Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2021-07-29
1.	NABIL	1,550.00	800.00	1,139.24	1,477.00	32,344,215,324	26,363,580
2.	NIB	557.00	403.00	453.58	0.00	6,780,633,037	14,412,615
3.	SCB	730.00	552.00	627.94	601.00	5,152,286,499	8,195,440
4.	HBL	749.00	477.00	560.08	0.00	2,075,427,335	3,556,812
5.	SBI	491.00	385.00	421.48	430.00	4,471,156,682	10,482,541
6.	NBB	486.50	190.00	305.94	463.60	17,467,776,621	50,901,079
7.	EBL	864.00	638.00	740.93	765.80	12,391,577,795	16,391,929
8.	BOKL	433.20	216.00	298.63	405.90	10,651,516,449	33,771,959
9.	NICA	1,085.00	537.00	792.33	1,036.00	34,313,592,365	41,301,140
10.	MBL	450.00	219.00	289.99	421.80	10,319,536,827	32,187,629
11.	LBL	447.00	221.00	297.40	411.00	8,504,991,539	26,250,419
12.	KBL	413.00	180.00	281.97	391.50	20,905,919,077	69,930,129
13.	NCCB	407.00	185.00	299.74	387.50	20,468,499,219	62,523,127
14.	SBL	600.00	287.00	395.06	567.50	15,181,546,814	35,060,142
15.	SHL	321.00	151.00	205.26	290.00	3,845,697,124	23,054,457
16.	TRH	466.10	198.00	306.49	434.00	1,867,983,079	5,439,704
17.	OHL	761.00	320.00	467.09	677.10	2,658,042,886	5,072,696
18.	NHPC	396.00	51.00	156.24	368.90	18,557,306,002	91,284,417
19.	BPCL	590.00	343.00	430.31	549.00	8,410,562,763	18,113,585
20.	CHCL	785.00	376.00	575.20	693.90	12,310,488,542	19,715,858
21.	STC	13,780.00	2,637.00	7,495.61	10,580.00	5,256,285,642	591,200
22.	BBC	8,208.00	1,500.00	3,763.68	6,950.00	1,329,755,868	279,585
23.	NUBL	1,919.00	906.00	1,370.57	1,668.00	10,684,843,950	6,954,629
24.	CBBL	1,884.00	1,001.00	1,455.88	1,823.00	15,794,104,919	10,024,528
25.	DDBL	2,420.00	797.00	1,460.50	1,776.00	13,457,872,542	8,306,095
26.	SANIMA	564.90	300.00	378.16	536.00	13,724,018,096	33,959,558
27.	NABBC	883.00	295.00	599.94	825.00	934,677,999	1,417,668
28.	NICL	1,294.00	420.00	747.13	1,082.00	15,744,186,175	18,491,563
29.	RBCL	24,370.00	8,977.00	15,976.44	21,150.00	4,737,890,314	268,263
30.	NLICL	1,411.00	635.00	1,042.78	1,278.00	20,742,170,812	18,718,322
31.	HGI	956.00	388.00	648.65	907.00	8,507,091,024	12,084,149
32.	UIC	890.00	346.00	582.64	792.00	10,020,649,967	16,147,044
33.	EIC	880.00	379.00	644.94	819.00	5,777,000,663	8,738,382
34.	PIC	1,399.00	593.00	1,045.09	1,270.00	8,887,331,355	8,429,434
35.	NIL	1,900.00	600.00	1,288.71	1,480.00	22,437,351,751	17,372,071
36.	PRIN	1,162.00	458.00	786.47	1,115.00	9,283,503,788	11,241,764
37.	SIC	1,890.00	693.00	1,261.21	1,530.00	5,252,207,724	3,977,608
38.	IGI	1,465.00	406.00	887.61	1,284.00	10,252,309,881	10,115,521
39.	NLIC	3,000.00	1,295.00	1,911.74	2,045.00	45,713,281,252	22,200,371
40.	LICN	2,800.00	1,386.00	2,028.86	2,520.00	8,088,116,508	3,864,034
41.	PICL	994.00	425.00	689.89	894.00	6,672,685,034	8,920,692
42.	LGIL	929.00	425.00	677.47	854.00	8,571,301,882	11,774,375
43.	SICL	3,021.00	1,161.00	1,838.49	2,080.00	24,689,771,468	12,532,621
44.	NFS	641.00	137.00	308.47	631.00	2,368,707,006	5,910,036
45.	NLO	316.00	190.00	247.42	0.00	46,476	204
46.	GUFL	1,444.00	114.00	443.16	1,170.00	5,987,768,914	10,450,298
47.	CIT	5,749.00	2,445.00	3,891.23	4,050.00	18,641,665,567	4,643,517
48.	BNT	12,178.00	6,099.00	8,786.88	10,905.80	702,376,924	72,925
49.	UNL	23,378.00	17,421.00	19,459.08	19,698.10	448,055,368	22,695
50.	BFC	497.00	92.00	193.36	475.00	3,218,627,213	11,780,875
51.	GFCL	865.00	145.00	300.27	797.00	3,818,230,830	8,180,372
52.	HDL	6,845.00	1,597.00	3,772.18	6,440.00	29,325,579,939	7,376,508
53.	PFL	817.00	143.00	293.85	727.00	4,352,734,811	9,873,425
54.	NMB	517.00	379.00	431.74	485.50	18,187,393,177	41,457,815
55.	UFL	466.00	169.00	282.14	0.00	720,522,516	2,268,887
56.	SIFC	599.00	147.00	254.11	526.00	2,792,013,552	8,166,638
57.	CFCL	544.00	118.00	225.77	514.00	3,367,496,939	10,372,693
58.	JFL	649.00	159.00	276.00	601.00	3,038,001,013	8,338,047
59.	PRVU	525.00	222.00	376.12	489.60	25,889,209,163	64,626,755
60.	SFCL	551.00	100.00	214.41	531.00	3,571,130,899	12,000,755
61.	GMFIL	621.00	119.00	250.40	561.00	2,506,536,822	7,019,988
62.	SWBBL	2,275.00	1,152.00	1,610.86	1,805.00	6,878,765,303	3,908,812
63.	ICFC	735.00	170.00	329.90	677.10	6,825,434,731	15,861,663
64.	EDBL	1,070.00	293.00	466.45	1,042.50	3,208,344,530	5,138,468
65.	EBLCP	759.00	595.00	680.81	755.00	19,224,720	29,158
66.	SIL	1,376.00	568.00	988.22	1,189.00	6,104,865,137	5,975,741
67.	MBLPO	250.00	120.00	163.33	0.00	6,949,610	55,139
68.	NABILP	681.00	655.00	668.00	0.00	30,936	46
69.	KBLPO	150.00	100.00	112.62	0.00	307,303,376	2,628,389
70.	LBLPO	211.00	137.00	161.67	0.00	51,114,220	336,924
71.	BOKLPO	198.00	147.00	152.87	0.00	61,691,494	427,489
72.	SFCLP	100.00	100.00	100.00	0.00	473,600	4,736
73.	NTC	1,500.00	645.00	1,111.70	1,303.00	25,599,826,593	21,224,081
74.	NICAP	510.00	335.00	478.43	0.00	49,605,210	107,142
75.	SWBBLP	930.00	930.00	721.01	0.00	64,864,910	126,378
76.	GUFLPO	649.00	176.00	361.33	0.00	20,673,206	41,804
77.	NCCBPO	141.50	114.00	125.02	0.00	754,364,662	5,768,912
78.	PROFL	494.00	100.00	187.35	470.00	3,948,074,890	14,892,616
79.	BFCPO	101.00	100.00	100.29	0.00	4,664,225	46,581
80.	GBIME	522.00	243.00	369.16	485.40	25,535,716,055	64,739,205
81.	CZBIL	444.00	190.00	284.28	420.00	11,945,651,151	38,488,713
82.	UFLPO	107.00	107.00	107.00	0.00	8,503,932	79,476
83.	PROFLP	101.00	101.00	101.00	0.00	90,206,332	893,132
84.	PCBL	535.00	257.00	399.59	509.00	17,087,961,527	40,923,861
85.	LBBL	730.00	177.00	295.71	611.00	12,085,107,476	29,075,926
86.	SRBL	418.20	223.00	290.88	388.10	9,248,307,212	28,897,687
87.	AHPC	590.00	92.00	281.57	526.50	18,407,509,092	53,645,089
88.	MDB	705.00	312.00	400.82	638.00	2,709,413,184	5,665,785
89.	ALICL	1,565.00	600.00	1,071.25	1,438.00	14,094,749,213	12,651,823
90.	NMBPO	250.00	242.00	248.85	0.00	169,788,880	680,124
91.	PLIC	1,133.00	516.00	814.60	1,031.00	9,096,305,782	10,698,687
92.	NLBBL	1,885.00	655.00	1,237.88	1,690.00	6,285,994,251	4,578,318
93.	ADBL	605.80	398.00	456.85	571.00	10,023,988,960	20,813,329
94.	ICFCPO	286.00	158.00	188.00	0.00	41,164,468	245,093
95.	MLBL	514.00	183.00	286.00	498.00	6,987,017,583	19,737,682
96.	SLICL	1,091.00	418.00	766.17	991.00	10,523,879,580	13,544,007
97.	GBBL	627.00	224.00	336.54	563.00	10,887,145,222	26,958,238
98.	JBBL	548.00	166.00	262.97	487.00	12,825,155,367	38,993,092
99.	KRBL	435.00	100.00	189.64	406.00	1,841,852,205	7,368,495
100.	GLICL	901.00	430.00	692.72	808.00	8,012,011,962	11,005,924
101.	SBLPO	270.00	190.00	201.43	0.00	55,341,100	265,250
102.	CORBL	855.00	111.00	448.90	793.00	916,226,157	1,684,967
103.	SIFCPO	120.00	120.00	120.00	0.00	3,108,120	25,901
104.	KSBBL	663.00	137.00	306.84	581.00	11,533,712,468	30,730,650
105.	NIBPO	475.00	352.00	394.32	0.00	2,291,649,850	5,574,765
106.	MPFL	548.70	102.00	207.57	523.00	1,890,455,409	7,005,363
107.	SADBL	502.00	139.00	232.97	447.00	5,922,361,080	19,357,456
108.	SHINE	510.00	224.00	292.70	471.00	6,144,853,964	17,509,643
109.	MNBBL	745.00	307.00	427.25	685.00	10,748,881,305	22,040,767
110.	FMDBL	952.00	497.00	708.47	837.60	8,679,454,527	11,681,582
111.	CZBILP	204.00	150.00	169.29	0.00	34,012,623	213,119
112.	SMFDB	1,938.00	737.00	1,327.07	1,703.00	2,532,543,513	1,841,664
113.	GBIMEP	156.00	147.00	151.00	0.00	672,658,804	4,458,887
114.	MFIL	1,370.00	263.00	517.17	1,323.00	11,444,465,616	16,789,162
115.	NBL	515.00	244.00	387.65	484.00	29,354,222,393	72,989,267
116.	SRBLPO	161.00	161.00	161.00	0.00	62,809,642	390,122
117.	CBL	316.00	141.00	213.04	294.50	12,890,615,836	55,385,075
118.	PCBLP	178.00	150.00	161.46	0.00	359,671,421	2,183,222
119.	SLBBL	1,649.00	779.00	1,193.53	1,548.00	4,988,645,823	3,841,108
120.	NLG	1,422.00	597.00	961.67	1,205.20	10,294,896,827	9,185,701
121.	SINDU	509.00	120.00	216.42	496.00	2,952,685,439	10,253,133
122.	MEGA	405.00	209.00	287.24	384.50	16,336,091,593	52,997,632
123.	HBLPO	300.00	300.00	300.00	0.00	278,357,400	927,858
124.	SKBBL	1,889.00	1,181.00	1,562.46	1,843.00	6,676,992,472	4,127,966
125.	RMDC	1,470.00	695.00	1,082.04	1,432.00	7,135,104,981	6,170,169
126.	JBBLPO	147.00	111.00	120.86	0.00	126,083,341	1,099,020
127.	SLICLP	334.00	273.00	280.24	0.00	905,009,963	3,134,150
128.	NLICLP	636.00	418.00	503.30	0.00	49,271,541	101,920
129.	GBLBS	1,375.00	455.00	867.16	1,282.00	9,665,360,145	10,070,095
130.	RLFL	615.00	118.00	251.55	601.00	5,724,855,730	15,842,232
131.	NLICP	920.00	500.00	824.61	0.00	277,034,747	340,110
132.	PRINPO	551.00	551.00	322.41	0.00	236,968,776	735,000
133.	SHPC	634.00	213.00	366.36	599.90	12,070,049,242	28,765,896
134.	SNLB	1,960.00	865.00	1,443.09	1,900.00	1,696,243,404	1,168,904
135.	KMCDB	1,600.00	710.00	1,087.34	1,526.00	2,843,853,957	2,379,061
136.	ALICLP	697.00	380.00	417.48	0.00	359,615,636	875,014
137.	MLBBL	2,540.00	691.00	1,485.72	2,278.50	2,218,887,525	1,291,571
138.	CCBL	324.00	169.00	228.45	292.90	11,976,320,939	48,133,164
139.	SICLPO	1,009.00	1,009.00	1,009.00	0.00	47,898,239	47,471
140.	DDBLPO	545.00	545.00	717.57	0.00	17,221,585	24,000
141.	MDBPO	182.00	182.00	182.00	0.00	1,988,532	10,926
142.	RHPC	729.30	80.00	241.41	729.00	6,305,673,126	20,546,582
143.	EDBLPO	342.00	194.00	268.00	0.00	36,722,000	113,000
144.	NILPO	100.00	100.00	395.25	0.00	422,998,526	1,070,205
145.	LLBS	2,574.00	1,060.00	1,661.18	2,390.00	3,232,944,000	1,678,257
146.	MLBLPO	220.00	107.00	117.31	0.00	52,691,907	427,557
147.	GLICLP	494.00	494.00	494.00	0.00	19,760,000	40,000
148.	GBBLPO	197.00	173.00	185.00	0.00	25,034,520	128,880
149.	LBBLPO	324.00	106.00	218.00	0.00	20,191,674	124,635
150.	SILPO	595.00	595.00	595.00	0.00	5,950,000	10,000
151.	PRVUPO	204.00	124.00	171.59	0.00	1,203,621,479	7,511,516
152.	RBCLPO	20,185.00	7,644.00	14,083.11	16,999.00	4,348,956,034	281,400
153.	IGIPO	316.00	304.00	310.00	0.00	29,463,276	96,129
154.	NIBSF1	16.77	8.85	12.10	16.10	207,754,196	16,542,834
155.	MNBBLP	220.00	182.00	201.00	0.00	223,220,170	1,107,177
156.	PICLPO	283.00	255.00	270.36	0.00	138,035,590	514,905
157.	RLFLPO	109.00	109.00	109.00	0.00	1,750,540	16,060
158.	SINDUP	111.00	111.00	105.50	0.00	41,066,114	370,140
159.	CBLPO	102.00	100.00	101.00	0.00	46,481,030	457,610
160.	CCBLPO	118.00	112.00	112.65	118.00	415,005,986	3,696,607
161.	MEGAPO	132.00	100.00	123.41	0.00	129,298,582	1,041,234
162.	RMDCPO	490.00	327.00	490.52	0.00	41,154,455	103,876
163.	NLBBLP	100.00	92.59	354.11	0.00	12,135,620	38,630
164.	SMFDBP	727.00	680.00	688.14	0.00	62,309,200	91,000
165.	SHINEP	177.00	140.00	144.78	0.00	42,079,173	290,656
166.	NUBLPO	600.00	600.00	600.00	0.00	60,537,900	108,542
167.	KSBBLP	123.00	121.00	122.13	0.00	48,698,085	397,823
168.	KMCDBP	785.00	710.00	747.50	0.00	16,118,700	20,820
169.	MMFDB	2,045.00	865.00	1,329.86	1,960.00	3,887,111,428	2,655,119
170.	BARUN	677.00	82.00	263.16	621.00	3,991,615,170	11,366,594
171.	VLBS	2,021.00	840.00	1,364.37	1,902.00	1,978,048,586	1,322,351
172.	NICLPO	629.00	292.00	461.13	0.00	51,264,506	91,104
173.	MSMBS	1,259.00	640.00	775.11	0.00	193,709,898	222,777
174.	CLBSL	1,811.00	632.00	1,040.92	1,665.00	3,383,144,731	2,822,973
175.	KLBSL	2,042.00	683.00	1,400.27	1,685.00	965,279,719	653,631
176.	JSLBB	5,500.00	1,298.00	2,724.99	3,611.00	2,762,892,833	812,309
177.	API	498.20	105.00	277.77	464.90	19,159,546,953	59,794,740
178.	CBBLPO	949.00	470.00	693.28	0.00	207,858,567	342,195
179.	PLICPO	520.00	353.00	478.25	0.00	76,760,252	178,358
180.	EICPO	519.00	241.00	374.07	470.00	775,808,216	1,966,142
181.	LGILPO	331.00	331.00	331.00	0.00	222,828,538	673,198
182.	NMBMF	1,661.00	702.00	1,159.47	1,496.00	3,461,632,754	2,749,622
183.	GILB	3,191.00	1,130.00	1,914.56	2,841.00	4,247,743,456	1,959,537
184.	WOMI	2,005.00	717.00	1,434.88	1,674.00	1,480,695,665	909,867
185.	MLBBLP	1,260.00	908.00	1,142.67	0.00	17,815,520	15,240
186.	SADBLP	236.00	102.00	127.67	0.00	44,485,039	368,215
187.	MMFDBP	906.00	403.00	554.00	0.00	111,536,679	215,353
188.	GBLBSP	634.00	187.00	373.87	0.00	2,572,996	8,266
189.	PICPO	625.00	426.00	533.00	0.00	533,000	1,000
190.	VLBSPO	976.00	571.00	760.30	0.00	30,781,881	65,716
191.	JSLBBP	2,464.00	2,464.00	2,464.00	0.00	51,389,184	20,856
192.	WOMIPO	883.00	497.00	690.00	0.00	31,011,165	44,671
193.	SLBBLP	810.00	450.00	634.00	0.00	44,515,836	67,358
194.	FMDBLP	447.00	275.00	371.00	0.00	55,559,100	175,300
195.	CLBSLP	665.00	665.00	665.00	0.00	10,745,070	16,158
196.	MFILPO	217.00	217.00	217.00	0.00	217,000	1,000
197.	KLBSLP	889.00	889.00	889.00	0.00	2,755,011	3,099
198.	MPFLPO	118.00	118.00	118.00	0.00	365,800	3,100
199.	KRBLPO	101.00	101.00	101.00	0.00	1,258,864	12,464
200.	GIMES1	25.09	8.43	13.69	23.30	1,164,741,336	71,041,988
201.	MERO	1,989.00	596.00	1,150.18	1,641.00	6,777,432,205	5,645,818
202.	MEROPO	100.00	100.00	441.22	0.00	234,644,940	531,810
203.	HIDCL	606.00	125.00	327.64	454.00	22,420,245,759	56,504,823
204.	NGPL	938.00	113.00	272.47	883.00	5,558,200,161	14,521,901
205.	GRDBL	421.00	106.00	196.75	406.00	1,435,564,184	5,668,588
206.	GRDBLP	187.00	100.00	109.67	0.00	19,661,000	194,000
207.	NMFBS	4,080.00	1,480.00	2,571.88	3,690.00	2,674,293,483	911,461
208.	NMFBSP	100.00	100.00	878.51	0.00	113,554,035	142,000
209.	RSDC	1,040.00	456.00	724.53	877.00	4,078,971,114	5,348,877
210.	RSDCP	330.00	330.00	330.00	0.00	2,215,950	6,715
211.	SLBS	2,355.00	882.00	1,465.84	1,829.00	1,233,958,598	760,340
212.	KKHC	367.00	47.09	140.17	320.00	700,445,249	3,563,205
213.	NMBHF1	16.25	9.16	11.04	15.47	344,811,575	29,561,772
214.	NEF	17.49	8.40	11.28	16.49	638,797,251	50,262,832
215.	DHPL	356.90	48.02	141.19	318.00	1,693,804,080	9,058,832
216.	NIBLPF	18.92	8.10	11.38	18.80	426,047,227	31,757,787
217.	AKPL	609.00	108.00	306.78	563.00	20,907,757,138	61,512,098
218.	FOWAD	3,530.00	1,472.00	2,305.80	2,895.00	5,068,526,632	1,975,281
219.	SPDL	615.00	95.00	272.07	605.00	7,995,415,787	23,600,967
220.	UMHL	523.00	99.00	206.14	490.00	11,000,023,251	37,779,360
221.	SMATA	2,048.00	550.00	1,535.02	1,714.00	667,556,882	391,515
222.	SDESI	863.00	760.00	816.20	0.00	15,139,831	18,603
223.	LEMF	19.34	8.26	10.73	17.40	885,455,794	62,872,502
224.	CHL	600.00	82.00	235.13	570.00	2,554,522,584	7,757,751
225.	HPPL	649.00	130.00	308.39	624.30	5,003,815,949	12,194,814
226.	MSLB	3,131.00	895.00	2,157.26	2,312.00	1,079,718,618	487,486
227.	NHDL	637.60	123.00	294.27	625.00	638,363,931	1,626,343
228.	SEF	17.04	8.76	11.29	16.03	710,928,156	58,728,935
229.	SMB	2,900.00	782.00	1,646.75	2,765.00	797,150,306	411,654
230.	SAEF	20.19	9.30	12.86	19.19	1,222,221,375	83,671,108
231.	USLB	2,868.00	646.00	1,802.25	2,290.00	1,143,869,532	602,185
232.	RADHI	1,340.00	160.00	457.51	883.00	7,648,495,792	9,305,469
233.	NICGF	18.12	9.20	11.78	17.18	488,310,818	36,705,352
234.	CMF1	16.01	9.34	10.72	15.17	296,439,547	25,964,551
235.	NSEWA	862.00	655.00	714.06	0.00	59,625,777	80,140
236.	RRHP	525.00	88.00	284.35	475.00	1,962,613,163	5,349,264
237.	NADEP	1,083.00	573.00	756.28	0.00	765,215,066	947,349
238.	PMHPL	390.00	71.00	175.20	351.00	807,409,326	3,715,120
239.	KPCL	636.00	102.00	263.80	585.00	1,735,339,419	5,471,651
240.	AKJCL	362.80	49.00	155.61	326.00	958,612,312	4,902,681
241.	JOSHI	410.00	54.00	150.77	361.00	1,138,451,333	5,544,463
242.	ACLBSL	1,938.00	551.00	1,383.45	1,670.00	2,043,135,899	1,414,358
243.	UPPER	933.00	210.00	528.44	703.10	25,533,480,517	41,784,968
244.	SLBSL	1,785.00	745.00	1,137.89	1,680.00	949,343,701	741,454
245.	GHL	395.00	53.00	158.13	351.00	850,518,301	4,031,899
246.	ALBSL	2,016.00	631.00	1,300.64	1,991.00	2,546,823,130	1,866,533
247.	SHIVM	1,720.00	559.00	1,242.03	1,560.00	21,428,058,874	17,480,033
248.	UPCL	449.10	68.00	170.77	412.00	7,381,056,367	32,936,314
249.	MHNL	591.00	78.00	228.69	554.00	1,626,337,651	5,297,530
250.	SPARS	1,000.00	790.00	911.06	0.00	58,649,250	64,307
251.	PPCL	483.00	111.00	248.08	438.00	1,268,691,333	4,402,413
252.	GMFBS	1,996.00	736.00	1,291.81	1,770.00	1,057,799,318	722,004
253.	HURJA	560.00	88.00	256.55	498.00	1,740,667,194	5,383,284
254.	GLBSL	2,245.00	663.00	1,285.33	1,880.00	862,435,414	616,571
255.	SAND2085	1,111.00	995.00	1,039.84	1,050.00	28,429,048	27,246
256.	SMFBS	3,110.00	855.00	1,786.36	2,576.00	935,939,997	462,946
257.	UNHPL	470.00	51.00	160.54	410.90	2,479,283,916	11,049,107
258.	ILBS	2,103.00	686.00	1,306.19	1,994.90	2,248,936,784	1,584,293
259.	SRD80	1,086.00	1,000.00	1,041.42	0.00	8,448,988	8,050
260.	NBF2	17.00	8.59	10.96	16.68	820,110,771	64,581,442
261.	GBD80/81	1,085.00	1,010.00	1,050.61	1,050.00	22,404,501	21,294
262.	RHPL	613.00	142.00	337.45	507.00	10,246,179,412	25,243,703
263.	SJCL	550.00	129.00	306.91	457.20	4,923,766,959	13,691,117
264.	SABSL	2,109.00	699.00	1,272.15	2,010.00	1,832,243,474	1,257,320
265.	AKBSLP	256.00	256.00	256.00	0.00	5,235,200	20,450
266.	NIBD2082	1,150.00	1,000.00	1,079.36	1,046.20	8,599,190	7,875
267.	GGBSL	907.00	754.00	803.98	0.00	27,521,646	33,958
268.	NBBD2085	1,145.00	1,020.00	1,059.32	0.00	4,896,800	4,596
269.	TMDBL	226.00	157.00	176.61	0.00	153,160,871	820,125
270.	TMDBLP	100.00	100.00	100.00	0.00	6,343,400	63,434
271.	SIGS2	16.87	10.00	12.68	16.20	874,589,313	66,854,816
272.	SAPDBL	429.90	116.00	197.85	422.00	2,350,883,517	8,691,265
273.	SAPDBLP	207.00	102.00	126.00	0.00	12,524,697	98,257
274.	CMF2	16.87	9.00	11.27	15.83	133,919,656	10,986,088
275.	NICBF	16.69	8.70	10.97	16.15	429,229,288	33,943,998
276.	SBLD83	1,097.00	1,000.00	1,057.14	0.00	1,745,930	1,652
277.	MBLD2085	1,119.00	1,000.00	1,065.39	0.00	4,906,280	4,600
278.	NMB50	18.47	9.00	11.60	17.60	904,502,990	66,194,032
279.	NICD83/84	1,123.00	1,000.00	1,056.97	0.00	12,762,323	12,070
280.	NICAD8283	1,246.00	1,035.00	1,118.74	1,090.00	47,583,873	42,281
281.	SBLD2082	1,134.00	1,008.00	1,058.09	0.00	8,894,087	8,326
282.	HBLD83	1,128.00	1,020.00	1,051.96	0.00	8,214,060	7,810
283.	PBLD86	1,088.00	1,050.00	1,060.15	0.00	2,086,610	1,970
284.	SFMF	20.00	9.00	11.98	18.50	760,452,190	52,983,734
285.	SRBLD83	1,090.00	1,000.00	1,052.66	0.00	78,945,736	73,713
286.	LBLD86	1,076.00	1,015.60	1,049.72	0.00	1,301,061	1,236
287.	HDHPC	356.70	81.00	162.99	329.00	10,864,951,408	56,595,808
288.	NRIC	2,010.00	563.00	1,328.77	1,712.00	65,162,690,703	47,593,050
289.	ICFCD83	1,274.00	1,080.00	1,190.38	0.00	18,368,676	15,582
290.	GWFD83	1,242.00	1,050.00	1,178.74	0.00	9,463,440	8,073
291.	KBLD86	1,141.00	1,030.00	1,058.73	0.00	66,569,030	61,868
292.	ADBLD83	1,150.00	1,041.00	1,074.28	0.00	19,567,190	18,285
293.	NICLBSL	2,037.00	730.00	1,533.46	1,595.00	5,616,840,148	3,398,276
294.	SBIBD86	1,071.00	1,000.00	1,044.60	0.00	15,694,236	14,997
295.	NBLD82	1,106.00	1,000.00	1,052.84	0.00	2,435,745	2,310
296.	AIL	1,125.00	291.00	694.91	870.00	4,981,495,296	6,986,456
297.	NICAD8182	1,049.00	986.00	1,011.79	0.00	4,739,192	4,659
298.	SDLBSL	2,079.00	390.00	1,262.30	1,830.00	2,340,804,338	1,706,246
299.	NRN	840.00	306.00	480.50	755.00	6,044,594,051	11,197,889
300.	RLI	818.00	322.00	661.59	711.20	5,920,030,560	8,714,660
301.	LUK	16.00	8.48	10.26	12.50	323,569,575	25,510,326
302.	LEC	486.00	194.00	282.68	429.00	3,191,557,274	9,921,270
303.	PBLD84	1,100.00	1,000.00	1,049.41	0.00	60,638,800	57,786
304.	GIC	860.00	305.00	649.96	736.00	2,710,359,045	4,076,101
305.	SSHL	427.00	120.00	222.17	398.00	5,335,243,813	22,817,507
306.	SGI	900.00	311.00	687.23	780.20	2,768,433,625	3,888,444
307.	SLBSP	1,111.00	531.00	821.00	0.00	10,544,259	13,189
308.	SBLD84	1,020.00	978.50	997.97	978.50	6,014,490	6,035
309.	MEN	1,066.00	343.00	699.08	970.20	2,344,021,488	3,406,606
310.	UMRH	637.30	200.00	338.11	627.00	899,911,036	2,229,402
311.	PLI	1,016.00	137.00	733.20	803.00	3,603,008,361	4,436,195
312.	CGH	2,800.00	159.00	1,502.91	1,737.00	4,332,520,428	2,196,849
313.	NIFRA	726.00	340.00	535.62	487.00	28,788,059,963	52,439,652
314.	FOWADP	100.00	100.00	960.10	0.00	57,222,100	59,600
315.	SBD87	1,010.00	981.00	999.39	995.00	9,214,147	9,222
316.	SLCF	11.40	9.52	10.03	10.70	41,463,549	4,047,390
317.	GLH	540.00	299.00	386.30	490.00	1,447,126,780	3,538,254
318.	MLBSL	5,749.00	438.00	3,668.95	5,063.00	2,029,380,916	424,190
319.	MSLBP	1,370.00	1,210.00	1,263.33	0.00	20,750,760	16,548
320.	JLI	998.00	360.00	779.16	803.00	2,084,526,993	2,475,147
321.	MFLD85	1,055.00	992.00	1,018.83	1,007.10	10,194,161	10,031
322.	KEF	11.65	9.42	10.14	11.00	50,326,194	4,742,022
323.	SHEL	575.00	306.00	435.86	531.00	889,061,395	1,916,902
324.	RURU	1,287.00	356.00	910.94	999.00	280,731,705	281,304
325.	SBCF	11.29	9.75	10.22	10.58	23,925,879	2,287,192
326.	CHDC	850.00	416.00	643.84	800.00	870,934,859	1,242,506
327.	PSF	11.22	9.85	10.30	10.58	34,948,692	3,280,291
328.	NIBSF2	11.42	9.75	10.29	11.09	33,680,273	3,135,101
329.	JBLB	989.10	890.00	952.57	989.10	95,257	100

Top 10 Turnovers

Symbol	Turnover	LTP
As of 2021-08-01 14:18:01
SPDL	315,306,118.00	665.50
UMHL	298,231,425.30	514.00
NHPC	297,974,641.10	383.00
NGPL	274,118,577.00	963.00
UPCL	263,614,141.80	453.20
LBBL	223,916,601.80	627.00
API	219,639,193.20	480.00
AHPC	218,235,269.50	544.00
HDHPC	213,570,107.00	354.00
DDBL	189,847,101.90	1,855.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2021-08-01 14:18:01
UPCL	453.20	10
GHL	386.10	10
KPCL	643.50	10
SPDL	665.50	10
JBLB	1,088.00	9.99899
NGPL	963.00	9.06002
GLH	534.00	8.97959
RRHP	513.90	8.18947
SSHL	429.00	7.78894
HDHPC	354.00	7.59878
View All

Top Losers

Symbol	LTP	% Change
As of 2021-08-01 14:18:01
LEMF	12.98	-6.61871
PROFL	450.00	-4.25532
CGH	1,671.00	-3.79965
PRIN	1,074.00	-3.67713
NABBC	799.00	-3.15152
LUK	12.12	-3.04
JFL	583.30	-2.94509
MFIL	1,289.00	-2.56992
CFCL	501.00	-2.52918
RLFL	586.00	-2.49584
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers