Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-03-21
1.	NABIL	1,081.00	678.00	30,819.18	710.00	1,634,556,483	1,792,528
2.	NIB	700.00	499.00	27,437.89	530.00	2,121,593,213	3,409,103
3.	SCB	910.00	520.00	19,877.64	571.00	1,230,689,630	1,714,358
4.	HBL	682.00	418.00	21,580.56	462.00	272,538,893	505,832
5.	SBI	634.00	366.00	25,370.98	392.00	597,018,484	1,259,560
6.	NBB	274.00	178.00	20,097.28	192.00	984,854,372	4,626,994
7.	EBL	900.00	501.00	29,797.50	552.00	1,452,483,972	2,250,488
8.	BOKL	368.00	231.00	24,581.19	244.00	945,435,480	3,116,223
9.	NICA	459.00	285.00	40,764.29	395.00	2,249,639,136	5,830,300
10.	MBL	271.00	200.00	36,035.81	218.00	1,229,279,000	5,749,031
11.	LBL	292.00	182.00	17,581.08	193.00	586,970,609	2,396,779
12.	KBL	287.00	187.00	28,660.83	235.00	1,658,490,845	6,915,286
13.	NCCB	302.00	172.00	33,431.44	211.00	1,603,731,519	7,322,215
14.	SBL	372.00	272.00	29,280.91	285.00	1,146,762,101	3,611,288
15.	SHL	283.00	199.00	62,221.44	205.00	386,284,431	1,624,775
16.	TRH	320.00	226.00	10,366.67	244.00	117,942,596	432,923
17.	OHL	652.00	407.00	24,612.24	436.00	300,769,619	580,859
18.	NHPC	106.00	59.00	19,240.19	74.00	243,156,224	3,029,699
19.	BPCL	524.00	332.00	11,984.27	356.00	738,527,720	1,613,956
20.	CHCL	910.00	493.00	33,397.69	503.00	1,222,601,382	1,707,199
21.	STC	501.00	0.00	1,618.60	501.00	1,375,768	4,817
22.	BBC	1,859.00	1,605.00	103,724.40	1,633.00	42,258,812	24,250
23.	NUBL	1,379.00	684.00	29,842.85	720.00	303,582,197	326,117
24.	CBBL	1,120.00	733.00	55,280.06	880.00	1,137,708,283	1,294,300
25.	DDBL	952.00	555.00	29,292.66	585.00	381,408,770	544,072
26.	SANIMA	386.00	286.00	32,954.91	296.00	1,489,151,467	4,487,521
27.	SKDBL	151.00	109.00	4,146.30	122.00	27,224,282	219,424
28.	SBBLJ	236.00	178.00	17,483.07	196.00	65,388,063	317,443
29.	GIMES1	9.70	7.26	7,731.67	8.38	6,596,633	764,034
30.	MERO	1,408.00	570.00	13,824.96	575.00	322,510,022	287,652
31.	NICL	914.00	360.00	53,336.59	370.00	1,033,562,505	1,781,844
32.	RBCL	15,060.00	7,850.00	75,436.17	9,160.00	857,841,881	77,628
33.	NLICL	1,521.00	575.00	34,246.57	575.00	1,115,286,418	1,216,610
34.	HGI	550.00	348.00	20,950.32	380.00	485,227,822	1,093,511
35.	UIC	1,244.00	630.00	29,413.18	767.00	518,484,698	554,494
36.	EIC	1,654.00	0.00	24,405.46	850.00	358,519,003	298,665
37.	PIC	1,331.00	686.00	19,836.40	1,016.00	1,161,940,262	1,064,572
38.	NIL	680.00	416.00	33,746.69	514.00	885,910,051	1,610,432
39.	PRIN	825.00	380.00	26,962.47	410.00	960,746,428	1,729,146
40.	SIC	1,504.00	988.00	32,191.72	1,270.00	303,384,410	227,558
41.	IGI	1,071.00	360.00	17,329.72	407.00	149,808,791	214,048
42.	NLIC	1,614.00	874.00	41,403.94	1,073.00	2,963,653,109	2,836,296
43.	LICN	1,834.00	1,396.00	84,465.83	1,502.00	668,042,876	415,363
44.	PICL	909.00	545.00	40,633.51	672.00	506,538,916	668,575
45.	LGIL	665.00	410.00	29,712.64	510.00	704,041,029	1,286,195
46.	SICL	1,215.00	760.00	42,521.75	875.00	733,311,223	764,312
47.	KBBL	258.00	200.00	27,701.27	207.00	238,670,166	1,033,429
48.	GUFL	136.00	0.00	16,038.86	112.00	61,955,051	570,370
49.	CIT	2,948.00	1,577.00	57,332.49	2,660.00	1,342,175,826	534,327
50.	BNT	7,339.00	5,243.00	103,152.82	6,630.00	135,591,818	21,594
51.	UNL	27,570.00	0.00	104,601.69	19,380.00	108,408,110	4,592
52.	BFC	130.00	80.00	15,996.90	94.00	17,846,747	165,023
53.	SRS	194.00	124.00	3,839.95	194.00	57,790	360
54.	LFC	184.00	128.00	46,872.01	130.00	5,375,082	34,698
55.	GFCL	146.00	111.00	7,370.56	120.00	27,726,503	221,987
56.	HDL	1,550.00	918.00	22,567.55	1,355.00	116,168,771	87,461
57.	PFL	184.00	126.00	5,358.14	129.00	59,208,730	417,622
58.	NMB	502.00	300.00	32,848.22	321.00	3,035,942,825	8,519,426
59.	UFL	215.00	144.00	11,399.05	207.00	29,350,723	155,909
60.	SIFC	252.00	128.00	8,158.37	135.00	48,269,302	273,354
61.	CFCL	134.00	0.00	10,052.26	106.00	53,979,482	460,319
62.	JFL	235.00	147.00	24,862.71	169.00	77,600,781	411,270
63.	PRVU	261.00	175.00	32,771.10	231.00	2,247,146,284	9,711,856
64.	WMBF	138.00	0.00	2,651.10	87.00	7,287,382	72,124
65.	CMB	0.00	0.00	0.00	0.00	60,665,220	2,757,510
66.	SFFIL	312.00	0.00	15,212.51	227.00	22,201,449	84,500
67.	GMFIL	163.00	114.00	12,933.49	130.00	14,237,346	104,957
68.	SWBBL	1,470.00	770.00	29,999.00	824.00	636,416,362	516,537
69.	ICFC	219.00	143.00	17,476.51	150.00	89,501,507	524,476
70.	EDBL	404.00	256.00	22,790.69	285.00	101,816,614	324,637
71.	HIDCL	181.00	128.00	12,012.43	132.00	434,650,428	2,756,345
72.	NGPL	231.00	0.00	3,454.58	124.00	27,183,963	183,331
73.	GRDBL	178.00	100.00	5,045.98	105.00	23,845,252	207,413
74.	NMFBS	2,646.00	1,300.00	15,560.17	1,610.00	218,289,375	104,596
75.	RSDC	922.00	361.00	8,097.78	363.00	283,527,307	458,920
76.	SLBS	1,903.00	0.00	13,339.71	909.00	174,176,557	117,306
77.	KKHC	144.00	69.00	1,069.71	77.00	6,993,232	66,974
78.	NMBHF1	10.20	8.50	12,724.17	8.81	29,264,953	3,139,247
79.	NEF	9.97	7.50	5,947.90	8.30	22,291,809	2,560,298
80.	DHPL	138.00	85.00	716.93	92.00	2,651,883	24,373
81.	NIBLPF	9.41	7.00	3,168.10	7.40	6,734,069	824,164
82.	CEFLPO	101.00	100.00	38,543.19	101.00	24,984,800	248,500
83.	AKPL	349.00	146.00	4,341.45	173.00	108,051,703	419,150
84.	FOWAD	2,615.00	1,470.00	27,042.36	1,510.00	623,216,633	297,833
85.	SPDL	162.00	86.00	2,342.66	102.00	20,902,648	181,591
86.	UMHL	235.00	103.00	2,554.26	112.00	32,141,182	199,496
87.	SMATA	2,374.00	0.00	21,446.02	1,250.00	122,270,500	85,297
88.	SDESI	1,950.00	532.00	8,146.56	568.00	295,485,092	218,627
89.	LEMF	9.33	6.90	5,139.46	7.34	5,553,043	688,598
90.	CHL	171.00	97.00	1,537.90	101.00	5,378,561	43,790
91.	HPPL	370.00	163.00	3,391.45	185.00	94,676,208	359,035
92.	MSLB	3,000.00	0.00	14,103.10	1,290.00	216,188,051	91,253
93.	NHDL	262.00	116.00	1,525.57	125.00	9,945,134	59,119
94.	EBLCP	711.00	0.00	6,523.16	625.00	15,770,662	24,493
95.	SEF	10.01	8.63	8,432.55	9.17	21,368,621	2,290,250
96.	SMB	1,365.00	0.00	7,776.24	655.00	45,882,938	54,558
97.	SAEF	10.05	8.00	7,330.37	9.32	11,345,354	1,213,545
98.	UMB	2,280.00	0.00	19,221.55	1,200.00	187,040,692	105,069
99.	RADHI	319.00	139.00	2,090.50	170.00	75,256,181	349,562
100.	AMFI	1,000.00	0.00	9,688.37	652.00	98,488,824	121,418
101.	NICGF	10.10	8.00	4,183.06	8.86	4,003,319	431,640
102.	CMF1	10.00	8.00	5,087.58	8.83	4,826,962	516,910
103.	NSEWA	889.00	0.00	8,988.99	515.00	33,930,536	52,462
104.	RRHP	295.00	86.00	1,317.88	98.00	37,025,544	269,215
105.	NADEP	1,639.00	597.00	12,560.93	685.00	180,258,749	157,358
106.	PMHPL	160.00	103.00	1,868.86	112.00	24,708,584	208,086
107.	KPCL	133.00	88.00	1,501.29	96.00	21,108,506	195,243
108.	AKJCL	138.00	75.00	1,753.29	82.00	5,257,338	59,435
109.	JOSHI	279.00	160.00	6,939.32	160.00	207,050	900
110.	CHLBS	610.00	227.00	8,581.60	554.00	56,393,718	96,649
111.	UPPER	342.00	219.00	17,590.21	240.00	1,019,516,748	3,880,635
112.	SIL	1,056.00	540.00	34,703.12	613.00	552,735,950	719,561
113.	SLBSL	861.00	505.00	14,128.48	717.00	50,554,365	63,663
114.	GHL	300.00	194.00	6,961.67	194.00	80,520	330
115.	ALBSL	510.00	300.00	3,892.58	510.00	319,970	670
116.	MBLPO	130.00	0.00	3,233,089.64	130.00	301,969,509	2,431,049
117.	NABILP	863.00	640.00	79,591.55	693.00	1,203,407,071	1,629,306
118.	KBLPO	145.00	112.00	1,113,158.40	145.00	56,809,605	480,549
119.	CMBFLP	0.00	0.00	0.00	0.00	67,880,010	3,085,455
120.	BOKLPO	212.00	150.00	375,159.00	150.00	131,379,680	622,640
121.	CEFL	206.00	94.00	9,172.72	96.00	7,781,717	67,711
122.	KBBLPO	137.00	115.00	289,380.60	115.00	8,638,170	65,072
123.	NTC	818.00	670.00	57,434.41	677.00	1,060,898,936	1,427,598
124.	NICAP	250.00	175.00	5,835,913.75	250.00	51,974,125	213,441
125.	DBBL	168.00	120.00	13,820.09	127.00	363,321,561	2,710,235
126.	SWBBLP	1,300.00	1,300.00	82,000.00	728.00	328,000	450
127.	GUFLPO	100.00	100.00	100.00	100.00	43,982,600	439,826
128.	NCCBPO	195.00	0.00	280,764.71	130.00	23,852,718	136,672
129.	LFCPO	103.00	103.00	103.00	103.00	10,300	100
130.	PROFL	191.00	98.00	4,747.28	123.00	34,139,311	266,841
131.	BFCPO	103.00	103.00	103.00	103.00	15,514,993	150,631
132.	GBIME	344.00	255.00	28,799.37	262.00	1,694,927,321	5,534,478
133.	CZBIL	300.00	199.00	18,868.17	208.00	901,031,250	3,779,563
134.	SFFILP	145.00	145.00	145.00	145.00	8,366,500	57,700
135.	PROFLP	101.00	100.00	100.60	101.00	85,304,677	846,977
136.	GFCLPO	110.00	110.00	3,725,315.00	110.00	7,450,630	67,733
137.	PCBL	352.00	265.00	30,109.53	317.00	1,358,283,852	4,298,197
138.	LBBL	184.00	136.00	22,920.47	171.00	429,429,828	2,638,203
139.	SRBL	281.00	203.00	21,688.96	215.00	628,760,135	2,707,261
140.	AHPC	202.00	96.00	12,110.70	103.00	227,532,408	1,563,128
141.	SBBLPO	170.00	170.00	170.00	170.00	3,444,540	20,262
142.	MDB	368.00	0.00	15,718.25	237.00	85,584,771	296,350
143.	ALICL	940.00	370.00	25,590.03	389.00	601,541,571	939,477
144.	PFLPO	150.00	126.00	129.15	126.00	8,105,820	63,335
145.	NMBPO	225.00	180.00	1,210,555.00	204.00	12,440,574	64,739
146.	PLIC	784.00	385.00	24,753.25	445.00	754,326,490	1,409,641
147.	NLBBL	877.00	0.00	17,997.96	452.00	275,722,326	439,301
148.	ADBL	382.00	283.00	23,286.64	296.00	837,969,427	2,475,132
149.	ODBL	221.00	166.00	182.81	197.00	254,853,930	1,385,566
150.	ICFCPO	122.00	111.00	588,428.75	122.00	14,548,707	128,853
151.	MLBL	207.00	155.00	17,174.51	170.00	278,216,075	1,542,541
152.	SLICL	957.00	425.00	25,895.52	522.00	707,415,204	1,132,098
153.	GBBL	223.00	169.00	19,860.07	187.00	337,675,144	1,785,078
154.	JBBL	172.00	131.00	9,316.73	137.00	186,215,664	1,307,324
155.	KNBL	165.00	0.00	7,436.82	126.00	27,875,157	216,047
156.	GDBL	282.00	175.00	19,144.47	185.00	319,256,808	1,535,818
157.	HATH	165.00	104.00	10,192.54	114.00	19,133,738	149,713
158.	KEBL	336.00	0.00	13,777.54	180.00	59,134,895	203,259
159.	KRBL	139.00	0.00	8,559.31	100.00	39,158,594	378,616
160.	TNBL	230.00	0.00	11,421.53	166.00	39,257,106	218,204
161.	WDBL	266.00	0.00	168.09	231.00	117,014	479
162.	GLICL	1,065.00	487.00	31,787.05	510.00	638,429,461	776,144
163.	SBLPO	195.00	162.00	1,604,997.50	162.00	71,704,530	370,254
164.	CORBL	150.00	89.00	2,422.67	99.00	11,780,573	104,808
165.	PURBL	231.00	0.00	6,889.43	188.00	26,285,149	153,202
166.	SIFCPO	120.00	120.00	120.00	120.00	5,331,960	44,433
167.	KSBBL	180.00	129.00	13,961.04	138.00	318,931,805	2,136,457
168.	NIBPO	601.00	0.00	93,286.45	485.00	1,222,306,253	2,170,845
169.	MPFL	307.00	0.00	5,771.16	145.00	3,623,766	21,272
170.	SADBL	211.00	135.00	14,743.33	146.00	258,288,361	1,663,072
171.	SHINE	326.00	221.00	21,063.08	237.00	152,707,304	575,049
172.	MNBBL	460.00	320.00	24,097.01	338.00	726,449,434	1,864,644
173.	SBBLJP	130.00	117.00	125.67	117.00	3,924,388	30,764
174.	BHBL	191.00	120.00	14,340.48	142.00	42,640,367	288,295
175.	FMDBL	691.00	309.00	17,082.67	365.00	603,800,161	1,216,110
176.	CZBILP	150.00	145.00	147.83	145.00	56,966,160	380,937
177.	JBNL	200.00	144.00	24,111.25	170.00	1,262,655,338	7,304,102
178.	SMFDB	1,239.00	628.00	23,426.11	640.00	171,281,446	186,008
179.	KADBL	210.00	0.00	11,881.30	165.00	29,609,390	164,499
180.	GBIMEP	180.00	173.00	2,388,000.58	174.00	314,506,208	1,768,604
181.	MFIL	146.00	109.00	11,941.34	113.00	56,796,762	460,280
182.	NBL	375.00	280.00	90,987.26	290.00	4,620,376,898	15,138,437
183.	SRBLPO	165.00	0.00	6,812,341.25	165.00	90,742,381	545,130
184.	CBL	188.00	136.00	22,353.48	155.00	1,226,002,267	7,610,255
185.	PCBLP	206.00	190.00	2,818,959.55	201.00	182,223,110	932,839
186.	SLBBL	1,970.00	482.00	21,131.91	487.00	452,147,881	390,772
187.	NLG	1,045.00	710.00	31,975.89	818.00	418,715,246	485,391
188.	SINDU	168.00	113.00	7,325.27	144.00	23,794,667	186,326
189.	MEGA	306.00	150.00	22,264.74	162.00	1,339,493,305	7,290,104
190.	ODBLPO	114.00	112.00	113.88	114.00	5,983,856	52,504
191.	MIDBL	229.00	143.00	10,813.78	162.00	14,343,554	82,503
192.	DBBLPO	105.00	105.00	105.00	105.00	17,881,185	170,297
193.	SKBBL	1,319.00	815.00	34,730.60	867.00	792,228,008	697,431
194.	RMDC	724.00	510.00	20,967.30	528.00	244,986,963	387,446
195.	HAMRO	174.00	129.00	143.09	133.00	20,029,951	130,248
196.	JEFL	146.00	0.00	20,293.50	146.00	53,124,044	456,699
197.	JBBLPO	113.00	113.00	8,481.21	113.00	53,110,904	470,008
198.	SLICLP	420.00	285.00	1,368,911.00	285.00	50,751,185	145,148
199.	NLICLP	700.00	400.00	14,000,519.67	1,070.00	232,485,010	229,328
200.	GBLBS	690.00	388.00	14,544.80	447.00	794,256,606	1,401,949
201.	RLFL	141.00	0.00	11,219.62	116.00	46,383,580	383,218
202.	NLICP	1,057.00	532.00	2,065,613.57	532.00	62,861,215	95,750
203.	SHPC	415.00	212.00	25,408.25	226.00	1,129,971,095	3,596,689
204.	NNLB	2,487.00	451.00	10,350.70	451.00	79,202,980	74,621
205.	KMCDB	1,605.00	737.00	22,180.36	820.00	346,303,126	274,638
206.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
207.	NCDB	160.00	0.00	6,983.94	123.00	27,061,901	211,458
208.	ALICLP	350.00	350.00	3,026,581.25	350.00	89,068,350	254,481
209.	MLBBL	1,224.00	0.00	10,967.94	585.00	38,705,822	40,425
210.	NBBL	2,850.00	0.00	17,282.34	590.00	204,153,378	141,252
211.	CCBL	205.00	155.00	13,347.35	160.00	788,609,714	4,427,634
212.	SICLPO	600.00	600.00	600.00	600.00	4,341,000	7,235
213.	RHPC	151.00	0.00	3,765.63	95.00	37,403,075	327,174
214.	EDBLPO	160.00	160.00	2,008,000.00	160.00	4,016,000	25,100
215.	NILPO	0.00	0.00	0.00	0.00	44,858,330	185,365
216.	SEOS	12.30	9.31	20,756.81	9.90	48,427,404	4,375,314
217.	LLBS	1,396.00	673.00	17,078.07	752.00	212,581,691	209,574
218.	MLBLPO	121.00	121.00	798,466.90	121.00	25,668,940	212,140
219.	GBBLPO	115.00	115.00	115.00	115.00	23,290,375	202,525
220.	LBBLPO	115.00	110.00	1,250,968.06	113.00	28,232,820	250,654
221.	NMBSF1	13.80	9.81	16,848.04	10.12	76,530,164	6,224,471
222.	PRVUPO	160.00	150.00	2,064,277.68	150.00	180,977,510	1,183,191
223.	RBCLPO	14,400.00	7,628.00	89,206.77	8,500.00	900,883,985	85,719
224.	IGIPO	470.00	250.00	12,500,156.67	250.00	75,047,000	300,100
225.	NIBSF1	12.10	8.52	15,642.56	8.55	29,957,864	2,835,324
226.	KNBLPO	110.00	110.00	110.00	110.00	4,669,940	42,454
227.	HAMROP	110.00	108.00	108.50	108.00	11,527,986	106,054
228.	MNBBLP	220.00	209.00	702,596.50	212.00	81,483,205	376,799
229.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
230.	PICLPO	440.00	440.00	440.00	440.00	9,408,520	21,383
231.	NBBLPO	1,300.00	360.00	510,959.09	370.00	37,159,800	37,016
232.	RLFLPO	114.00	100.00	108.00	110.00	3,347,132	29,232
233.	NFSPO	101.00	101.00	101.00	101.00	7,336,943	72,643
234.	SINDUP	111.00	111.00	276,390.00	111.00	1,963,812	17,692
235.	CBLPO	127.00	118.00	698,932.85	118.00	51,778,971	434,522
236.	JBNLPO	145.00	100.00	1,162,195.22	100.00	90,220,303	764,516
237.	CCBLPO	191.00	0.00	638,489.06	140.00	136,432,517	843,475
238.	MEGAPO	110.00	0.00	683,263.93	108.00	142,616,720	1,135,155
239.	SMFDBP	615.00	380.00	325,161.67	385.00	18,930,000	37,400
240.	MIDBLP	121.00	121.00	121.00	121.00	9,364,674	77,394
241.	SHINEP	130.00	130.00	4,460,144.00	130.00	44,601,440	343,088
242.	GDBLPO	120.00	120.00	1,518,484.62	120.00	28,171,680	234,764
243.	NUBLPO	0.00	0.00	0.00	0.00	110,865,350	201,550
244.	LVF1	11.48	8.71	7,849.96	9.35	27,778,377	2,703,355
245.	KSBBLP	107.00	105.00	748,618.68	107.00	32,092,661	304,225
246.	MMFDB	3,349.00	880.00	18,563.68	949.00	291,287,148	144,411
247.	HATHPO	100.00	100.00	100.00	100.00	29,836,300	298,363
248.	BARUN	197.00	90.00	4,237.77	93.00	35,457,901	259,187
249.	VLBS	969.00	601.00	11,684.61	660.00	91,155,562	120,664
250.	MSMBS	865.00	0.00	7,303.92	531.00	53,387,470	80,457
251.	CLBSL	988.00	516.00	10,006.36	580.00	44,009,014	61,319
252.	KMFL	1,993.00	820.00	16,091.54	820.00	108,589,452	77,116
253.	JSLBB	3,419.00	2,173.00	19,426.49	2,190.00	96,995,737	35,304
254.	API	400.00	120.00	14,540.15	131.00	386,796,384	2,000,789
255.	CBBLPO	490.00	490.00	1,831,613.16	490.00	62,523,781	531,066
256.	NCDBPO	106.00	103.96	301,502.11	105.00	14,354,581	135,928
257.	HGIPO	225.00	225.00	225.00	225.00	562,500	2,500
258.	PLICPO	300.00	232.00	958,710.50	232.00	499,504,814	1,734,063
259.	NMBMF	1,760.00	0.00	17,185.95	1,010.00	227,495,361	158,138
260.	GILB	1,428.00	0.00	14,522.91	985.00	78,540,956	66,512
261.	WOMI	1,897.00	0.00	17,558.22	1,128.00	386,243,632	285,809
262.	SADBLP	150.00	100.00	387,612.50	100.00	27,310,750	192,405
263.	KADBLP	120.00	113.00	925,293.00	113.00	6,378,159	53,239
264.	MMFDBP	680.00	500.00	5,078,106.67	500.00	49,774,010	98,529
265.	SLBBLP	675.00	675.00	675.00	675.00	1,117,125	1,655
266.	FMDBLP	360.00	240.00	302.87	240.00	12,860,892	46,678
267.	MFILPO	108.00	108.00	108.00	108.00	1,755,648	16,256

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-03-21 15:00:00
NLIC	20,442,970.00	1,073.00
GBIMEP	18,290,880.00	174.00
CZBIL	9,687,603.00	208.00
UPPER	9,365,431.00	240.00
NICA	8,807,087.00	395.00
CIT	8,330,783.00	2,660.00
LICN	8,329,712.00	1,502.00
NCCB	8,275,757.00	211.00
EBL	7,512,994.00	552.00
PRVU	7,351,871.00	231.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-03-21 15:00:00
ALBSL	510.00	9.91379
BHBL	142.00	3.64964
SADBL	146.00	3.5461
GLICL	510.00	2.78114
GUFL	112.00	2.75229
SHINE	237.00	2.5974
GFCL	120.00	2.5641
DHPL	92.00	2.22222
RHPC	95.00	2.15054
KADBL	165.00	1.85185
View All

Top Losers

Symbol	LTP	% Change
As of 2019-03-21 15:00:00
GILB	985.00	-5.74163
UMB	1,200.00	-5.43735
KMFL	820.00	-5.20231
NBBL	590.00	-4.68498
JSLBB	2,190.00	-3.73626
NNLB	451.00	-3.63248
NSEWA	515.00	-3.19549
TRH	244.00	-3.1746
API	131.00	-2.96296
IGI	407.00	-2.86396
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers