Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-03-22
1.	NABIL	1,000.00	660.00	108,384.11	701.00	3,388,683,136	4,290,400
2.	NIB	610.00	358.00	63,181.26	373.00	2,364,409,829	5,113,753
3.	SCB	850.00	521.00	63,891.43	590.00	1,669,096,307	2,542,108
4.	HBL	735.00	464.00	88,920.32	500.00	943,669,040	1,664,694
5.	SBI	583.00	344.00	85,982.37	412.00	1,202,179,974	2,639,980
6.	NBB	270.00	184.00	70,145.17	197.00	1,633,188,104	7,483,981
7.	EBL	932.00	517.00	101,270.65	612.00	2,407,518,492	3,613,433
8.	BOKL	299.00	210.00	65,605.13	218.00	1,519,871,124	6,009,963
9.	NICA	680.00	372.00	119,132.04	496.00	6,918,469,108	13,996,209
10.	MBL	295.00	210.00	117,261.89	215.00	2,547,680,120	10,432,668
11.	LBL	270.00	189.00	79,051.80	200.00	1,276,345,193	5,736,557
12.	KBL	269.00	172.00	69,787.58	177.00	2,466,407,908	11,651,876
13.	NCCB	276.00	169.00	83,492.97	178.00	3,319,922,870	14,768,021
14.	SBL	393.00	273.00	97,985.29	289.00	2,353,264,827	7,226,437
15.	SHL	259.00	152.00	100,730.57	166.00	712,783,476	3,338,697
16.	TRH	339.00	201.00	72,141.24	206.00	558,124,714	1,860,888
17.	OHL	711.00	320.00	93,109.58	339.00	821,976,306	1,510,963
18.	NHPC	82.00	50.00	34,927.52	53.00	290,714,316	4,684,132
19.	BPCL	459.00	300.00	45,497.26	330.00	1,082,695,553	2,847,875
20.	CHCL	578.00	344.00	88,653.84	368.00	1,141,752,523	2,496,447
21.	STC	3,181.00	420.00	736,770.83	2,400.00	642,367,077	411,363
22.	BBC	2,289.00	1,310.00	76,535.77	1,528.00	132,714,028	72,325
23.	NUBL	1,248.00	732.00	114,406.55	910.00	860,174,551	911,521
24.	CBBL	1,343.00	751.00	128,457.50	955.00	2,294,176,288	2,259,268
25.	DDBL	1,100.00	585.00	118,047.50	759.00	1,885,726,947	2,172,754
26.	SANIMA	437.00	300.00	97,793.59	324.00	2,464,107,104	6,980,532
27.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
28.	SBBLJ	212.00	189.00	50,964.91	197.00	16,309,740	82,139
29.	GIMES1	10.05	6.50	18,001.88	9.20	9,797,126	1,196,584
30.	MERO	834.00	402.00	42,275.39	540.00	902,356,123	1,418,271
31.	NICL	551.00	235.00	73,290.61	347.00	2,049,621,417	4,904,927
32.	RBCL	12,700.00	7,840.00	155,596.67	8,900.00	660,366,436	65,866
33.	NLICL	885.00	407.00	105,379.57	559.00	1,827,211,410	2,877,003
34.	HGI	503.00	232.00	51,648.40	335.00	733,832,536	1,911,646
35.	UIC	1,100.00	212.00	52,513.67	307.00	807,670,243	1,673,837
36.	EIC	1,050.00	204.00	43,741.77	345.00	1,109,627,015	2,829,867
37.	PIC	1,310.00	329.00	50,233.88	489.00	1,787,462,117	2,477,562
38.	NIL	717.00	349.00	106,230.22	485.00	2,900,384,511	5,403,654
39.	PRIN	550.00	290.00	69,246.46	360.00	1,193,461,301	2,811,101
40.	SIC	1,683.00	414.00	64,378.53	587.00	559,155,638	620,440
41.	IGI	550.00	253.00	54,611.60	347.00	374,249,118	895,396
42.	NLIC	1,510.00	749.00	104,616.03	1,054.00	7,823,774,873	7,087,222
43.	LICN	1,953.00	892.00	125,797.70	1,137.00	1,490,961,174	1,045,578
44.	PICL	784.00	349.00	60,627.87	404.00	537,569,928	906,214
45.	LGIL	604.00	290.00	82,339.17	396.00	1,007,728,971	2,160,453
46.	SICL	1,370.00	700.00	115,677.12	845.00	2,286,105,850	2,207,096
47.	NFS	179.00	119.00	22,263.48	119.00	16,143,948	113,112
48.	BNL	1,830.00	1,726.00	69,932.50	1,830.00	279,730	154
49.	NLO	214.00	187.00	13,108.92	187.00	675,384	3,600
50.	KBBL	252.00	210.00	93,190.84	238.00	231,234,070	988,381
51.	GUFL	147.00	104.00	43,278.39	115.00	148,671,779	1,216,658
52.	CIT	3,164.00	1,678.00	146,484.10	2,440.00	2,849,546,618	1,154,386
53.	BNT	9,274.00	6,011.00	205,621.85	6,598.00	91,476,495	13,377
54.	UNL	23,345.00	17,185.00	264,222.14	19,200.00	49,586,360	2,497
55.	BFC	116.00	81.00	27,606.42	95.00	95,903,167	945,117
56.	SRS	266.00	203.00	14,061.35	266.00	332,565	1,411
57.	LFC	130.00	126.00	15,816.67	126.00	44,500	350
58.	GFCL	177.00	117.00	29,419.00	136.00	73,304,948	515,711
59.	HDL	2,070.00	1,123.00	156,317.13	1,280.00	5,036,992,623	3,399,121
60.	PFL	178.00	129.00	16,942.83	153.00	102,985,243	691,642
61.	NMB	517.00	321.00	107,246.40	377.00	5,572,598,413	13,805,923
62.	UFL	209.00	161.00	55,314.86	170.00	94,979,566	493,636
63.	SIFC	180.00	134.00	54,892.12	141.00	89,834,118	573,321
64.	CFCL	163.00	105.00	37,262.22	122.00	134,187,567	1,035,522
65.	JFL	207.00	157.00	36,735.32	166.00	99,370,589	529,946
66.	PRVU	304.00	212.00	111,561.35	225.00	5,881,148,571	22,389,402
67.	SFCL	115.00	80.00	19,495.77	97.00	17,544,396	176,115
68.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
69.	SFFIL	286.00	164.00	24,951.63	210.00	43,918,372	194,671
70.	GMFIL	155.00	111.00	95,722.23	116.00	117,324,925	879,656
71.	SWBBL	1,476.00	792.00	140,908.61	1,171.00	1,143,297,198	1,066,196
72.	ICFC	224.00	145.00	57,389.04	169.00	195,172,250	1,108,709
73.	EDBL	442.00	257.00	93,245.12	375.00	198,084,486	575,883
74.	HIDCL	182.00	126.00	29,304.62	129.00	648,550,435	4,317,747
75.	NGPL	158.00	97.00	14,622.74	105.00	123,101,663	999,735
76.	GRDBL	146.00	98.00	18,226.53	110.00	85,979,503	712,961
77.	GRDBLP	100.00	100.00	1,910,444.44	100.00	9,546,000	95,460
78.	NMFBS	2,225.00	1,049.00	58,030.72	1,581.00	272,546,448	170,224
79.	RSDC	703.00	273.00	31,480.03	441.00	613,384,453	1,324,145
80.	SLBS	1,030.00	651.00	18,011.31	793.00	9,583,342	11,594
81.	KKHC	81.00	49.00	2,348.06	54.00	4,622,165	76,169
82.	NMBHF1	10.40	8.10	26,791.42	8.84	29,739,679	3,160,104
83.	NEF	9.88	7.15	17,494.69	7.80	38,546,644	4,653,726
84.	DHPL	87.00	48.02	6,353.59	51.00	17,226,483	304,544
85.	NIBLPF	9.06	6.54	13,015.38	7.70	10,565,532	1,378,446
86.	CEFLPO	100.00	100.00	1,727,793.34	100.00	19,933,500	199,335
87.	AKPL	220.00	106.00	31,681.72	112.00	629,529,372	4,801,997
88.	FOWAD	2,000.00	1,055.00	70,318.64	1,380.00	787,713,694	544,666
89.	SPDL	123.00	62.00	10,630.78	92.00	45,662,294	477,911
90.	UMHL	133.00	97.00	10,094.67	100.00	47,859,216	436,321
91.	SMATA	1,383.00	476.00	35,577.44	673.00	278,097,371	343,318
92.	SDESI	1,247.00	516.00	45,943.12	775.00	455,719,919	591,871
93.	LEMF	9.37	6.58	17,741.15	8.01	10,425,551	1,317,642
94.	CHL	109.00	74.00	2,872.34	83.00	4,513,204	49,621
95.	HPPL	210.00	126.00	7,096.98	136.00	59,902,753	364,267
96.	MSLB	1,270.00	740.00	32,417.13	895.00	81,265,950	86,265
97.	NHDL	176.00	90.00	4,764.77	117.00	14,460,719	112,087
98.	EBLCP	740.00	566.00	16,823.02	664.00	1,910,597	2,879
99.	SEF	10.30	8.55	28,855.17	9.00	48,781,492	5,139,310
100.	SMB	1,164.00	381.00	15,233.86	784.00	79,377,422	104,434
101.	SAEF	10.21	8.20	22,948.69	8.74	30,639,722	3,231,350
102.	UMB	1,208.00	760.00	23,259.35	878.00	14,456,745	15,220
103.	RADHI	209.00	125.00	4,451.25	175.00	26,144,589	164,770
104.	AMFI	652.00	507.00	15,517.85	529.00	11,375,332	19,536
105.	NICGF	10.35	8.14	17,507.75	9.06	25,164,433	2,620,781
106.	CMF1	10.50	8.47	16,019.87	9.00	13,926,738	1,445,130
107.	NSEWA	952.00	368.00	14,760.67	580.00	89,354,652	142,881
108.	RRHP	117.00	86.00	3,042.19	90.00	20,008,040	194,081
109.	NADEP	857.00	377.00	29,382.46	534.00	807,455,340	1,276,232
110.	PMHPL	121.00	73.00	2,106.21	76.00	17,932,563	176,441
111.	KPCL	123.00	74.00	2,958.56	108.00	39,513,488	406,160
112.	AKJCL	86.00	50.00	1,945.94	52.00	12,990,994	208,748
113.	JOSHI	152.00	51.00	1,796.28	58.00	8,813,472	127,370
114.	CHLBS	523.00	435.00	12,749.99	464.00	30,803,398	64,484
115.	UPPER	326.00	221.00	34,054.55	227.00	2,340,089,444	9,098,397
116.	SIL	698.00	351.00	74,199.46	460.00	913,030,675	1,652,801
117.	SLBSL	1,085.00	495.00	24,524.25	741.00	212,838,986	283,767
118.	GHL	176.00	60.00	2,335.19	61.00	4,650,333	56,793
119.	ALBSL	936.00	373.00	20,234.60	618.00	464,720,874	781,415
120.	SHIVM	738.00	300.00	93,181.80	487.00	7,966,671,352	14,291,766
121.	MBLPO	148.00	148.00	1,131,312.00	148.00	2,262,624	15,288
122.	UPCL	114.00	69.00	10,904.28	73.00	137,253,049	1,607,972
123.	MHNL	114.00	74.00	5,213.61	88.00	27,684,000	287,620
124.	SPARS	1,096.00	302.00	24,103.78	693.00	256,879,689	383,883
125.	PPCL	260.00	90.00	5,495.63	107.00	79,699,132	639,418
126.	GMFBS	1,070.00	237.00	24,858.49	753.00	307,949,692	473,582
127.	NAGRO	953.00	311.00	14,575.23	720.00	69,790,013	107,385
128.	NABILP	864.00	701.00	203,907.66	772.00	398,127,241	499,946
129.	HURJA	168.00	93.00	5,357.81	94.00	61,577,206	484,654
130.	GLBSL	888.00	279.00	19,476.61	618.00	163,451,059	291,831
131.	SAND2085	1,000.00	917.00	935,603.14	932.00	50,192,550	52,152
132.	SMFBS	1,384.00	276.00	23,335.79	890.00	168,453,896	203,445
133.	KBLPO	145.00	111.00	7,125,281.91	111.00	124,225,853	981,842
134.	UNHPL	150.00	50.00	4,582.51	53.00	7,675,727	124,943
135.	ILBS	1,000.00	312.00	24,118.42	655.00	487,501,771	797,255
136.	NBF2	10.00	8.05	9,917.73	8.21	2,326,366	255,120
137.	RHPL	292.00	144.00	16,019.53	153.00	912,036,078	5,066,411
138.	SJCL	294.00	139.00	8,101.45	141.00	476,447,533	2,601,865
139.	SABSL	1,050.00	302.00	25,707.58	709.00	368,693,156	555,069
140.	AKBSL	497.00	263.00	9,357.97	465.00	59,823,683	133,199
141.	GGBSL	1,013.00	231.00	18,021.82	705.00	88,766,114	118,033
142.	TMDBL	222.00	138.00	41,242.09	180.00	87,953,129	502,475
143.	TMDBLP	125.00	125.00	1,875,000.00	125.00	7,500,000	60,000
144.	LBLPO	114.00	112.00	14,277,544.00	112.00	66,336,784	589,310
145.	SAPDBL	168.00	114.00	27,671.61	114.00	68,507,236	501,071
146.	NICBF	10.30	8.69	23,233.47	9.00	2,685,479	286,100
147.	NICAD8283	1,040.00	980.00	324,932.77	980.00	63,608,735	63,525
148.	SBLD2082	978.00	959.00	4,893,654.67	978.00	48,909,495	50,165
149.	HDHPC	130.00	82.00	3,804.68	82.00	434,110	4,410
150.	BOKLPO	150.00	147.00	7,004,518.00	147.00	68,790,094	452,786
151.	CEFL	119.00	92.00	34,455.94	101.00	22,701,038	215,621
152.	SFCLP	100.00	100.00	923,600.00	100.00	923,600	9,236
153.	KBBLPO	128.00	128.00	851,200.00	128.00	1,702,400	13,300
154.	NTC	790.00	600.00	116,052.38	623.00	1,362,021,751	2,010,384
155.	NICAP	272.00	246.00	2,934,387.43	250.00	22,976,962	92,191
156.	DBBL	158.00	119.00	53,842.13	155.00	588,053,913	4,210,884
157.	SWBBLP	582.00	582.00	42,302,423.21	582.00	121,413,970	277,456
158.	GUFLPO	100.00	100.00	2,013,988.89	100.00	18,125,900	181,259
159.	NCCBPO	130.00	118.00	6,297,405.07	120.00	162,958,828	1,336,277
160.	PROFL	125.00	93.00	45,797.47	102.00	124,846,605	1,149,920
161.	BFCPO	100.00	100.00	6,985,625.00	100.00	14,337,700	143,377
162.	GBIME	331.00	236.00	87,784.18	248.00	3,559,821,176	12,038,131
163.	CZBIL	243.00	177.00	53,864.65	180.00	1,313,375,148	6,187,607
164.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
165.	PROFLP	101.00	101.00	435,745.35	101.00	16,770,242	166,042
166.	GFCLPO	110.00	110.00	1,100,000.00	110.00	1,100,000	10,000
167.	PCBL	397.00	233.00	85,063.74	252.00	2,637,230,168	8,679,053
168.	LBBL	227.00	166.00	60,419.13	178.00	990,327,756	5,107,191
169.	SRBL	316.00	204.00	72,336.27	233.00	1,285,099,691	5,129,149
170.	AHPC	125.00	88.00	40,894.80	93.00	294,020,115	2,863,595
171.	SBBLPO	181.00	180.00	45,723,576.70	180.00	543,788,884	3,019,535
172.	MDB	475.00	226.00	44,184.91	332.00	285,712,518	831,521
173.	NBBPO	118.00	114.00	28,354,905.33	114.00	191,516,648	1,607,428
174.	ALICL	720.00	304.00	72,644.12	492.00	1,940,265,003	3,743,098
175.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
176.	NMBPO	205.00	200.00	3,262,976.95	205.00	41,384,160	202,088
177.	PLIC	728.00	297.00	70,745.89	499.00	1,751,257,794	3,324,181
178.	NLBBL	971.00	445.00	68,950.81	661.00	875,998,253	1,279,654
179.	ADBL	475.00	298.00	98,420.36	368.00	3,078,308,638	7,526,425
180.	ICFCPO	120.00	120.00	2,805,520.00	120.00	8,416,560	70,138
181.	MLBL	255.00	167.00	58,096.69	197.00	586,317,552	2,850,739
182.	SLICL	619.00	237.00	63,373.18	377.00	2,285,818,336	5,208,325
183.	GBBL	298.00	183.00	66,586.85	220.00	1,035,903,294	4,450,758
184.	JBBL	222.00	136.00	48,316.11	166.00	832,342,325	4,842,868
185.	KNBL	196.00	121.00	38,310.85	196.00	73,742,344	451,642
186.	GDBL	223.00	183.00	70,988.43	201.00	243,463,647	1,165,844
187.	KRBL	135.00	95.00	21,096.58	105.00	81,573,868	721,555
188.	GLICL	1,077.00	339.00	63,568.68	403.00	1,818,349,374	2,697,225
189.	SBLPO	200.00	162.00	14,030,908.33	190.00	141,661,250	731,530
190.	CORBL	147.00	90.00	24,019.35	116.00	32,499,279	256,698
191.	SIFCPO	120.00	120.00	1,650,765.00	120.00	13,560,480	113,004
192.	KSBBL	198.00	131.00	50,630.27	152.00	566,699,769	3,589,876
193.	NIBPO	552.00	320.00	204,676.12	324.00	1,288,754,789	3,194,191
194.	MPFL	262.00	97.00	13,038.09	119.00	46,778,632	311,406
195.	SADBL	194.00	132.00	52,604.25	143.00	390,416,429	2,493,672
196.	SHINE	337.00	219.00	78,850.64	255.00	891,389,917	3,244,041
197.	MNBBL	409.00	269.00	70,327.33	296.00	1,514,655,851	4,452,778
198.	BHBL	199.00	158.00	50,056.86	199.00	25,149,442	144,350
199.	FMDBL	704.00	298.00	61,175.56	415.00	1,489,791,755	3,182,244
200.	CZBILP	159.00	150.00	5,390,478.78	150.00	66,978,640	427,816
201.	JBNL	224.00	176.00	97,271.64	214.00	894,087,303	4,411,147
202.	SMFDB	825.00	471.00	44,245.45	775.00	133,613,838	209,474
203.	KADBL	298.00	151.00	56,822.67	283.00	78,451,775	338,521
204.	GBIMEP	174.00	154.00	6,912,867.44	154.00	413,857,596	2,470,596
205.	MFIL	334.00	110.00	73,707.65	250.00	737,484,345	3,438,973
206.	NBL	355.00	245.00	142,145.50	251.00	8,204,806,063	26,392,454
207.	SRBLPO	165.00	162.00	8,752,911.38	162.00	59,154,033	359,365
208.	CBL	175.00	134.00	65,628.99	138.00	2,327,016,462	15,253,619
209.	PCBLP	201.00	170.00	10,491,460.06	173.00	256,713,577	1,325,263
210.	SLBBL	1,070.00	402.00	71,958.08	774.00	991,272,505	1,315,488
211.	NLG	918.00	482.00	73,406.63	545.00	609,216,955	841,026
212.	SINDU	158.00	116.00	31,675.83	125.00	113,418,949	833,565
213.	MEGA	279.00	163.00	60,252.61	214.00	2,619,187,933	12,673,552
214.	HBLPO	290.00	290.00	122,308,515.00	290.00	244,617,030	843,507
215.	DBBLPO	105.00	102.00	4,313,494.36	102.00	42,868,941	482,797
216.	SKBBL	1,445.00	775.00	139,465.41	990.00	1,463,890,361	1,390,936
217.	RMDC	900.00	525.00	93,299.08	590.00	967,989,584	1,406,012
218.	JBBLPO	113.00	113.00	2,073,106.24	113.00	49,962,837	442,149
219.	SLICLP	156.00	156.00	1,167,192.00	156.00	2,334,384	14,964
220.	GBLBS	663.00	282.00	47,936.22	404.00	2,093,149,842	4,616,730
221.	RLFL	157.00	106.00	30,745.19	130.00	140,798,472	1,045,564
222.	NLICP	693.00	500.00	9,939,485.24	500.00	227,745,694	432,654
223.	SHPC	308.00	165.00	70,315.84	198.00	1,108,846,364	4,698,660
224.	NNLB	852.00	374.00	38,271.77	834.00	172,930,972	307,656
225.	KMCDB	1,188.00	688.00	47,318.32	738.00	189,441,933	199,274
226.	NCDB	150.00	121.00	50,287.93	145.00	26,558,616	191,053
227.	ALICLP	262.00	260.00	14,665,892.67	260.00	112,940,156	431,678
228.	MLBBL	944.00	392.00	36,721.50	604.00	159,902,844	239,662
229.	NBBL	655.00	588.00	47,430.71	588.00	10,537,420	17,165
230.	CCBL	210.00	150.00	49,478.32	159.00	1,637,259,833	9,246,234
231.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
232.	MDBPO	136.00	136.00	699,946.67	136.00	3,187,840	23,440
233.	RHPC	104.00	69.00	19,064.30	78.00	153,733,910	1,812,463
234.	EDBLPO	155.00	155.00	3,403,800.00	155.00	10,211,400	65,880
235.	NILPO	910.00	910.00	25,518,971.53	100.00	76,556,915	248,004
236.	SEOS	10.98	9.70	46,534.08	10.85	68,860,875	6,548,734
237.	LLBS	1,375.00	563.00	64,066.36	956.00	399,854,358	423,719
238.	MLBLPO	125.00	115.00	4,007,200.22	118.00	41,793,615	353,195
239.	GBBLPO	115.00	115.00	1,704,893.57	115.00	66,654,920	579,608
240.	LBBLPO	113.00	113.00	3,097,838.50	113.00	30,526,385	270,145
241.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
242.	PRVUPO	171.00	134.00	11,168,326.84	134.00	541,624,919	3,523,209
243.	RBCLPO	11,233.00	6,965.00	197,783.76	7,447.00	794,363,354	87,230
244.	IGIPO	248.00	248.00	2,378,595.56	248.00	30,553,600	123,200
245.	NIBSF1	10.96	8.10	43,086.93	9.72	44,018,389	4,625,133
246.	MNBBLP	204.00	172.00	3,763,557.16	172.00	135,626,293	729,474
247.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
248.	RLFLPO	119.00	109.00	1,300,541.67	109.00	3,901,625	32,975
249.	SINDUP	111.00	111.00	1,133,377.57	111.00	9,672,347	88,663
250.	CBLPO	118.00	100.00	5,804,623.15	100.00	525,606,786	5,219,467
251.	JBNLPO	100.00	100.00	2,947,905.96	100.00	57,788,300	577,883
252.	CCBLPO	140.00	114.00	2,112,853.62	114.00	92,399,322	772,229
253.	MEGAPO	110.00	100.00	1,976,503.65	100.00	236,572,208	2,263,257
254.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
255.	NLBBLP	327.00	327.00	650,650.71	100.00	4,554,555	23,100
256.	SMFDBP	385.00	380.00	666,666.67	380.00	3,235,000	8,500
257.	SHINEP	177.00	130.00	4,951,471.40	177.00	28,045,357	194,184
258.	GDBLPO	122.00	120.00	3,650,238.22	122.00	22,796,096	187,127
259.	LVF1	11.09	8.35	58,058.94	9.64	36,325,231	3,641,411
260.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
261.	KSBBLP	107.00	104.00	3,062,123.43	104.00	59,584,268	567,834
262.	MMFDB	1,007.00	865.00	42,669.10	899.00	8,661,064	9,386
263.	BARUN	107.00	76.00	7,780.45	85.00	23,093,279	245,661
264.	VLBS	1,325.00	455.00	38,696.42	900.00	327,932,833	378,074
265.	MSMBS	988.00	400.00	28,797.74	646.00	154,453,116	222,019
266.	CLBSL	1,549.00	438.00	35,258.07	1,042.00	274,711,284	281,375
267.	KMFL	900.00	757.00	39,441.48	830.00	7,010,662	8,582
268.	JSLBB	2,284.00	865.00	59,542.92	1,890.00	464,776,145	312,868
269.	API	178.00	100.00	34,792.37	116.00	827,343,593	6,347,046
270.	CBBLPO	564.00	461.00	4,901,158.51	470.00	197,171,490	398,623
271.	NCDBPO	104.00	104.00	364,104.00	104.00	728,208	7,002
272.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
273.	NMBMF	1,187.00	475.00	49,318.02	755.00	385,625,276	444,571
274.	GILB	1,690.00	664.00	65,031.99	1,115.00	545,166,367	469,019
275.	WOMI	1,377.00	626.00	105,622.04	859.00	751,553,987	723,809
276.	SADBLP	118.00	114.00	701,146.37	114.00	14,786,454	126,349
277.	GBLBSP	187.00	187.00	4,675,000.00	187.00	4,675,000	25,000
278.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
279.	SLBBLP	262.00	262.00	1,711,733.33	262.00	5,135,200	19,600
280.	FMDBLP	132.00	132.00	2,258,520.00	132.00	2,258,520	17,110
281.	NMBMFP	592.00	592.00	592,000.00	592.00	592,000	1,000
282.	UICPO	237.00	237.00	69,247.09	237.00	1,523,436	6,428
283.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2020-03-22 16:00:00
NLIC	28,170,061.00	1,054.00
NMB	19,686,264.00	377.00
HDL	14,531,835.00	1,280.00
NICA	11,139,985.00	496.00
NABIL	10,711,884.00	701.00
NICAP	8,638,750.00	250.00
PCBL	8,386,294.00	252.00
NBL	5,316,724.00	251.00
GBIME	5,209,814.00	248.00
LICN	3,826,351.00	1,137.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2020-03-22 16:00:00
JSLBB	1,890.00	9.6924
API	116.00	7.40741
CFCL	122.00	7.01754
CLBSL	1,042.00	5.89431
SHL	166.00	5.06329
SMB	784.00	3.97878
NHPC	53.00	3.92157
MEGA	214.00	3.8835
KPCL	108.00	3.84615
PICL	404.00	3.58974
View All

Top Losers

Symbol	LTP	% Change
As of 2020-03-22 16:00:00
GMFIL	116.00	-9.375
NIBPO	324.00	-6.89655
NCCB	178.00	-6.31579
FMDBL	415.00	-5.25114
NLICL	559.00	-4.77002
PCBL	252.00	-4.54545
KBL	177.00	-4.32432
RMDC	590.00	-4.06504
PLIC	499.00	-4.03846
NABIL	701.00	-3.9726
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers