As of 2018-09-18    15:00:00   
ADBL 359.00 ( 9249 ) ( -1 )    AHPC 139.00 ( 6502 ) ( 4 )    AKPL 266.00 ( 2746 ) ( 22 )    ALICL 612.00 ( 6633 ) ( 2 )    AMFI 911.00 ( 810 ) ( 1 )    API 267.00 ( 9061 ) ( 17 )    BARUN 128.00 ( 1809 ) ( 2 )    BBC 1,660.00 ( 100 ) ( 0 )    BHBL 165.00 ( 20144 ) ( 14 )    BNT 7,000.00 ( 105 ) ( -55 )    BOKL 322.00 ( 7109 ) ( -3 )    BPCL 464.00 ( 6908 ) ( 7 )    CBBL 954.00 ( 1865 ) ( 7 )    CBL 167.00 ( 59210 ) ( 0 )    CCBL 185.00 ( 19556 ) ( -1 )    CEFL 103.00 ( 2190 ) ( 2 )    CFCL 119.00 ( 3032 ) ( -2 )    CHCL 734.00 ( 12662 ) ( 12 )    CHL 120.00 ( 50 ) ( -1 )    CIT 2,400.00 ( 280 ) ( 0 )    CLBSL 710.00 ( 35 ) ( 19 )    CMF1 9.80 ( 5000 ) ( 0 )    CORBL 103.00 ( 1885 ) ( 3 )    CZBIL 256.00 ( 13346 ) ( -1 )    DBBL 136.00 ( 23971 ) ( 0 )    DDBL 680.00 ( 2663 ) ( 3 )    EBL 660.00 ( 4612 ) ( 0 )    EDBL 289.00 ( 5276 ) ( -1 )    EIC 1,263.00 ( 826 ) ( -21 )    FMDBL 412.00 ( 2364 ) ( -6 )    FOWAD 2,177.00 ( 526 ) ( 28 )    GBBL 198.00 ( 17368 ) ( -5 )    GBIME 317.00 ( 17824 ) ( -2 )    GBLBS 560.00 ( 3061 ) ( 5 )    GDBL 211.00 ( 3077 ) ( 1 )    GFCL 128.00 ( 770 ) ( -1 )    GILB 1,140.00 ( 91 ) ( -20 )    GIMES1 8.20 ( 8100 ) ( 0.12 )    GLICL 825.00 ( 1718 ) ( 0 )    GMFIL 126.00 ( 7207 ) ( -3 )    GRDBL 114.00 ( 3015 ) ( 0 )    HATH 118.00 ( 460 ) ( -6 )    HBL 560.00 ( 9873 ) ( -6 )    HDL 1,390.00 ( 285 ) ( 51 )    HGI 443.00 ( 17605 ) ( 8 )    HIDCL 163.00 ( 22292 ) ( 1 )    HPPL 270.00 ( 680 ) ( 18 )    ICFC 166.00 ( 332 ) ( 1 )    IGI 839.00 ( 880 ) ( 18 )    JBBL 144.00 ( 7352 ) ( -1 )    JBBLPO 113.00 ( 17608 ) ( 0 )    JBNL 182.00 ( 57572 ) ( -3 )    JFL 214.00 ( 1193 ) ( -2 )    JSLBB 2,895.00 ( 12 ) ( -59 )    KBBL 237.00 ( 1950 ) ( 1 )    KBBLPO 137.00 ( 7467 ) ( 0 )    KBL 240.00 ( 44979 ) ( 1 )    KEBL 315.00 ( 919 ) ( 5 )    KKHC 104.00 ( 178 ) ( 1 )    KMCDB 1,368.00 ( 10 ) ( 26 )    KMFL 1,743.00 ( 175 ) ( -17 )    KNBL 129.00 ( 1536 ) ( -4 )    KRBL 106.00 ( 12814 ) ( -2 )    KSBBL 152.00 ( 15334 ) ( 2 )    LBBL 161.00 ( 41432 ) ( 4 )    LBL 258.00 ( 4700 ) ( -1 )    LFCPO 103.00 ( 100 ) ( -2 )    LGIL 569.00 ( 16843 ) ( 14 )    LICN 1,620.00 ( 1165 ) ( -10 )    LLBS 1,009.00 ( 405 ) ( -6 )    MBL 225.00 ( 6804 ) ( -2 )    MDB 297.00 ( 10 ) ( -3 )    MEGA 192.00 ( 45088 ) ( -6 )    MERO 1,211.00 ( 1433 ) ( 21 )    MFIL 128.00 ( 7609 ) ( 3 )    MIDBL 184.00 ( 100 ) ( 6 )    MLBL 195.00 ( 6281 ) ( 0 )    MMFDB 1,530.00 ( 268 ) ( 30 )    MNBBL 407.00 ( 5704 ) ( -2 )    MSLB 2,406.00 ( 140 ) ( -20 )    NABIL 968.00 ( 5243 ) ( 0 )    NABILP 747.00 ( 3241 ) ( -6 )    NADEP 766.00 ( 10 ) ( 36 )    NBB 214.00 ( 22893 ) ( 1 )    NBBL 1,035.00 ( 450 ) ( -18 )    NBL 307.00 ( 16279 ) ( 1 )    NCCB 207.00 ( 21717 ) ( 1 )    NCDB 124.00 ( 1659 ) ( 2 )    NCDBPO 106.00 ( 58228 ) ( 0 )    NEF 9.36 ( 2914 ) ( 0.18 )    NGPL 147.00 ( 946 ) ( 2 )    NHDL 152.00 ( 160 ) ( -1 )    NHPC 84.00 ( 23900 ) ( 4 )    NIB 650.00 ( 11613 ) ( -1 )    NIBLPF 8.00 ( 227 ) ( -0.11 )    NIBPO 578.00 ( 10518 ) ( -2 )    NIBSF1 10.30 ( 500 ) ( 0.2 )    NICA 408.00 ( 40248 ) ( -3 )    NICGF 9.70 ( 2200 ) ( 0 )    NICL 580.00 ( 21219 ) ( 7 )    NIL 573.00 ( 59523 ) ( 23 )    NLBBL 600.00 ( 3466 ) ( -8 )    NLG 895.00 ( 792 ) ( 12 )    NLIC 931.00 ( 9684 ) ( 0 )    NLICL 733.00 ( 2618 ) ( 6 )    NMB 358.00 ( 69287 ) ( 1 )    NMBHF1 9.76 ( 37103 ) ( -0.02 )    NMBMF 1,560.00 ( 373 ) ( -20 )    NMBSF1 13.07 ( 117498 ) ( 0.08 )    NMFBS 2,225.00 ( 190 ) ( 10 )    NNLB 688.00 ( 30 ) ( 13 )    NTC 786.00 ( 2395 ) ( -1 )    NUBL 1,000.00 ( 1246 ) ( 12 )    OHL 525.00 ( 2770 ) ( -5 )    PCBL 332.00 ( 15927 ) ( -1 )    PCBLP 200.00 ( 10819 ) ( 0 )    PFL 150.00 ( 4730 ) ( 2 )    PIC 1,158.00 ( 9796 ) ( 5 )    PICL 815.00 ( 5764 ) ( 15 )    PLIC 540.00 ( 31875 ) ( 10 )    PRIN 525.00 ( 19927 ) ( 6 )    PROFL 101.00 ( 20 ) ( 0 )    PRVU 218.00 ( 43654 ) ( 3 )    PRVUPO 155.00 ( 16517 ) ( 0 )    PURBL 183.00 ( 2393 ) ( 2 )    RADHI 220.00 ( 290 ) ( 1 )    RBCL 10,350.00 ( 437 ) ( 51 )    RBCLPO 9,300.00 ( 210 ) ( 275 )    RHPC 122.00 ( 6437 ) ( 3 )    RLFL 124.00 ( 532 ) ( 0 )    RMDC 660.00 ( 943 ) ( 5 )    RRHP 144.00 ( 2650 ) ( 3 )    RSDC 496.00 ( 1542 ) ( 3 )    SADBL 152.00 ( 3586 ) ( 0 )    SAEF 10.00 ( 10000 ) ( 0.2 )    SANIMA 341.00 ( 12654 ) ( 0 )    SBBLJ 232.00 ( 7984 ) ( 3 )    SBI 507.00 ( 4763 ) ( 1 )    SBL 330.00 ( 22039 ) ( -3 )    SCB 720.00 ( 3859 ) ( 4 )    SDESI 790.00 ( 228 ) ( 10 )    SEOS 11.44 ( 1000 ) ( 0.22 )    SHINE 291.00 ( 1131 ) ( -1 )    SHL 248.00 ( 5284 ) ( -4 )    SHPC 316.00 ( 33114 ) ( 15 )    SIC 1,450.00 ( 3102 ) ( 20 )    SICL 960.00 ( 4215 ) ( -5 )    SIFC 148.00 ( 1780 ) ( -4 )    SIL 717.00 ( 7358 ) ( 12 )    SINDU 126.00 ( 7009 ) ( 2 )    SKBBL 1,154.00 ( 2630 ) ( 15 )    SKDBL 124.00 ( 4227 ) ( 2 )    SLBBL 830.00 ( 2160 ) ( -16 )    SLBS 1,753.00 ( 597 ) ( -7 )    SLICL 562.00 ( 11084 ) ( 7 )    SMATA 1,160.00 ( 674 ) ( 30 )    SMB 875.00 ( 214 ) ( -7 )    SMFDB 970.00 ( 760 ) ( 25 )    SPDL 117.00 ( 1842 ) ( 4 )    SRBL 244.00 ( 3091 ) ( 0 )    SWBBL 1,300.00 ( 1166 ) ( 0 )    TNBL 200.00 ( 1933 ) ( -1 )    TRH 260.00 ( 1570 ) ( -4 )    UIC 903.00 ( 1439 ) ( -5 )    UMB 1,790.00 ( 40 ) ( 5 )    UMHL 164.00 ( 1973 ) ( -4 )    VLBS 712.00 ( 324 ) ( -23 )    WMBF 95.00 ( 40 ) ( -1 )    WOMI 1,127.00 ( 1440 ) ( 7 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-09-18
1.NABIL1,291.00888.001,039.58
968.002,185,341,9092,138,105
2.NIB769.00610.00648.52
650.002,335,778,8803,571,646
3.SCB2,299.00700.001,161.28
720.003,235,614,6912,473,839
4.HBL907.00525.00658.81
564.00415,584,180617,570
5.SBI854.00481.00592.41
507.00807,834,5861,338,513
6.NBB341.00196.00246.69
215.001,076,772,2644,320,370
7.EBL1,265.00638.00852.46
660.002,321,130,7372,655,476
8.BOKL458.00250.00349.02
322.001,196,279,5573,294,337
9.NICA425.00285.00338.31
407.001,350,296,1463,848,699
10.MBL335.00200.00248.00
225.00848,108,6013,453,837
11.LBL343.00209.00266.46
258.00736,870,2452,765,964
12.KBL320.00187.00252.90
241.001,570,686,8966,201,276
13.NCCB380.00172.00280.71
207.001,421,605,3985,130,798
14.SBL434.00276.00342.07
330.001,155,725,3563,392,817
15.SHL372.00222.00268.81
248.00330,987,3511,215,202
16.TRH348.00241.00282.61
260.00295,729,4291,000,873
17.OHL902.000.00598.69
525.00448,849,874738,083
18.NHPC135.0075.00100.76
84.00362,555,1293,409,111
19.BPCL783.00420.00532.37
464.001,594,155,3082,699,686
20.CHCL975.00661.00806.85
734.002,111,190,2192,514,360
21.STC334.000.00226.70
334.002,087,8427,612
22.BBC3,030.000.001,875.00
1,660.0090,105,27547,023
23.NUBL2,440.00888.001,403.70
1,003.00462,115,847316,753
24.CBBL1,485.00733.001,000.16
954.00730,847,039750,309
25.DDBL1,290.00605.00864.10
680.00612,660,798648,815
26.SANIMA386.00305.00341.86
341.001,687,070,0674,865,338
27.SKDBL196.00113.00138.54
124.0029,703,856217,934
28.MPFLPO160.00160.00160.00
160.0011,200,00070,000
29.SBBLJ341.00182.00229.07
232.0072,312,881313,961
30.GIMES110.307.929.30
8.2013,539,7911,412,173
31.MERO1,775.00917.001,236.97
1,211.00237,841,412198,018
32.NICL1,540.00495.00964.33
580.00847,396,2471,036,318
33.RBCL18,711.007,850.0012,562.01
10,355.001,355,501,319108,866
34.NLICL1,887.00685.001,307.39
733.001,153,273,331895,540
35.HGI779.00350.00513.44
443.00610,830,4941,222,470
36.UIC1,347.00689.001,040.47
903.00802,756,130738,691
37.EIC2,700.000.001,736.69
1,265.00511,760,582323,603
38.PIC1,680.00686.001,239.13
1,158.00970,445,366823,571
39.NIL955.00448.00662.78
572.00893,485,2271,369,062
40.PRIN1,200.00469.00706.33
527.001,141,304,6811,608,068
41.SIC1,728.00988.001,385.52
1,458.00463,816,882332,605
42.IGI1,240.00660.00954.48
839.00232,275,844233,023
43.NLIC2,050.00874.001,431.82
932.003,696,455,3732,623,535
44.LICN2,159.001,396.001,776.65
1,620.00692,288,301382,928
45.PICL1,500.00545.00869.36
815.00491,292,411565,154
46.LGIL935.00412.00616.09
569.00838,320,7981,336,080
47.SICL2,020.00850.001,203.24
965.00950,549,809777,488
48.BNL1,693.001,693.001,693.00
1,693.00169,300100
49.KBBL300.00200.00239.26
237.00224,571,174930,063
50.GUFL196.000.00131.26
107.0091,944,402677,979
51.CIT3,820.002,298.002,978.27
2,400.001,141,995,683376,288
52.BNT8,287.005,243.006,298.41
7,000.00209,846,98832,113
53.UNL30,000.000.0025,662.82
24,663.00164,427,2846,270
54.BFC170.0098.00122.75
102.0039,602,009308,703
55.SRS132.00122.00126.00
132.007,62060
56.LFC218.00149.00175.43
149.0012,029,16165,648
57.GFCL194.000.00141.55
127.0038,187,425272,836
58.HDL1,479.00900.001,223.05
1,390.0099,303,41479,559
59.PFL241.00130.00167.83
150.0056,446,559338,893
60.NMB505.00303.00422.62
358.001,672,358,2264,329,909
61.UFL276.000.00207.41
168.0012,072,87256,270
62.SIFC474.00141.00265.19
148.0093,380,379329,953
63.CFCL198.000.00137.49
119.0065,949,948453,990
64.SYFL155.00137.00146.09
145.003,763,52125,350
65.JFL279.00147.00196.20
214.0065,960,680330,424
66.PRVU392.00175.00248.98
217.001,500,295,1126,063,015
67.WMBF144.000.00117.70
95.0022,306,169182,597
68.SFFIL577.000.00337.23
270.0026,108,60674,249
69.GMFIL270.00122.00165.41
126.0031,009,523173,103
70.SWBBL1,773.00961.001,316.91
1,307.00778,668,284589,520
71.ICFC275.00154.00195.96
166.00113,041,712571,828
72.EDBL512.00283.00366.55
289.00154,411,534413,302
73.HIDCL196.00134.00165.15
164.00441,802,7742,644,152
74.NGPL262.000.00203.48
147.0026,631,758132,517
75.GRDBL674.00110.00266.33
114.0040,103,638117,395
76.NMFBS3,360.001,601.002,356.80
2,225.00301,622,428126,605
77.RSDC1,366.00479.00870.84
496.00339,072,257420,543
78.SLBS1,903.000.001,373.10
1,750.00122,961,36479,853
79.KKHC172.00100.00132.32
104.009,657,86770,842
80.NMBHF110.558.709.66
9.7635,699,3913,673,817
81.NEF11.008.209.51
9.3631,146,2273,221,202
82.DHPL166.00101.00129.81
105.004,308,86132,579
83.NIBLPF10.407.759.10
8.0010,149,4621,119,625
84.CEFLPO100.00100.00100.00
100.0011,370,000113,700
85.AKPL379.00212.00296.12
268.00187,218,880602,914
86.FOWAD3,753.001,544.002,668.74
2,177.00894,685,244340,338
87.SPDL198.00104.00141.32
119.0048,972,909324,211
88.UMHL286.00151.00205.86
163.0062,520,110291,669
89.SMATA2,374.000.001,141.43
1,160.0049,039,23528,824
90.SDESI1,950.00325.001,351.68
795.00251,823,429149,236
91.LEMF10.257.799.17
8.215,253,255560,600
92.CHL213.00115.00157.05
120.009,341,10056,253
93.HPPL435.00238.00322.90
270.00263,080,680743,530
94.MSLB3,341.001,398.002,516.67
2,406.00244,035,49690,189
95.NHDL328.00150.00196.44
152.0022,287,91594,834
96.EBLCP835.000.00579.20
626.0019,933,03430,123
97.SEF10.208.669.46
9.5017,382,2621,829,670
98.SMB1,365.000.00655.77
875.0027,513,73728,466
99.SAEF10.208.829.47
10.008,212,218859,655
100.UMB2,280.000.001,496.13
1,790.0090,467,43446,196
101.RADHI319.00139.00220.21
224.0063,639,994281,703
102.AMFI1,000.000.00600.31
911.0044,583,43150,230
103.NICGF10.008.579.18
9.701,447,713156,340
104.CMF110.008.839.36
9.802,867,652301,420
105.NSEWA481.000.00330.01
481.00559,720558
106.RRHP295.00139.00158.01
144.0026,592,185175,588
107.NADEP766.00597.00686.81
766.0074,530110
108.SIL1,568.00635.00905.82
717.00677,407,453718,801
109.MBLPO285.00285.00285.00
285.0014,172,76549,729
110.NABILP914.00677.00800.06
746.001,139,231,0901,450,515
111.KBLPO150.00112.00144.00
112.0061,716,416510,697
112.LBLPO145.00145.00145.00
145.00330,6002,280
113.BOKLPO270.00211.00223.40
212.00167,320,619760,149
114.CEFL225.00100.00171.62
103.0024,666,605176,262
115.WMBFPO101.00101.00101.00
101.003,264,92632,326
116.KBBLPO189.00137.00164.56
137.0034,210,322196,921
117.NTC952.00687.00765.12
789.002,220,829,9422,751,205
118.NICAP191.00175.00180.33
175.003,336,00418,764
119.DBBL265.00124.00163.92
136.00310,393,4971,986,080
120.GUFLPO100.000.0092.86
100.0083,941,090999,619
121.NCCBPO202.000.00152.93
192.00243,203,3391,229,281
122.LFCPO103.00103.00103.00
103.0010,300100
123.PROFL251.00100.00179.97
101.0058,283,368369,256
124.BFCPO103.00102.00102.50
103.0016,734,097162,583
125.GBIME399.00275.00314.32
317.001,507,224,8704,769,405
126.CZBIL322.00223.00265.92
256.00949,307,0333,540,325
127.SFFILP250.00145.00197.50
145.009,416,50057,700
128.PROFLP101.00100.00100.67
101.0095,845,037951,337
129.PCBL456.00265.00331.97
332.001,461,702,6474,233,044
130.LBBL220.00136.00167.51
161.00324,337,8651,947,614
131.SRBL357.00213.00252.30
244.00715,540,5542,753,988
132.AHPC220.00127.00175.68
139.00306,334,4511,746,170
133.SBBLPO170.00170.00170.00
170.003,444,54020,262
134.MDB555.000.00343.31
297.00102,939,407296,256
135.ALICL1,577.00529.00941.64
612.00640,633,440690,483
136.PFLPO150.00126.00129.15
126.008,105,82063,335
137.NMBPO266.00180.00223.01
180.008,257,15143,761
138.PLIC1,905.00480.001,082.89
542.001,002,251,8121,105,556
139.NLBBL1,336.00519.00784.30
600.00399,970,168512,054
140.ADBL458.00283.00363.01
359.00909,330,2752,460,829
141.ODBL304.00166.00216.96
197.00449,146,0332,199,481
142.ICFCPO150.00111.00121.25
113.0016,854,327140,623
143.MLBL231.00158.00190.12
195.00310,952,5651,633,194
144.SLICL1,102.00517.00775.94
561.00659,508,212835,099
145.GBBL273.00169.00203.35
198.00294,811,8431,442,106
146.JBBL198.00132.00155.36
144.00192,002,5591,238,721
147.KNBL227.000.00149.33
129.0042,754,834275,419
148.GDBL377.00181.00243.66
211.00315,860,3341,288,457
149.HATH199.00114.00146.13
118.0028,854,704189,720
150.KEBL385.000.00262.47
315.0015,157,50252,978
151.KRBL310.00100.00159.53
106.0043,523,377270,103
152.TNBL285.000.00204.99
200.0038,234,737186,869
153.WDBL266.000.00168.09
231.00117,014479
154.GLICL1,091.00598.00903.91
825.00777,760,087843,570
155.SBLPO215.00195.00198.56
195.00126,639,894646,573
156.CORBL150.00100.00113.08
103.008,892,22975,387
157.PURBL322.000.00211.37
183.0032,153,020140,997
158.SIFCPO120.00120.00120.00
120.005,331,96044,433
159.KSBBL223.00137.00166.68
152.00367,527,8432,218,897
160.NIBPO674.000.00569.77
578.001,452,211,2542,526,033
161.MPFL376.000.00261.47
183.0020,597,16176,226
162.SADBL399.00141.00210.43
152.00303,596,1431,488,788
163.SHINE435.00250.00314.09
291.00170,432,398534,832
164.MNBBL640.00356.00444.86
407.00910,834,6282,050,002
165.SBBLJP163.00130.00146.50
130.002,701,75619,612
166.BHBL285.00120.00164.00
165.0034,479,014191,824
167.FMDBL945.00400.00627.45
412.00907,751,9691,447,595
168.CZBILP157.00145.00148.14
145.0066,292,680443,113
169.JBNL265.00144.00185.08
182.001,305,441,1006,864,455
170.SMFDB2,120.00785.001,243.88
970.00228,131,863197,320
171.KADBL244.000.00206.36
191.0028,935,016147,222
172.GBIMEP179.00173.00176.13
179.00270,534,5211,519,249
173.MFIL153.00114.00132.78
128.0087,477,933648,357
174.NBL384.00280.00328.04
307.002,723,539,8948,131,544
175.SRBLPO365.000.00272.25
0.0031,615,937111,807
176.CBL250.00136.00173.31
167.001,117,911,8086,511,228
177.PCBLP270.00200.00222.50
200.0063,521,300301,776
178.SLBBL2,444.00705.001,480.94
826.00508,234,502332,753
179.NLG1,598.00710.001,084.23
895.00578,978,263546,091
180.SINDU200.00116.00150.24
126.0025,973,639176,228
181.MEGA449.000.00173.60
192.00588,985,8913,288,251
182.ODBLPO240.00112.00203.97
114.0085,930,256385,614
183.MIDBL312.00167.00227.32
184.0012,270,66954,545
184.DBBLPO152.00105.00112.83
105.0018,073,769171,564
185.SKBBL1,589.00961.001,217.68
1,161.00858,151,817701,814
186.RMDC813.00515.00661.93
660.00326,683,974483,702
187.HAMRO209.00129.00162.35
133.0045,815,699280,035
188.JEFL153.000.00116.42
100.0022,865,222198,311
189.JBBLPO120.00113.00115.72
113.00134,859,2101,147,674
190.SLICLP540.00300.00420.00
300.0027,728,46063,797
191.NLICLP1,175.00690.00857.83
700.0082,680,26483,626
192.GBLBS816.00416.00620.47
560.001,223,272,7611,909,724
193.RLFL220.000.00138.91
124.0071,754,646468,627
194.NLICP1,100.00757.00995.29
757.00433,087,041407,655
195.SHPC578.00288.00395.07
320.001,680,278,2754,295,937
196.NNLB3,328.00622.002,032.03
688.00205,637,06495,790
197.KMCDB2,050.00858.001,475.88
1,368.00547,544,099358,252
198.NCDB316.000.00143.41
124.0029,342,814190,231
199.ALICLP800.00350.00685.08
350.00218,674,137378,619
200.MLBBL1,387.000.001,027.57
920.0055,308,76449,351
201.NBBL3,865.000.002,335.75
1,034.00343,031,001140,785
202.CCBL234.00155.00189.53
185.00944,871,8224,912,735
203.SICLPO1,220.00600.001,059.00
600.0053,500,23647,726
204.RHPC171.00111.00136.25
122.0051,023,472367,940
205.GMFILP125.00125.00125.00
125.001,416,87511,335
206.NILPO0.000.000.00
0.0044,858,330185,365
207.SEOS13.1110.4011.91
11.4476,894,8266,475,317
208.LLBS1,700.00861.001,197.64
1,000.00297,850,031247,860
209.MLBLPO121.00120.00120.67
121.0035,786,935296,380
210.GLICLP520.000.00173.33
520.00166,858,200538,044
211.GBBLPO162.00115.00136.63
115.0080,291,647561,518
212.LBBLPO110.00105.00106.67
110.0010,805,000101,000
213.NMBSF114.5511.1012.61
13.07100,975,3527,955,518
214.SILPO550.00550.00550.00
550.00762,3001,386
215.BHBLPO163.00163.00163.00
163.001,401,8008,600
216.PRVUPO190.00155.00167.24
155.00402,192,7252,351,772
217.RBCLPO17,150.007,628.0011,810.92
9,300.001,729,258,658140,544
218.IGIPO470.00470.00470.00
470.0047,000100
219.NIBSF112.659.8511.34
10.3034,317,8982,995,340
220.KNBLPO110.00110.00110.00
110.004,669,94042,454
221.HAMROP110.00108.00108.50
108.0011,527,986106,054
222.MNBBLP463.00209.00280.37
211.0095,821,362342,824
223.PICLPO440.00410.00425.00
440.0026,943,40064,151
224.NBBLPO1,865.00750.001,519.74
750.00153,364,50097,894
225.RLFLPO118.000.0089.96
100.007,096,09463,148
226.NFSPO101.00101.00101.00
101.0035,455,141351,041
227.SINDUP111.00107.00109.00
111.002,647,42124,267
228.CBLPO131.00120.00126.67
120.0040,538,574323,062
229.JBNLPO150.00139.00146.98
139.00112,568,125764,146
230.CCBLPO209.000.00178.34
161.00139,717,832780,737
231.MEGAPO260.000.00123.57
110.0067,437,770435,631
232.RMDCPO0.000.000.00
0.0015,084,96639,641
233.SMFDBP615.00615.00615.00
615.005,535,0009,000
234.MIDBLP164.00121.00129.60
121.0014,392,586108,052
235.GDBLPO200.00120.00169.09
120.0045,313,040239,497
236.SKBBLP0.000.000.00
0.00219,915,900244,351
237.LVF111.8710.0010.96
10.2030,179,2622,798,273
238.CFCLPO100.00100.00100.00
100.00669,9006,699
239.KSBBLP139.00105.00109.16
105.0034,739,101320,532
240.KMCDBP887.00887.00887.00
887.004,435,0005,000
241.MMFDB3,349.001,400.002,421.73
1,530.00338,408,099128,476
242.HATHPO100.00100.00100.00
100.0029,836,300298,363
243.BARUN245.00124.00174.69
128.0033,100,142195,555
244.VLBS1,349.000.00867.59
712.00110,296,869124,921
245.MSMBS1,121.00559.00771.25
670.0070,961,73990,324
246.CLBSL1,346.000.00836.78
710.0053,495,33661,504
247.KMFL2,590.000.001,728.23
1,743.00121,288,61569,581
248.JSLBB3,890.000.002,958.88
2,895.00127,795,56840,912
249.API583.00245.00366.17
267.00289,485,016824,582
250.CBBLPO500.00490.00495.00
490.005,068,50010,297
251.NCDBPO200.00106.00124.80
106.0015,756,952134,664
252.HGIPO225.00225.00225.00
225.00562,5002,500
253.PLICPO950.00285.00622.49
285.00699,519,5521,861,504
254.NMBMF2,817.000.001,684.88
1,560.00248,278,977149,940
255.GILB2,385.000.001,296.19
1,140.0077,034,91455,826
256.WOMI2,065.000.001,445.99
1,128.00371,632,406243,475
257.SADBLP205.00150.00170.76
150.0088,663,146494,694
258.KADBLP120.00120.00120.00
120.006,321,60052,680
259.GBLBSP0.000.000.00
0.0049,374,890191,992
260.SLBBLP675.00675.00675.00
675.001,117,1251,655
261.FMDBLP425.00308.00370.88
308.0037,299,64299,478
262.MFILPO110.00108.00108.50
108.002,193,64820,256

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-09-18 15:00:00
NIL 33,984,897.00 572.00
NMB 24,753,339.00 358.00
PLIC 17,313,830.00 542.00
NICA 16,595,035.00 407.00
NICL 12,317,343.00 580.00
PIC 11,551,959.00 1,158.00
SHPC 11,257,702.00 320.00
KBL 11,077,576.00 241.00
JBNL 10,590,687.00 182.00
PRIN 10,547,920.00 527.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-09-18 15:00:00
AKPL 266.00 9.8361
BHBL 165.00 9.2715
HPPL 270.00 7.1429
API 267.00 6.8
NHPC 84.00 5
SHPC 316.00 4.9834
NADEP 766.00 4.9315
NIL 573.00 4.1818
HDL 1,390.00 3.8088
SPDL 117.00 3.5398
View All

Top Losers

Symbol LTP % Change
As of 2018-09-18 15:00:00
HATH 118.00 -4.8387
VLBS 712.00 -3.1293
MEGA 192.00 -3.0303
KNBL 129.00 -3.0075
UMHL 164.00 -2.9762
SIFC 148.00 -2.6316
GBBL 198.00 -2.4631
GMFIL 126.00 -2.3256
JSLBB 2,895.00 -1.9973
LFCPO 103.00 -1.9048
View All
Top