	512.00	3,095,105,679	7,170,421
97.	MLBL	255.00	167.00	30,220.85	243.00	726,803,347	3,372,918
98.	SLICL	710.00	237.00	45,091.48	668.00	4,708,841,678	9,268,255
99.	GBBL	298.00	183.00	35,882.67	261.00	1,408,041,975	5,690,288
100.	JBBL	224.00	148.00	31,323.62	211.00	1,531,165,941	7,933,113
101.	KRBL	164.00	95.00	13,232.42	140.00	173,679,946	1,364,689
102.	GLICL	1,077.00	344.00	47,626.43	610.00	2,889,281,410	4,467,762
103.	SBLPO	193.00	190.00	6,324,376.88	0.00	79,399,310	417,509
104.	CORBL	266.00	102.00	11,216.52	225.00	81,970,253	486,379
105.	SIFCPO	120.00	120.00	1,055,124.00	0.00	15,340,920	127,841
106.	KSBBL	250.00	131.00	28,669.18	224.00	1,654,193,111	8,299,994
107.	NIBPO	418.00	306.00	83,306.21	371.00	1,141,742,188	3,120,355
108.	MPFL	167.00	100.00	8,288.26	167.00	224,544,288	1,641,560
109.	SADBL	205.00	133.00	31,422.59	202.00	732,813,514	4,301,328
110.	SHINE	337.00	205.00	46,015.84	258.00	1,383,521,413	5,202,490
111.	MNBBL	409.00	268.00	38,004.67	384.00	2,359,593,760	6,907,101
112.	FMDBL	704.00	298.00	39,298.24	580.00	2,813,266,732	5,250,034
113.	CZBILP	156.00	150.00	3,009,332.50	0.00	36,741,945	242,742
114.	SMFDB	942.00	501.00	44,994.00	889.00	263,952,196	334,305
115.	KADBL	298.00	169.00	88,224.60	0.00	63,507,070	255,282
116.	GBIMEP	173.00	148.00	2,620,021.21	0.00	382,896,543	2,469,272
117.	MFIL	354.00	125.00	49,834.12	333.00	1,431,240,780	5,331,535
118.	NBL	380.00	214.00	68,934.49	378.00	8,536,903,077	27,964,818
119.	CBL	188.00	125.00	38,297.44	171.00	2,594,410,514	16,541,431
120.	PCBLP	200.00	140.00	3,199,572.49	0.00	157,519,281	984,558
121.	SLBBL	1,070.00	464.00	54,836.95	895.00	1,401,024,500	1,648,064
122.	NLG	900.00	491.00	40,202.32	740.00	1,032,997,781	1,438,455
123.	SINDU	180.00	116.00	17,189.65	167.00	256,915,687	1,680,322
124.	MEGA	279.00	177.00	32,261.31	247.00	3,205,574,334	14,170,259
125.	HBLPO	300.00	290.00	40,769,705.00	0.00	522,974,430	1,771,365
126.	DBBLPO	103.00	102.00	3,871,652.75	0.00	15,486,611	181,783
127.	SKBBL	1,521.00	775.00	87,216.54	1,472.00	2,517,703,876	2,056,466
128.	RMDC	1,010.00	525.00	54,285.63	893.00	1,869,691,460	2,373,533
129.	JBBLPO	113.00	111.00	1,474,962.94	0.00	55,160,620	491,894
130.	SLICLP	334.00	153.00	322,258.06	0.00	40,698,375	135,125
131.	NLICLP	418.00	323.00	915,445.33	0.00	7,265,752	19,314
132.	GBLBS	663.00	282.00	41,389.21	585.00	2,854,256,907	5,796,730
133.	RLFL	205.00	106.00	22,046.72	180.00	351,621,670	2,229,528
134.	NLICP	790.00	500.00	5,645,892.22	0.00	86,242,130	155,545
135.	SHPC	364.00	165.00	33,968.76	350.00	2,566,982,648	9,190,224
136.	SNLB	1,008.00	458.00	45,475.87	890.00	217,075,739	298,424
137.	KMCDB	1,188.00	666.00	9,604.99	768.00	513,278,986	619,683
138.	ALICLP	391.00	260.00	3,735,709.50	0.00	142,823,636	540,681
139.	MLBBL	1,038.00	442.00	30,664.63	988.00	314,324,839	405,045
140.	CCBL	210.00	136.00	28,467.96	190.00	1,985,469,538	10,724,114
141.	MDBPO	185.00	136.00	350,065.33	0.00	8,378,182	51,592
142.	RHPC	206.00	69.00	12,425.97	177.00	807,183,343	5,895,290
143.	NILPO	910.00	910.00	999,950.00	0.00	1,999,900	12,749
144.	LLBS	1,375.00	563.00	49,482.50	1,245.00	542,181,507	504,324
145.	MLBLPO	125.00	107.00	3,077,231.50	0.00	42,596,461	374,044
146.	GBBLPO	115.00	115.00	2,874,075.07	0.00	32,593,990	283,426
147.	LBBLPO	113.00	106.00	2,846,599.50	0.00	21,159,003	189,698
148.	PRVUPO	159.00	124.00	24,213,730.67	0.00	801,596,840	6,324,549
149.	RBCLPO	16,320.00	6,780.00	120,992.21	14,900.00	1,498,999,695	137,874
150.	IGIPO	316.00	304.00	310.00	0.00	29,463,276	96,129
151.	NIBSF1	11.16	8.10	26,390.59	10.80	69,773,180	7,099,517
152.	MNBBLP	185.00	170.00	1,810,644.70	0.00	63,932,810	354,626
153.	PICLPO	283.00	255.00	273.67	0.00	25,057,500	92,500
154.	RLFLPO	109.00	109.00	547,997.50	0.00	2,323,226	21,314
155.	SINDUP	111.00	111.00	581,020.67	0.00	1,743,062	17,228
156.	CBLPO	100.00	100.00	3,430,949.06	0.00	225,970,850	2,259,680
157.	CCBLPO	120.00	112.00	1,123,565.35	0.00	131,217,256	1,180,731
158.	MEGAPO	126.00	100.00	1,164,097.70	0.00	67,674,173	658,061
159.	RMDCPO	327.00	327.00	4,199,215.48	0.00	37,436,032	102,355
160.	NLBBLP	327.00	327.00	650,650.71	0.00	4,554,555	23,100
161.	SHINEP	177.00	137.00	4,046,059.00	0.00	21,020,793	129,609
162.	LVF1	10.10	8.49	55,946.69	0.00	15,064,322	1,582,037
163.	KSBBLP	123.00	104.00	3,842,477.00	0.00	31,955,534	298,292
164.	MMFDB	1,056.00	632.00	910.14	913.00	248,076,289	268,424
165.	BARUN	225.00	76.00	5,343.60	210.00	435,569,735	2,650,654
166.	VLBS	1,325.00	581.00	36,299.91	970.00	429,738,550	450,922
167.	NICLPO	297.00	292.00	294.50	0.00	294,500	1,000
168.	MSMBS	988.00	457.00	23,908.13	830.00	196,546,223	265,410
169.	CLBSL	1,549.00	445.00	28,087.08	722.00	398,830,637	440,728
170.	NLBSL	1,421.00	683.00	1,035.51	1,079.00	112,982,865	100,390
171.	JSLBB	2,050.00	1,131.00	54,348.79	1,491.00	577,138,488	387,531
172.	API	291.00	100.00	21,018.85	256.00	3,480,432,619	18,202,991
173.	CBBLPO	613.00	470.00	252,737.83	0.00	68,160,835	122,115
174.	PLICPO	353.00	353.00	353.00	0.00	33,790,572	95,724
175.	LGILPO	266.00	256.00	258.55	0.00	35,039,298	134,638
176.	NMBMF	1,182.00	475.00	35,643.69	900.00	710,979,474	865,921
177.	GILB	1,690.00	717.00	57,863.30	1,343.00	771,017,701	630,888
178.	WOMI	1,377.00	626.00	62,729.09	0.00	886,636,746	869,121
179.	SADBLP	116.00	102.00	478,899.67	104.00	8,068,500	74,224
180.	MMFDBP	517.00	403.00	488.50	517.00	39,190,783	81,319
181.	GBLBSP	187.00	187.00	4,675,000.00	0.00	4,675,000	25,000
182.	PICPO	426.00	426.00	441.00	0.00	220,500	500
183.	WOMIPO	497.00	497.00	497.00	0.00	10,858,456	21,848
184.	SLBBLP	450.00	262.00	4,017,633.33	0.00	19,702,000	63,000
185.	FMDBLP	275.00	275.00	137,500.00	0.00	137,500	500
186.	UICPO	237.00	237.00	69,247.09	0.00	1,523,436	6,428
187.	KRBLPO	101.00	101.00	101.00	101.00	1,258,864	12,464
188.	GIMES1	11.57	6.92	11,141.13	10.95	60,256,506	6,107,099
189.	MERO	834.00	402.00	32,968.62	774.00	1,517,875,896	2,199,839
190.	HIDCL	300.00	116.00	15,441.21	294.00	2,385,703,423	12,436,999
191.	NGPL	248.00	98.00	12,355.01	248.00	665,220,984	3,794,179
192.	GRDBL	174.00	98.00	11,960.75	152.00	166,180,667	1,235,380
193.	GRDBLP	100.00	100.00	1,047,633.33	0.00	15,071,000	150,710
194.	NMFBS	2,225.00	1,049.00	34,463.08	1,850.00	341,880,133	214,683
195.	RSDC	703.00	275.00	25,380.84	605.00	1,120,042,981	2,135,629
196.	SLBS	1,167.00	559.00	6,252.13	951.00	140,412,005	145,550
197.	KKHC	147.00	44.00	1,088.87	125.00	55,785,622	538,581
198.	NMBHF1	10.51	8.20	14,524.65	10.11	80,867,530	8,264,684
199.	NEF	10.34	7.21	9,101.59	9.90	68,281,723	7,542,515
200.	DHPL	146.00	45.50	4,782.69	123.00	142,332,787	1,439,046
201.	NIBLPF	10.33	6.55	8,417.28	9.99	33,852,830	3,808,661
202.	AKPL	294.00	100.00	29,386.49	268.00	4,365,676,268	21,692,948
203.	FOWAD	2,000.00	1,055.00	52,862.15	1,825.00	970,074,991	642,445
204.	SPDL	252.00	78.00	7,578.55	240.00	808,762,257	4,401,844
205.	UMHL	192.00	96.00	7,407.77	168.00	537,500,802	3,411,389
206.	SMATA	949.00	476.00	51,201.55	0.00	232,229,742	298,577
207.	SDESI	1,247.00	516.00	54,722.21	0.00	382,005,788	445,540
208.	LEMF	10.33	6.86	10,836.41	10.33	31,426,128	3,570,223
209.	CHL	188.00	77.00	1,979.33	166.00	147,175,110	1,039,750
210.	HPPL	239.00	120.00	3,876.45	238.00	249,845,735	1,295,042
211.	MSLB	1,014.00	740.00	45,936.49	0.00	36,750,037	40,650
212.	NHDL	265.00	102.00	3,723.55	241.00	57,036,792	294,870
213.	SEF	10.90	8.33	14,970.39	10.20	118,698,482	12,164,353
214.	SMB	1,164.00	408.00	13,463.61	880.00	113,397,042	132,391
215.	SAEF	11.73	8.10	12,771.94	11.00	101,552,139	9,854,264
216.	USLB	1,327.00	646.00	1,094.04	1,126.00	127,534,483	112,379
217.	RADHI	310.00	134.00	2,733.25	302.00	106,351,013	446,491
218.	NICGF	11.24	8.38	11,616.57	10.40	86,369,492	8,383,556
219.	CMF1	11.77	8.60	8,797.83	10.10	68,415,999	6,555,895
220.	NSEWA	952.00	372.00	14,675.98	711.00	123,436,180	179,184
221.	RRHP	274.00	86.00	1,549.68	253.00	156,060,822	849,647
222.	NADEP	857.00	377.00	26,440.49	830.00	1,132,735,779	1,641,165
223.	PMHPL	170.00	69.00	1,166.90	143.00	118,665,237	911,675
224.	KPCL	230.00	77.00	2,276.79	215.00	222,988,977	1,445,551
225.	AKJCL	144.00	46.40	1,191.08	133.00	104,462,257	1,029,812
226.	JOSHI	148.00	45.28	1,133.08	127.00	103,610,284	967,209
227.	ACLBSL	813.00	450.00	704.64	0.00	178,007,703	244,031
228.	UPPER	307.00	194.00	20,161.14	293.00	2,391,644,543	9,077,542
229.	SLBSL	1,085.00	584.00	19,914.21	793.00	211,604,782	260,953
230.	GHL	155.00	49.00	628.72	131.00	65,366,295	574,348
231.	ALBSL	995.00	385.00	19,698.99	860.00	708,186,021	959,075
232.	SHIVM	994.00	351.00	62,443.07	980.00	8,795,086,102	13,559,676
233.	UPCL	162.00	66.00	5,847.83	148.00	937,778,482	7,707,629
234.	MHNL	228.00	74.00	3,123.25	214.00	133,645,542	940,979
235.	SPARS	1,096.00	506.00	26,454.78	0.00	246,792,809	312,588
236.	PPCL	234.00	97.00	4,063.85	219.00	222,081,463	1,353,407
237.	GMFBS	1,070.00	470.00	20,565.50	830.00	284,301,524	363,848
238.	HURJA	220.00	85.00	3,274.46	197.00	165,996,560	1,092,461
239.	GLBSL	1,029.00	380.00	16,421.86	750.00	202,496,442	287,679
240.	SAND2085	1,075.00	917.00	266,186.76	0.00	58,543,575	60,329
241.	SMFBS	1,384.00	753.00	18,671.23	1,058.00	180,724,371	182,314
242.	UNHPL	144.00	48.02	2,822.74	123.00	193,687,622	1,804,343
243.	ILBS	1,000.00	470.00	20,844.17	916.00	618,019,371	816,221
244.	NBF2	10.39	8.05	2,704.60	9.85	41,958,413	4,457,120
245.	GBD80/81	1,071.00	1,010.00	1,040.63	0.00	5,529,420	5,275
246.	RHPL	245.00	136.00	10,421.90	225.00	1,211,346,317	6,496,635
247.	SJCL	222.00	125.00	4,877.15	204.00	638,434,304	3,676,549
248.	SABSL	1,050.00	457.00	19,186.46	867.00	447,415,931	574,885
249.	AKBSL	497.00	421.00	19,807.30	0.00	19,577,371	42,286
250.	AKBSLP	256.00	256.00	256.00	0.00	5,235,200	20,450
251.	NIBD2082	1,070.00	1,000.00	1,033.87	0.00	839,770	820
252.	GGBSL	1,019.00	529.00	13,058.20	0.00	112,478,580	141,046
253.	TMDBL	226.00	138.00	26,780.35	0.00	259,791,720	1,419,611
254.	TMDBLP	100.00	100.00	100.00	0.00	6,343,400	63,434
255.	SAPDBL	181.00	102.00	14,376.22	158.00	188,046,339	1,275,036
256.	SAPDBLP	102.00	102.00	102.00	0.00	2,693,412	26,406
257.	CMF2	10.00	9.00	9.82	9.81	273,642	27,830
258.	NICBF	10.42	8.50	7,053.25	9.80	10,599,183	1,099,730
259.	NMB50	10.30	9.00	159.44	10.30	7,111,900	748,610
260.	NICD83/84	1,100.00	1,000.00	1,041.46	0.00	6,834,505	6,520
261.	NICAD8283	1,175.00	980.00	104,090.28	1,140.00	83,544,444	81,988
262.	SBLD2082	1,120.00	959.00	586,946.48	0.00	51,416,625	52,551
263.	SFMF	11.00	9.00	23.43	10.38	6,438,818	644,560
264.	SRBLD83	1,090.00	1,000.00	4,556.17	0.00	6,867,045	6,677
265.	HDHPC	160.00	81.00	3,285.40	149.00	2,013,580,862	15,613,064
266.	NRIC	1,201.00	315.00	6,963.78	1,159.00	15,109,535,823	20,243,292
267.	KBLD86	1,050.00	1,030.00	1,044.21	0.00	2,928,800	2,795
268.	NICLBSL	855.00	331.00	2,636.41	0.00	796,595,681	1,004,354
269.	SBIBD86	1,050.00	1,000.00	1,026.72	0.00	2,800,230	2,685
270.	AIL	646.00	291.00	508.40	646.00	1,141,316,153	2,184,424
271.	SDLBSL	958.00	390.00	814.95	933.00	324,440,814	375,137
272.	NRN	590.00	306.00	377.03	414.00	817,884,551	2,078,971
273.	RLI	726.00	322.00	590.74	613.00	1,239,992,067	1,974,045
274.	LUK	10.13	8.48	9.13	9.64	9,616,032	1,043,050
275.	LEC	330.00	194.00	212.86	206.00	261,279,491	1,173,610
276.	PBLD84	1,050.00	1,000.00	1,030.36	1,034.00	2,331,015	2,260
277.	GIC	647.00	305.00	515.25	580.00	387,757,156	699,502
278.	SSHL	182.00	120.00	156.61	155.00	700,848,527	4,648,126
279.	SGI	665.00	311.00	515.74	616.00	282,414,886	478,736
280.	SLBSP	531.00	531.00	531.00	0.00	2,190,375	4,125

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2020-11-24 15:00:00
NICA	373,386,505.00	697.00
NTC	285,117,188.00	994.00
NRIC	258,203,579.00	1,159.00
HDL	209,478,275.00	3,426.00
NIL	201,473,586.00	1,090.00
NLICL	189,924,988.00	899.00
NLIC	183,314,268.00	1,652.00
NBL	176,970,283.00	378.00
SHIVM	152,302,542.00	980.00
SICL	147,679,551.00	1,586.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2020-11-24 15:00:00
BNT	10,400.00	9.99
HDL	3,426.00	9.98
BBC	3,591.00	9.95
AKJCL	133.00	9.92
MPFL	167.00	9.87
AIL	646.00	9.86
NGPL	248.00	9.73
NIL	1,090.00	9.00
NMFBS	1,850.00	8.82
PFL	216.00	8.00
View All

Top Losers

Symbol	LTP	% Change
As of 2020-11-24 15:00:00
SHL	212.00	-3.20
SAPDBL	158.00	-3.07
JFL	257.00	-2.65
UNL	20,286.00	-2.00
API	256.00	-1.92
EBLCP	607.00	-1.78
GMFBS	830.00	-1.78
HBL	590.00	-1.50
NFS	265.00	-1.49
SAEF	11.00	-1.35
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers