As of 2020-07-02    15:00:00   
ADBL 350.00 ( 9682 ) ( -30 )    AHPC 98.00 ( 20 ) ( 1 )    AKPL 121.00 ( 2000 ) ( -4 )    ALBSL 566.00 ( 615 ) ( 6 )    ALICL 539.00 ( 6942 ) ( -52 )    API 117.00 ( 520 ) ( -2 )    BFC 86.00 ( 490 ) ( -1 )    BOKL 214.00 ( 4915 ) ( -15 )    BPCL 357.00 ( 2066 ) ( -8 )    CBBL 980.00 ( 470 ) ( -41 )    CBL 131.00 ( 12447 ) ( -6 )    CCBL 161.00 ( 3653 ) ( -7 )    CHCL 358.00 ( 2064 ) ( -15 )    CIT 2,385.00 ( 6595 ) ( -119 )    CLBSL 590.00 ( 2819 ) ( 0 )    CZBIL 186.00 ( 6611 ) ( -12 )    DDBL 794.00 ( 1530 ) ( -11 )    EBL 631.00 ( 9420 ) ( -37 )    EDBL 310.00 ( 1020 ) ( -4 )    EIC 378.00 ( 4236 ) ( -12 )    FMDBL 441.00 ( 3358 ) ( -18 )    FOWAD 1,422.00 ( 600 ) ( -41 )    GBBL 208.00 ( 6044 ) ( -12 )    GBIME 239.00 ( 34465 ) ( -24 )    GBLBS 415.00 ( 7885 ) ( -13 )    GFCL 153.00 ( 1972 ) ( 5 )    GGBSL 666.00 ( 10 ) ( 1 )    GILB 1,235.00 ( 165 ) ( 11 )    GLBSL 620.00 ( 227 ) ( -11 )    GLICL 454.00 ( 8840 ) ( 0 )    GMFIL 111.00 ( 715 ) ( 1 )    GRDBL 112.00 ( 100 ) ( 2 )    GUFL 109.00 ( 630 ) ( 4 )    HBL 518.00 ( 2588 ) ( -19 )    HDL 1,429.00 ( 20980 ) ( -146 )    HGI 334.00 ( 2290 ) ( -23 )    HIDCL 120.00 ( 2533 ) ( -10 )    ICFC 166.00 ( 2629 ) ( 3 )    IGI 383.00 ( 253 ) ( -7 )    ILBS 638.00 ( 282 ) ( -22 )    JBBL 169.00 ( 662 ) ( -10 )    JFL 165.00 ( 100 ) ( 0 )    JSLBB 1,422.00 ( 799 ) ( -1 )    KBL 182.00 ( 8160 ) ( -9 )    KMCDB 727.00 ( 250 ) ( -14 )    KPCL 106.00 ( 40 ) ( 2 )    KRBL 99.00 ( 1490 ) ( 1 )    KSBBL 144.00 ( 677 ) ( -1 )    LBBL 180.00 ( 2379 ) ( -6 )    LBL 195.00 ( 8955 ) ( -8 )    LGIL 375.00 ( 2086 ) ( -25 )    LICN 1,181.00 ( 790 ) ( -119 )    LLBS 942.00 ( 100 ) ( 6 )    MBL 213.00 ( 4309 ) ( -17 )    MDB 342.00 ( 288 ) ( 10 )    MEGA 203.00 ( 15158 ) ( -16 )    MERO 569.00 ( 2815 ) ( -19 )    MFIL 258.00 ( 2350 ) ( -4 )    MLBBL 628.00 ( 144 ) ( 12 )    MLBL 188.00 ( 705 ) ( -5 )    MNBBL 302.00 ( 14907 ) ( -18 )    NABIL 720.00 ( 14482 ) ( -50 )    NADEP 550.00 ( 600 ) ( -11 )    NBB 189.00 ( 9427 ) ( -16 )    NBL 238.00 ( 34367 ) ( -22 )    NCCB 178.00 ( 9658 ) ( -15 )    NEF 8.05 ( 100 ) ( 0.15 )    NGPL 107.00 ( 511 ) ( 2 )    NHDL 113.00 ( 210 ) ( -2 )    NHPC 49.00 ( 3920 ) ( -1 )    NIB 440.00 ( 29727 ) ( -25 )    NIBPO 355.00 ( 10555 ) ( -16 )    NICA 482.00 ( 30100 ) ( -43 )    NICL 362.00 ( 3578 ) ( -21 )    NIL 518.00 ( 3910 ) ( -40 )    NLBBL 660.00 ( 950 ) ( 10 )    NLG 569.00 ( 3152 ) ( 11 )    NLIC 1,155.00 ( 33110 ) ( -105 )    NLICL 594.00 ( 7725 ) ( -35 )    NMB 370.00 ( 34097 ) ( -29 )    NMBMF 711.00 ( 260 ) ( -29 )    NMFBS 1,489.00 ( 50 ) ( -30 )    NRIC 390.00 ( 110303 ) ( 12 )    NTC 602.00 ( 1750 ) ( -22 )    NUBL 925.00 ( 830 ) ( -2 )    OHL 275.00 ( 1314 ) ( -21 )    PCBL 234.00 ( 15013 ) ( -20 )    PFL 147.00 ( 468 ) ( 2 )    PIC 540.00 ( 2153 ) ( 10 )    PICL 402.00 ( 1461 ) ( -16 )    PLIC 548.00 ( 4260 ) ( -17 )    PMHPL 71.00 ( 10 ) ( -1 )    PPCL 102.00 ( 1050 ) ( -2 )    PRIN 377.00 ( 4320 ) ( -3 )    PRVU 218.00 ( 16280 ) ( -24 )    RBCL 8,913.00 ( 30 ) ( 0 )    RBCLPO 7,350.00 ( 279 ) ( -133 )    RHPC 79.00 ( 583 ) ( 0 )    RHPL 147.00 ( 5570 ) ( -1 )    RMDC 590.00 ( 850 ) ( -51 )    RRHP 90.00 ( 10 ) ( -1 )    RSDC 439.00 ( 1686 ) ( -17 )    SABSL 693.00 ( 22 ) ( 3 )    SADBL 141.00 ( 1210 ) ( -2 )    SANIMA 320.00 ( 12647 ) ( -21 )    SBI 394.00 ( 5380 ) ( -35 )    SBL 289.00 ( 3890 ) ( -22 )    SCB 615.00 ( 4741 ) ( -31 )    SDESI 794.00 ( 303 ) ( 4 )    SHINE 221.00 ( 1458 ) ( -9 )    SHIVM 536.00 ( 13961 ) ( -47 )    SHL 144.00 ( 1200 ) ( -16 )    SHPC 208.00 ( 1350 ) ( -4 )    SIC 613.00 ( 999 ) ( -2 )    SICL 932.00 ( 4106 ) ( -65 )    SIFC 145.00 ( 1250 ) ( 2 )    SIL 475.00 ( 540 ) ( -11 )    SJCL 135.00 ( 1690 ) ( 1 )    SKBBL 1,143.00 ( 1577 ) ( -47 )    SLBBL 770.00 ( 1113 ) ( -40 )    SLBSL 720.00 ( 290 ) ( 10 )    SLICL 403.00 ( 5340 ) ( -32 )    SMB 826.00 ( 10 ) ( 16 )    SMFBS 937.00 ( 40 ) ( 70 )    SPARS 730.00 ( 110 ) ( 15 )    SPDL 99.00 ( 28 ) ( 1 )    SRBL 216.00 ( 3049 ) ( -19 )    SWBBL 1,152.00 ( 810 ) ( -43 )    TMDBL 161.00 ( 400 ) ( 0 )    TRH 180.00 ( 270 ) ( -6 )    UIC 299.00 ( 10143 ) ( -25 )    UMHL 100.00 ( 31 ) ( 1 )    UNHPL 49.00 ( 50 ) ( -1 )    UPCL 69.00 ( 150 ) ( 1 )    UPPER 226.00 ( 9474 ) ( -14 )    VLBS 980.00 ( 150 ) ( -9 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-07-02
1.NABIL1,000.00594.00113,217.87
720.003,013,784,3093,845,074
2.NIB527.00335.0058,647.37
441.001,660,183,7603,854,592
3.SCB850.00505.0063,116.01
590.001,288,155,5711,985,898
4.HBL735.00452.0080,112.64
514.00666,115,1761,178,050
5.SBI583.00344.0081,907.20
388.00862,703,7261,931,041
6.NBB270.00169.0067,593.88
185.001,195,157,1325,540,130
7.EBL932.00517.0098,467.15
623.001,880,041,8212,814,157
8.BOKL296.00186.0060,531.25
214.001,059,783,0474,324,462
9.NICA680.00372.00116,905.26
485.005,428,357,85010,866,638
10.MBL295.00199.00124,069.30
212.001,994,602,9228,323,093
11.LBL270.00184.0076,362.84
196.00905,536,3224,070,266
12.KBL240.00153.0065,032.92
176.001,752,178,5718,657,781
13.NCCB258.00163.0076,765.22
178.001,933,161,2329,183,961
14.SBL393.00252.0090,073.15
281.001,640,998,8645,095,519
15.SHL244.00144.00103,232.08
144.00577,720,5542,769,861
16.TRH335.00177.0070,760.62
177.00314,583,0071,062,011
17.OHL643.00271.0074,442.52
271.00454,196,495911,619
18.NHPC73.0049.0031,363.86
49.00211,719,3843,563,926
19.BPCL429.00284.0041,874.41
334.00637,389,4641,760,997
20.CHCL544.00330.0081,276.66
358.00797,377,0421,851,154
21.STC3,181.00484.00727,984.39
2,850.00644,497,162408,657
22.BBC2,289.001,310.0079,357.18
1,612.00123,520,80366,505
23.NUBL1,248.00752.00109,317.26
902.00725,642,935750,936
24.CBBL1,343.00751.00133,583.29
940.001,673,086,2491,633,181
25.DDBL1,100.00704.00110,850.21
791.001,654,341,0991,842,270
26.SANIMA437.00287.0094,508.71
316.001,889,149,2515,344,076
27.SBBLJ197.00196.0024,032.50
197.0048,065245
28.GIMES19.506.5018,766.44
9.207,105,857885,790
29.MERO834.00402.0048,174.64
558.00869,921,5311,362,162
30.NICL551.00235.0070,165.38
369.001,827,918,7934,341,671
31.RBCL12,700.007,840.00143,848.36
8,913.00472,920,62847,638
32.NLICL885.00407.00101,067.62
596.001,565,152,5762,470,139
33.HGI503.00232.0050,838.74
335.00634,564,5151,659,399
34.UIC906.00212.0039,498.42
292.00592,302,3761,459,208
35.EIC499.00204.0045,821.53
365.00998,390,0272,653,110
36.PIC759.00329.0043,896.35
535.001,028,341,3611,810,571
37.NIL717.00349.0093,945.92
518.002,239,888,6134,143,137
38.PRIN550.00290.0069,921.37
373.001,038,922,5432,440,897
39.SIC885.00414.0055,017.55
615.00290,572,878427,450
40.IGI550.00253.0053,912.45
380.00309,413,915738,355
41.NLIC1,510.00749.00112,899.14
1,137.007,120,197,9146,433,903
42.LICN1,755.00892.00111,418.82
1,229.001,207,036,120891,376
43.PICL765.00349.0051,359.38
402.00421,907,144741,278
44.LGIL604.00290.0073,862.08
380.00791,347,9791,737,423
45.SICL1,370.00700.00114,723.43
923.002,034,994,3081,914,688
46.NFS179.00119.0022,263.48
119.0016,143,948113,112
47.BNL1,830.001,795.00122,435.00
1,830.00244,870134
48.NLO214.00187.0013,108.92
187.00675,3843,600
49.GUFL147.00104.0040,140.14
109.0092,560,485725,512
50.CIT3,164.001,678.00307,871.35
2,350.002,628,480,4591,085,592
51.BNT9,274.006,011.00188,720.74
6,598.0075,489,77011,027
52.UNL23,345.0017,185.00241,181.94
19,584.0031,574,3401,570
53.BFC116.0081.0026,612.36
86.0070,449,205704,222
54.SRS266.00227.0017,328.47
266.00317,5551,341
55.GFCL177.00124.0029,338.48
153.0065,428,610452,215
56.HDL1,989.001,123.00147,633.97
1,424.004,462,414,1863,087,749
57.PFL178.00129.0017,689.78
145.0083,441,649549,665
58.NMB517.00321.00102,848.42
365.004,721,270,73011,550,493
59.UFL209.00161.0054,732.89
170.0079,511,237412,869
60.SIFC180.00139.0051,852.81
142.0058,840,077368,280
61.CFCL163.00105.0036,408.14
130.00106,710,532797,977
62.JFL207.00157.0037,474.86
162.0088,622,758468,788
63.PRVU292.00195.00101,749.14
218.003,890,188,53915,153,047
64.SFCL115.0089.0018,779.85
97.0011,569,597112,239
65.SFFIL286.00164.0027,266.15
210.0040,626,230179,565
66.GMFIL155.00110.00105,797.11
111.00105,924,111789,852
67.SWBBL1,476.00802.00143,063.20
1,152.001,017,115,473920,917
68.ICFC224.00145.0057,676.61
163.00163,205,841908,933
69.EDBL442.00257.0079,871.42
310.00175,342,073498,540
70.HIDCL172.00116.0026,223.11
118.00375,923,1872,620,663
71.NGPL158.0097.0016,384.19
109.00114,077,731925,858
72.GRDBL146.0098.0018,765.82
112.0069,446,484568,889
73.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
74.NMFBS2,225.001,049.0059,911.72
1,489.00229,343,625142,935
75.RSDC703.00273.0033,716.17
432.00567,158,9061,202,455
76.KKHC73.0049.002,308.33
54.003,175,47856,093
77.NMBHF110.408.1025,433.47
8.8520,691,7772,219,010
78.NEF9.887.1517,895.51
8.0529,295,2153,572,717
79.DHPL81.0048.027,094.45
51.0014,976,252272,204
80.NIBLPF9.066.5414,216.31
7.708,921,3201,164,440
81.CEFLPO100.00100.00800,020.00
100.004,000,10040,001
82.AKPL204.00100.0035,922.81
113.00594,001,7574,636,448
83.FOWAD2,000.001,055.0072,414.12
1,400.00688,509,436476,897
84.SPDL123.0062.0010,800.68
98.0040,469,139423,932
85.UMHL126.0097.0010,047.38
100.0035,773,204332,652
86.SMATA1,383.00476.0038,683.07
660.00263,704,489331,849
87.SDESI1,247.00516.0049,423.22
764.00407,255,219511,304
88.LEMF9.376.5817,917.09
7.858,607,2151,094,884
89.CHL103.0074.002,807.96
83.003,351,86337,664
90.HPPL180.00120.006,262.98
137.0033,110,710220,313
91.MSLB1,058.00740.0032,857.01
895.0061,198,44367,180
92.NHDL176.0090.005,149.50
113.0012,038,30994,357
93.EBLCP740.00566.0017,636.31
664.001,875,6572,825
94.SEF10.308.3327,985.93
8.3335,742,6553,791,990
95.SMB1,164.00381.0017,316.61
810.0075,076,09795,814
96.SAEF10.218.2021,059.49
8.4020,497,7382,187,820
97.UMB885.00791.0020,362.12
878.002,048,3052,427
98.RADHI209.00125.004,252.43
185.0016,969,732108,382
99.AMFI529.00529.005,290.00
529.005,29010
100.NICGF10.358.1418,432.53
9.0621,879,8112,280,051
101.CMF110.508.4716,093.17
9.0010,119,6511,052,780
102.NSEWA952.00368.0016,980.20
546.0082,980,832128,971
103.RRHP116.0086.003,142.81
90.0012,533,211121,602
104.NADEP857.00377.0033,381.39
560.00741,113,9421,152,439
105.PMHPL112.0071.001,933.60
72.009,131,89697,121
106.KPCL123.0074.003,120.21
104.0031,416,310320,277
107.AKJCL76.0049.002,011.76
49.009,433,016163,086
108.JOSHI81.0051.001,793.32
55.006,482,152101,439
109.UPPER289.00194.0033,541.93
229.001,190,660,1194,806,686
110.SIL698.00351.0071,472.73
484.00781,043,8751,420,778
111.SLBSL1,085.00515.0028,330.13
720.00192,494,790250,235
112.GHL93.0060.002,249.58
61.002,848,76436,889
113.ALBSL936.00373.0023,814.49
566.00418,151,900677,763
114.SHIVM738.00351.0096,360.07
532.004,982,554,0168,960,402
115.UPCL93.0066.0010,999.53
70.0076,778,017967,770
116.MHNL114.0074.005,320.94
88.0016,850,645182,607
117.SPARS1,096.00415.0027,581.53
735.00220,075,588313,379
118.PPCL154.0090.005,636.00
102.0042,275,980358,365
119.GMFBS1,070.00429.0026,704.06
751.00285,475,148421,947
120.NAGRO953.00478.0016,357.81
720.0055,219,62677,380
121.NABILP775.00768.00278,574.83
772.006,407,2218,328
122.HURJA150.0093.005,246.70
94.0028,210,157248,148
123.GLBSL888.00371.0020,686.91
619.00148,527,534256,961
124.SAND20851,000.00917.00935,704.99
950.0050,174,30052,135
125.SMFBS1,384.00436.0024,778.84
937.00168,670,886203,585
126.KBLPO114.00111.0013,178,107.71
111.00115,614,5581,027,971
127.UNHPL109.0049.004,511.21
49.007,639,687124,903
128.ILBS1,000.00312.0024,229.29
637.00489,203,937800,017
129.NBF210.008.059,917.73
8.212,326,366255,120
130.RHPL292.00136.0016,017.91
145.00914,062,1325,080,221
131.SJCL294.00125.008,120.62
132.00477,741,1542,611,626
132.SABSL1,050.00302.0025,537.52
694.00369,382,230556,097
133.AKBSL497.00263.009,357.97
465.0059,823,683133,199
134.GGBSL1,013.00231.0017,758.14
666.0088,813,094118,103
135.TMDBL222.00138.0041,071.64
160.0088,203,293504,020
136.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
137.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
138.SAPDBL168.00102.0027,694.25
107.0068,934,620505,136
139.NICBF10.308.6923,233.47
9.002,685,479286,100
140.NICAD82831,040.00980.00324,932.77
980.0063,608,73563,525
141.SBLD2082978.00959.003,507,343.33
978.0048,992,62550,250
142.SRBLD831,000.001,000.00100,000.00
1,000.00100,000100
143.HDHPC130.0082.004,155.27
92.00782,7808,480
144.NRIC432.00315.0013,885.66
383.0086,221,908223,619
145.BOKLPO150.00147.007,004,518.00
147.0068,790,094452,786
146.CEFL119.0097.0040,869.13
101.0015,975,223148,932
147.SFCLP100.00100.00923,600.00
100.00923,6009,236
148.NTC790.00576.0097,876.06
591.00891,672,9741,352,148
149.NICAP250.00246.003,937,000.00
250.0022,121,25089,045
150.DBBL155.00119.0050,810.69
155.00307,421,4992,243,952
151.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
152.NCCBPO130.00118.009,114,846.78
120.00151,082,8081,244,923
153.PROFL121.0093.0050,522.87
104.00119,105,6141,096,514
154.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
155.GBIME331.00211.0089,067.85
238.002,914,083,1859,946,380
156.CZBIL240.00164.0050,493.97
185.00923,249,3924,476,702
157.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
158.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
159.PCBL352.00221.0079,436.68
229.001,777,582,0046,204,124
160.LBBL227.00166.0059,249.97
171.00750,035,5373,878,489
161.SRBL316.00201.0071,559.14
223.00962,513,1643,856,601
162.AHPC123.0088.0039,410.49
98.00203,297,5092,035,354
163.SBBLPO180.00180.0023,400,000.00
180.0054,000,000300,000
164.MDB475.00226.0048,401.71
330.00268,000,401760,305
165.NBBPO118.00114.0028,354,905.33
114.00191,516,6481,607,428
166.ALICL720.00304.0078,147.43
540.001,817,005,0063,447,413
167.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
168.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
169.PLIC728.00297.0072,655.29
530.001,571,641,6042,946,430
170.NLBBL971.00462.0069,326.83
660.00815,601,2731,159,140
171.ADBL475.00313.0092,943.37
345.002,017,206,5314,877,884
172.ICFCPO120.00120.004,273,800.00
120.004,273,80035,615
173.MLBL255.00167.0058,674.57
183.00488,865,7562,342,493
174.SLICL580.00237.0059,446.66
395.002,010,005,7684,728,989
175.GBBL298.00183.0065,254.58
210.00793,921,1163,352,884
176.JBBL222.00148.0049,570.90
167.00637,280,3683,554,427
177.GDBL219.00200.0067,914.83
201.0089,084,584428,413
178.KRBL130.0095.0020,487.40
99.0052,779,463468,293
179.GLICL1,077.00339.0064,548.55
445.001,728,437,0132,537,505
180.SBLPO200.00190.0015,177,271.88
190.00136,801,250701,530
181.CORBL145.00102.0024,250.45
116.0019,802,823154,443
182.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
183.KSBBL198.00131.0049,470.44
142.00386,435,3762,434,335
184.NIBPO492.00306.00203,175.54
355.00975,134,7572,582,171
185.MPFL162.0097.0013,847.23
119.0028,183,384220,584
186.SADBL194.00132.0051,592.23
140.00296,071,0081,874,338
187.SHINE337.00205.0082,592.41
214.00803,591,5022,891,825
188.MNBBL409.00268.0068,401.76
291.001,261,517,8053,788,583
189.FMDBL704.00298.0061,739.08
433.001,379,630,2792,909,087
190.CZBILP159.00150.006,511,159.00
150.0064,699,771415,125
191.JBNL214.00214.00744,078.00
214.00744,0783,477
192.SMFDB825.00490.0044,280.85
775.00115,769,721178,872
193.KADBL298.00165.0065,750.82
283.0067,241,524276,331
194.GBIMEP173.00151.005,420,372.33
151.00196,006,6801,221,261
195.MFIL334.00120.0073,647.09
256.00700,404,5533,103,440
196.NBL355.00214.00128,761.77
245.004,624,515,13915,353,131
197.SRBLPO165.00162.0010,588,918.50
162.0055,909,143339,699
198.CBL167.00125.0063,740.90
129.001,615,531,50810,682,313
199.PCBLP201.00170.0011,009,878.67
173.00209,377,0721,089,758
200.SLBBL1,070.00440.0081,067.30
769.00955,394,5421,237,177
201.NLG900.00482.0073,523.92
551.00503,767,402715,769
202.SINDU158.00116.0030,230.68
120.0077,600,823576,011
203.MEGA279.00177.0059,438.11
200.001,819,734,7678,574,583
204.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
205.DBBLPO105.00102.004,997,900.08
102.0042,661,881480,825
206.SKBBL1,445.00775.00145,125.60
1,108.001,242,627,1691,161,489
207.RMDC900.00525.0088,301.78
600.00796,378,8601,138,263
208.JBBLPO113.00113.002,004,335.28
113.0050,866,837450,149
209.SLICLP156.00156.001,167,192.00
156.002,334,38414,964
210.GBLBS663.00282.0052,456.22
422.002,003,798,4264,373,921
211.RLFL157.00106.0030,153.50
130.0087,166,812648,339
212.NLICP530.00500.009,874,151.15
500.00198,497,062383,630
213.SHPC272.00165.0059,038.99
204.00646,064,2992,947,267
214.NNLB852.00385.0043,510.80
834.00158,458,984272,947
215.KMCDB1,188.00677.0030,416.79
713.00170,331,711174,191
216.ALICLP262.00260.0013,368,880.00
260.0073,344,400280,740
217.MLBBL944.00392.0040,799.61
616.00154,499,468227,966
218.CCBL210.00136.0048,102.09
160.001,192,909,6846,673,228
219.SICLPO440.00440.0088,000.00
440.0088,000200
220.MDBPO136.00136.00699,946.67
136.003,187,84023,440
221.RHPC104.0069.0015,850.72
79.00117,225,6261,425,870
222.EDBLPO155.00155.003,403,800.00
155.0010,211,40065,880
223.NILPO910.00910.0025,518,971.53
100.0076,556,915248,004
224.SEOS10.9810.5172,108.19
10.856,168,686573,539
225.LLBS1,375.00563.0068,415.46
973.00365,931,690378,229
226.MLBLPO125.00116.004,076,168.67
118.0026,077,300216,856
227.GBBLPO115.00115.002,633,733.60
115.0027,075,140235,436
228.LBBLPO113.00113.003,787,548.13
113.0030,187,385267,145
229.PRVUPO171.00134.0013,685,666.11
134.00528,120,9423,427,209
230.RBCLPO11,233.006,780.00202,373.14
7,335.00562,923,54262,873
231.IGIPO248.00248.002,066,666.67
248.006,200,00025,000
232.NIBSF110.968.1041,344.75
9.3436,856,8233,879,813
233.MNBBLP190.00172.003,807,377.77
172.0099,602,721547,191
234.RLFLPO119.00109.00455,280.00
109.00910,5607,840
235.SINDUP111.00111.001,133,377.57
111.009,672,34788,663
236.CBLPO110.00100.006,514,977.20
100.00489,352,1504,893,493
237.JBNLPO100.00100.00466,750.00
100.00933,5009,335
238.CCBLPO136.00114.002,311,830.87
114.0078,494,682672,228
239.MEGAPO106.00100.001,985,491.65
100.00164,852,1221,599,646
240.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
241.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
242.SMFDBP380.00380.00807,500.00
380.002,850,0007,500
243.SHINEP177.00137.004,799,089.00
177.0017,685,267114,491
244.GDBLPO122.00122.003,979,509.87
122.0020,792,216170,428
245.LVF111.098.3560,488.15
9.6431,211,5873,134,809
246.KSBBLP106.00104.003,719,894.11
104.0037,376,537357,727
247.BARUN107.0076.008,548.71
84.0017,055,169182,281
248.VLBS1,325.00465.0045,278.84
980.00314,607,323353,759
249.MSMBS988.00433.0032,237.36
646.00146,974,400206,746
250.CLBSL1,549.00438.0041,540.80
585.00267,330,522267,870
251.JSLBB2,050.00892.0066,840.87
1,422.00438,495,516296,799
252.API162.00100.0035,283.17
117.00654,157,8045,190,214
253.CBBLPO490.00461.004,798,119.13
470.00147,958,570308,091
254.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
255.NMBMF1,182.00475.0048,815.23
684.00341,886,010403,038
256.GILB1,690.00664.0070,498.36
1,235.00498,436,016432,544
257.WOMI1,377.00626.00105,622.04
859.00751,553,987723,809
258.SADBLP118.00114.00849,925.49
114.008,594,05073,871
259.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
260.SLBBLP262.00262.001,834,000.00
262.003,668,00014,000
261.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
262.NMBMFP592.00592.00592,000.00
592.00592,0001,000
263.UICPO237.00237.0069,247.09
237.001,523,4366,428
264.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-07-02 15:00:00
NRIC 60,682,125.00 383.00
NLIC 60,053,175.00 1,137.00
HDL 38,437,265.00 1,424.00
NICA 21,832,357.00 485.00
CIT 20,200,656.00 2,350.00
NMB 19,690,136.00 365.00
NIB 17,870,479.00 441.00
SHIVM 15,615,842.00 532.00
NABIL 15,291,417.00 720.00
GBIME 13,126,560.00 238.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-07-02 15:00:00
SMFBS 937.00 8.07382
GUFL 109.00 3.80952
GFCL 153.00 3.37838
NRIC 390.00 3.1746
MDB 342.00 3.01205
SPARS 730.00 2.0979
SMB 826.00 1.97531
NLG 569.00 1.97133
MLBBL 628.00 1.94805
KPCL 106.00 1.92308
View All

Top Losers

Symbol LTP % Change
As of 2020-07-02 15:00:00
SHL 144.00 -10
PRVU 218.00 -9.91736
HDL 1,429.00 -9.26984
LICN 1,181.00 -9.15385
GBIME 239.00 -9.12547
ALICL 539.00 -8.79865
NBL 238.00 -8.46154
NLIC 1,155.00 -8.33333
NICA 482.00 -8.19048
SBI 394.00 -8.15851
View All
Terms of Use
Top