As of 2017-12-14    17:00:00   
ADBL 425.00 ( 5967 ) ( -3 )    AHPC 217.00 ( 5944 ) ( 2 )    AKPL 360.00 ( 487 ) ( -4 )    ALICL 1,449.00 ( 2111 ) ( -13 )    API 480.00 ( 174 ) ( -9 )    ARUN 162.00 ( 390 ) ( 0 )    BARUN 201.00 ( 10 ) ( -4 )    BBC 1,887.00 ( 20 ) ( 37 )    BFC 139.00 ( 2546 ) ( 7 )    BHBL 176.00 ( 200 ) ( 3 )    BNT 7,200.00 ( 80 ) ( 60 )    BOKL 409.00 ( 13078 ) ( -3 )    BPCL 735.00 ( 24412 ) ( -7 )    CBBL 1,101.00 ( 100 ) ( 0 )    CBL 194.00 ( 12818 ) ( -1 )    CCBL 216.00 ( 17630 ) ( -1 )    CFCL 185.00 ( 3261 ) ( 1 )    CHCL 949.00 ( 9377 ) ( -5 )    CHL 184.00 ( 130 ) ( -1 )    CIT 3,623.00 ( 161 ) ( 24 )    CLBSL 1,025.00 ( 50 ) ( -5 )    CZBIL 298.00 ( 14128 ) ( 0 )    DBBL 192.00 ( 3787 ) ( -1 )    DDBL 1,115.00 ( 784 ) ( 0 )    DHPL 155.00 ( 152 ) ( 2 )    EBL 1,184.00 ( 6563 ) ( -4 )    EIC 2,600.00 ( 625 ) ( 70 )    FMDBL 895.00 ( 4444 ) ( 5 )    FOWAD 3,530.00 ( 244 ) ( -20 )    GBBL 241.00 ( 4895 ) ( -4 )    GBIME 330.00 ( 105790 ) ( -4 )    GDBL 281.00 ( 3752 ) ( 9 )    GFCL 163.00 ( 179 ) ( 0 )    GLICL 1,011.00 ( 1839 ) ( -8 )    GMFIL 190.00 ( 200 ) ( -3 )    GRDBL 569.00 ( 251 ) ( -2 )    GUFL 164.00 ( 1783 ) ( 2 )    HAMRO 187.00 ( 1423 ) ( 4 )    HBL 840.00 ( 2498 ) ( -4 )    HGI 599.00 ( 34576 ) ( -38 )    HIDCL 181.00 ( 4861 ) ( 1 )    HPPL 397.00 ( 700 ) ( -1 )    IGI 1,091.00 ( 835 ) ( -23 )    JBBL 181.00 ( 1486 ) ( -1 )    JBNL 242.00 ( 21051 ) ( -2 )    JBNLPO 150.00 ( 3530 ) ( 0 )    JEFL 135.00 ( 905 ) ( 1 )    JSLBB 3,788.00 ( 30 ) ( 8 )    KBBL 242.00 ( 1150 ) ( 2 )    KBL 301.00 ( 3364 ) ( -5 )    KEBL 369.00 ( 620 ) ( 4 )    KKHC 156.00 ( 234 ) ( -1 )    KMBSL 225.00 ( 1162 ) ( 20 )    KMCDB 1,958.00 ( 7811 ) ( 178 )    KNBL 173.00 ( 5860 ) ( -1 )    KRBL 267.00 ( 243 ) ( -5 )    KSBBL 193.00 ( 5148 ) ( 1 )    LBBL 195.00 ( 3106 ) ( -1 )    LBL 273.00 ( 5662 ) ( 0 )    LFC 214.00 ( 7048 ) ( 19 )    LGIL 770.00 ( 13991 ) ( -9 )    LLBS 1,340.00 ( 116 ) ( 0 )    MBL 288.00 ( 5734 ) ( 0 )    MDB 505.00 ( 1296 ) ( -3 )    MERO 1,455.00 ( 88 ) ( 5 )    MFIL 144.00 ( 1462 ) ( 2 )    MIDBL 263.00 ( 201 ) ( 5 )    MLBBL 1,314.00 ( 71 ) ( 3 )    MLBL 207.00 ( 1720 ) ( -4 )    MLBLPO 120.00 ( 26057 ) ( -1 )    MMFDB 3,020.00 ( 369 ) ( 20 )    MNBBL 590.00 ( 3220 ) ( 0 )    MSLB 1,801.00 ( 20 ) ( 69 )    MSMBS 956.00 ( 812 ) ( -4 )    NABIL 1,160.00 ( 1117 ) ( 4 )    NABILP 870.00 ( 2550 ) ( -2 )    NBB 289.00 ( 5667 ) ( -2 )    NBBL 2,725.00 ( 250 ) ( -25 )    NBF1 17.95 ( 10600 ) ( 0.15 )    NBL 373.00 ( 36282 ) ( -2 )    NCCB 358.00 ( 6971 ) ( -2 )    NCDB 160.00 ( 133 ) ( 5 )    NEF 10.02 ( 241 ) ( -0.06 )    NGBBL 772.00 ( 53306 ) ( 55 )    NGPL 254.00 ( 217 ) ( -1 )    NHDL 240.00 ( 70 ) ( -6 )    NHPC 122.00 ( 7440 ) ( 1 )    NIB 672.00 ( 13519 ) ( 3 )    NIBLPF 10.10 ( 884 ) ( 0.1 )    NIBPO 584.00 ( 43975 ) ( -6 )    NIBSF1 12.34 ( 50217 ) ( 0.14 )    NICA 365.00 ( 7250 ) ( 6 )    NICL 1,455.00 ( 225 ) ( -15 )    NIL 932.00 ( 2945 ) ( 5 )    NLBBL 1,007.00 ( 1470 ) ( -21 )    NLG 1,473.00 ( 699 ) ( -9 )    NLIC 1,880.00 ( 3179 ) ( 7 )    NLICL 1,678.00 ( 1644 ) ( -2 )    NMB 480.00 ( 3252 ) ( 0 )    NMBHF1 10.10 ( 2912 ) ( 0 )    NMBMF 2,010.00 ( 167 ) ( -28 )    NMBSF1 13.66 ( 556915 ) ( 0.27 )    NMFBS 2,628.00 ( 160 ) ( -1 )    NNLB 3,060.00 ( 10 ) ( -51 )    NTC 920.00 ( 16271 ) ( 15 )    NUBL 2,264.00 ( 531 ) ( -36 )    ODBL 260.00 ( 2074 ) ( -2 )    OHL 692.00 ( 433 ) ( 6 )    PCBL 441.00 ( 24779 ) ( 2 )    PFL 210.00 ( 280 ) ( -4 )    PIC 1,500.00 ( 1600 ) ( -1 )    PICL 890.00 ( 1380 ) ( -8 )    PLIC 1,856.00 ( 2157 ) ( -2 )    PRIN 883.00 ( 1535 ) ( -7 )    PROFL 221.00 ( 560 ) ( 4 )    PRVU 352.00 ( 8549 ) ( -3 )    PURBL 289.00 ( 356 ) ( -6 )    RBCL 14,450.00 ( 1075 ) ( 50 )    RBCLPO 13,550.00 ( 627 ) ( 150 )    RHPC 161.00 ( 744 ) ( 2 )    RLFL 159.00 ( 179 ) ( 0 )    RMDC 740.00 ( 1631 ) ( 7 )    RMFL 1,620.00 ( 190 ) ( 40 )    RSDC 1,300.00 ( 175 ) ( 10 )    SADBL 223.00 ( 4436 ) ( -4 )    SANIMA 354.00 ( 4863 ) ( 0 )    SBI 744.00 ( 22361 ) ( 2 )    SBL 384.00 ( 7538 ) ( -2 )    SCB 2,179.00 ( 12165 ) ( -1 )    SEOS 12.74 ( 78600 ) ( 0.13 )    SFFIL 455.00 ( 60 ) ( 0 )    SHINE 413.00 ( 3799 ) ( 3 )    SHL 273.00 ( 2374 ) ( -7 )    SHPC 516.00 ( 17881 ) ( -24 )    SIC 1,402.00 ( 446 ) ( -23 )    SICL 1,336.00 ( 1530 ) ( -14 )    SIFC 439.00 ( 144 ) ( 5 )    SIGS1 20.10 ( 8500 ) ( -0.2 )    SIL 1,120.00 ( 1659 ) ( -22 )    SKBBL 1,191.00 ( 1229 ) ( -9 )    SKDBL 166.00 ( 335 ) ( -3 )    SLBBL 1,750.00 ( 588 ) ( -8 )    SLICL 1,015.00 ( 1642 ) ( -5 )    SPDL 190.00 ( 1291 ) ( 2 )    SRBL 279.00 ( 2962 ) ( 2 )    SWBBL 1,385.00 ( 300 ) ( -5 )    TNBL 240.00 ( 270 ) ( 0 )    TRH 323.00 ( 7860 ) ( 6 )    UFL 258.00 ( 358 ) ( -2 )    UIC 1,331.00 ( 3598 ) ( 66 )    UMHL 270.00 ( 658 ) ( -2 )    VLBS 1,030.00 ( 126 ) ( 0 )    WOMI 1,625.00 ( 472 ) ( 26 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-12-14
1.NABIL1,810.001,121.001,455.67
1,575.002,211,258,3121,487,624
2.NIB867.00611.00721.97
748.003,582,625,6214,896,476
3.SCB2,507.001,754.002,155.90
2,090.004,788,194,1872,182,569
4.HBL1,240.00735.00899.63
1,228.00654,188,114711,724
5.SBI1,560.00721.001,047.99
1,499.001,843,853,9981,698,750
6.NBB775.00261.00467.00
746.002,945,595,6625,870,870
7.EBL3,310.001,097.001,565.94
3,299.004,275,752,0562,577,590
8.BOKL650.00400.00482.35
646.002,734,081,8725,513,531
9.NICA540.00331.00433.30
535.001,424,815,0643,260,086
10.MBL495.00275.00361.38
438.001,370,931,4283,687,915
11.LBL820.00270.00482.33
724.001,617,101,0903,091,328
12.KBL562.00280.00367.93
545.001,842,329,5194,938,790
13.NCCB473.00290.00372.91
307.003,497,311,2449,063,402
14.SBL1,018.00372.00582.23
1,010.002,560,199,0234,115,504
15.SHL400.00251.00334.56
318.00795,845,6172,326,843
16.TRH348.00187.00257.69
211.00228,701,506786,270
17.OHL990.000.00664.74
484.00527,585,159704,356
18.NHPC173.00114.00135.56
148.001,285,928,7948,880,323
19.BPCL783.00464.00615.52
619.001,094,805,5141,659,342
20.CHCL1,009.00665.00818.48
961.002,013,793,7932,378,555
21.STC286.000.00208.77
231.005,402,75221,974
22.BBC3,030.001,821.002,111.69
2,233.0070,178,11831,189
23.NUBL2,626.001,130.001,895.22
1,345.001,349,012,935670,570
24.CBBL1,780.00829.001,347.79
1,160.001,633,612,5931,082,757
25.DDBL2,330.00785.001,424.70
2,280.001,277,574,905917,162
26.SDBL340.000.00301.46
334.0060,063,568196,277
27.SANIMA579.00326.00437.60
550.003,580,038,8807,891,392
28.SKDBL495.00164.00261.89
484.0074,392,877231,599
29.SAJHA280.00199.00231.70
280.004,007,48717,417
30.KRBLPO165.00156.00160.50
165.0012,282,10274,649
31.SBBLJ485.00258.00339.88
356.00196,045,031530,500
32.GIMES110.559.3110.00
10.5117,794,6181,772,637
33.MERO3,085.000.001,798.44
496.00477,960,706202,999
34.NICL1,737.00564.001,267.47
925.001,952,446,9231,423,969
35.RBCL22,850.0010,247.0014,676.16
11,940.001,193,350,40574,703
36.NLICL2,700.001,542.002,037.89
2,284.002,886,967,5201,362,630
37.HGI1,804.00595.001,113.47
1,585.002,023,976,2601,593,836
38.UIC1,710.00674.001,305.83
1,175.001,942,332,8321,408,863
39.EIC3,199.001,128.002,203.68
1,715.001,445,277,750620,220
40.PIC1,895.00940.001,548.46
1,735.001,188,602,935752,351
41.NIL1,840.00568.001,012.10
1,813.001,819,039,5331,683,220
42.PRIN1,358.00684.001,061.77
1,188.002,025,118,4751,822,722
43.SIC1,892.00701.001,446.12
1,605.00763,144,572515,945
44.IGI1,991.00324.001,162.15
348.00825,106,969659,848
45.NLIC2,975.001,831.002,224.96
2,975.005,641,678,3342,548,308
46.LICN3,146.001,760.002,279.60
2,594.001,544,894,418646,157
47.PICL1,723.00690.001,283.32
1,316.00991,399,269767,219
48.LGIL1,942.00755.001,218.81
1,360.002,343,087,6061,778,132
49.SICL2,600.001,330.001,973.35
2,289.002,466,394,7541,222,120
50.KBBL518.00235.00324.57
514.00426,725,9381,247,576
51.GUFL306.00118.00193.54
127.00229,601,9061,014,740
52.UFCL189.00170.00176.24
186.003,085,18217,397
53.CIT4,857.002,850.003,741.46
3,912.001,519,559,527403,117
54.BNT8,000.003,382.005,886.80
4,065.00174,098,42829,612
55.UNL30,702.0026,760.0029,236.14
28,420.00137,545,3954,740
56.BFC430.00110.00153.30
430.0038,780,967272,527
57.SRS120.00100.00108.77
100.0017,985,036159,471
58.LFC258.00158.00185.50
190.0021,191,855110,206
59.GFCL367.000.00239.97
317.00103,810,999381,688
60.HDL2,246.00494.001,022.12
780.00123,742,26795,836
61.PFL303.00193.00239.82
265.0088,866,666357,504
62.LFLC405.00229.00302.91
401.009,041,28026,464
63.NMB678.00413.00522.25
660.001,383,682,7972,551,689
64.UFL357.00203.00265.00
281.0035,009,105128,919
65.SIFC519.00286.00415.92
309.00173,174,593411,964
66.CFCL216.000.00187.24
0.0075,867,399397,487
67.SYFL195.00122.00151.95
152.0090,081,972573,913
68.JFL322.00200.00255.77
292.0059,721,397225,540
69.PRVU460.00281.00373.76
395.003,567,713,0909,528,575
70.WMBF192.0090.00143.26
94.0038,672,522258,884
71.SFFIL634.00357.00500.12
539.0059,092,484120,659
72.GMFIL300.00183.00240.68
278.00101,269,996402,163
73.SWBBL2,153.00980.001,588.94
1,785.00957,219,415582,437
74.ICFC361.00212.00267.10
260.00348,634,3531,216,304
75.EDBL750.00380.00572.17
580.00264,411,501450,742
76.HIDCL256.00167.00198.16
249.00695,958,6113,509,884
77.NGPL350.00219.00268.82
275.0046,552,465167,056
78.GRDBL822.00371.00555.59
414.00122,706,879210,309
79.NMFBS3,860.000.002,536.30
506.00335,524,94098,716
80.RSDC3,455.000.001,797.28
346.00542,285,372220,145
81.MLBL1358.00201.00246.72
306.00213,684,765844,491
82.SLBS1,293.000.00712.04
495.00408,810490
83.KKHC373.00147.00202.70
321.0033,943,620163,034
84.NMBHF110.819.4110.04
10.8142,051,1714,179,387
85.NEF11.009.4510.13
10.0069,382,9226,815,319
86.DHPL348.00140.00199.85
348.0012,413,59259,695
87.NIBLPF10.309.4110.00
10.009,025,072902,114
88.KMBSLP105.000.0082.22
0.0058,135,250708,110
89.AKPL503.00297.00385.78
326.00593,488,0751,434,884
90.FOWAD4,140.000.003,267.41
1,051.001,205,823,439334,301
91.SPDL387.00145.00208.75
246.00129,290,892525,454
92.UMHL434.00239.00300.70
329.00146,852,998424,162
93.SMATA573.000.00357.86
403.00623,7401,400
94.CORBLP100.00100.00100.00
100.00880,0008,800
95.SDESI357.00320.00337.85
326.0066,506202
96.LEMF10.309.609.99
10.003,148,447315,500
97.CHL355.00156.00191.61
323.0016,970,26376,298
98.HPPL471.00300.00378.91
330.00352,220,420887,861
99.MSLB2,056.001,398.001,680.40
1,626.00783,780460
100.NHDL328.00240.00262.31
293.0012,272,86244,011
101.EBLCP1,598.000.00769.39
0.0030,215,50231,136
102.SIL2,050.00794.001,420.87
2,030.001,890,621,0091,248,500
103.MBLPO285.00285.00285.00
285.0017,920,80062,880
104.NABILP1,329.00835.001,070.31
1,178.002,194,777,7041,986,112
105.KBLPO200.00150.00157.67
200.0061,403,100401,261
106.LBLPO440.00265.00352.50
440.00396,2501,000
107.BOKLPO405.00270.00305.00
405.00117,982,740347,928
108.KMBSL290.000.00187.29
0.0045,419,312416,672
109.WMBFPO101.00101.00101.00
101.0050,192,859496,959
110.KBBLPO358.00186.00237.80
357.0050,688,107201,451
111.NTC935.00618.00701.25
685.002,039,855,5252,760,305
112.NICAP250.00250.00250.00
250.0030,081,750120,327
113.DBBL320.00172.00241.33
315.00569,202,1662,247,590
114.GUFLPO100.000.0080.00
0.0052,392,590684,134
115.SAFL290.00203.00243.12
290.0030,475,014125,568
116.NCCBPO202.00196.00200.61
196.00142,513,884710,814
117.LFCPO119.00119.00119.00
119.0052,858,015444,185
118.PROFL278.00147.00207.63
201.0076,900,976351,838
119.BFCPO102.00101.00101.33
101.0010,049,23199,379
120.GBIME461.00309.00386.00
445.002,089,081,5795,379,336
121.CZBIL505.00280.00382.96
498.001,844,934,9284,726,981
122.SFFILP250.00250.00250.00
250.002,500,00010,000
123.PCBL520.00331.00429.39
515.002,110,675,0384,870,735
124.LBBL242.00153.00198.80
184.00282,241,1431,389,710
125.SRBL605.00264.00401.45
501.001,717,056,4153,956,877
126.AHPC318.00197.00245.69
271.00503,352,9151,939,211
127.SBBLPO265.00260.00264.04
265.0026,466,960100,156
128.MDB654.00425.00526.66
525.00217,746,390403,904
129.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
130.ALICL1,723.00902.001,441.53
1,525.001,700,422,6401,180,237
131.NMBPO400.00250.00306.18
400.00118,769,397414,287
132.PLIC2,900.001,060.002,035.03
1,820.003,105,334,5521,413,891
133.NLBBL1,595.00850.001,274.78
1,481.00772,478,361590,221
134.ADBL615.00412.00456.49
540.001,681,922,0453,590,382
135.ODBL478.00255.00335.88
439.00223,902,431613,613
136.ICFCPO150.00150.00150.00
150.004,659,00031,060
137.MLBL310.00202.00236.75
309.00265,792,9391,131,352
138.SLICL1,408.00396.00956.12
750.001,541,957,9891,475,840
139.ALDBL399.00216.00288.38
367.0015,349,29153,246
140.SETI312.00138.00206.88
230.0013,928,02760,457
141.GBBL515.00232.00311.96
400.00939,159,2492,629,095
142.JBBL443.00173.00237.79
340.00492,044,8581,764,740
143.KNBL705.00168.00376.60
565.00164,155,266370,125
144.GDBL517.00261.00354.60
517.00227,405,968613,388
145.ARUN226.00147.00180.18
175.0063,064,265328,221
146.KEBL795.000.00510.97
571.0029,793,55150,189
147.KRBL359.00202.00281.71
255.0092,746,226311,538
148.TNBL550.00227.00324.99
375.00119,069,137320,920
149.WDBL371.000.00278.69
295.0018,732,24263,512
150.GLICL1,400.00436.00972.50
734.001,857,447,2921,717,433
151.SBLPO350.00196.00264.33
350.0067,813,774247,745
152.PURBL460.00245.00322.49
450.0083,114,503242,002
153.SIFCPO275.00275.00275.00
275.003,219,97511,709
154.KSBBL261.00189.00204.60
224.00111,254,422545,136
155.NIBPO760.00525.00632.17
669.001,786,233,1262,873,140
156.MPFL309.000.00213.84
125.0011,798,34348,050
157.SADBL522.00220.00374.12
364.00465,827,1561,173,435
158.SHINE487.00298.00399.05
366.00224,111,881541,731
159.MNBBL1,094.00539.00781.46
810.002,073,185,2872,417,848
160.UFCLPO103.00100.00100.51
101.0033,045,354327,768
161.SBBLJP163.00163.00163.00
163.00751,7564,612
162.BHBL436.00166.00287.18
410.0070,017,012241,311
163.FMDBL1,641.00672.00959.04
940.001,386,309,2711,307,290
164.CZBILP325.00325.00325.00
325.0033,400,900102,772
165.JBNL373.00229.00264.16
319.001,240,908,0784,675,541
166.SMFDB3,774.001,188.002,336.77
2,530.00491,756,663189,076
167.TDBL470.00404.00431.99
461.0022,686,69352,743
168.KADBL410.00220.00301.64
330.0093,232,812282,112
169.GBIMEP261.00261.00261.00
261.005,995,69222,972
170.MFIL390.00136.00166.00
375.00174,219,655962,182
171.NBL540.00326.00372.84
405.003,439,604,4938,768,813
172.SRBLPO370.00362.00364.51
362.00101,868,418279,503
173.SIGS128.6519.0022.72
25.30389,810,11616,045,970
174.CBL316.00182.00239.26
258.001,747,509,8407,106,895
175.NBF124.7514.1518.94
20.09359,881,17218,073,670
176.PCBLP285.00250.00262.57
285.0035,126,610134,820
177.SLBBL2,794.001,344.001,972.69
1,770.00550,715,188246,716
178.NLG1,785.00796.001,446.71
1,765.00979,581,393670,172
179.SINDU440.00174.00291.45
341.0096,389,589289,631
180.MEGA518.000.00464.53
507.00180,229,592373,272
181.ODBLPO240.00235.00238.60
235.0037,233,056155,778
182.MIDBL585.00250.00360.43
565.0019,616,26955,653
183.NBSL550.00365.00422.21
412.001,826,6864,253
184.DBBLPO181.00152.00170.92
181.008,557,88547,736
185.SKBBL1,762.00820.001,385.91
1,350.001,268,426,169882,558
186.RMDC959.00491.00726.37
670.00572,210,548737,870
187.HAMRO657.00175.00315.08
574.00197,570,830485,343
188.JEFL302.00133.00217.53
255.0062,507,320264,557
189.JBBLPO170.00120.00151.00
170.0082,260,319607,491
190.TNBLPO178.00178.00178.00
178.00411,8922,314
191.SLICLP560.00540.00549.40
560.00270,483,736492,388
192.NLICLP1,375.001,172.001,233.41
1,375.00225,857,454182,542
193.NGBBL1,050.00439.00704.45
558.001,218,278,9371,577,206
194.RLFL255.000.00204.02
245.0092,369,391440,286
195.NLICP1,764.001,050.001,353.04
1,764.00504,331,415417,169
196.PRINPO562.00551.00556.50
562.00195,660,000355,000
197.SHPC1,239.00476.00809.19
812.001,595,434,0371,719,183
198.NNLB3,328.00829.002,212.87
1,020.00311,820,142121,889
199.KMCDB2,810.001,305.001,807.09
1,460.00683,771,728349,274
200.NCDB348.00152.00255.24
296.0038,986,726139,253
201.ALICLP833.00800.00807.18
833.00235,260,820291,295
202.CSDBL444.00428.00436.16
444.00320,400740
203.MLBBL1,617.00648.001,215.21
1,358.0086,065,69167,576
204.NBBL3,986.001,700.003,046.65
2,917.00396,397,249118,927
205.CCBL437.00212.00298.96
355.001,288,310,6344,318,809
206.SICLPO1,294.001,196.001,230.00
1,294.0071,253,51857,594
207.RHPC255.00147.00193.20
237.00136,068,163687,991
208.EDBLPO313.00275.00288.00
313.0017,222,18459,368
209.GMFILP188.00188.00188.00
188.00909,9204,840
210.MMDBL725.00550.00658.65
688.0023,708,68836,741
211.NILPO910.00910.00910.00
910.00216,580238
212.SEOS14.1010.0012.15
12.10228,505,48419,473,195
213.LLBS2,240.00750.001,555.87
1,230.00692,565,680413,435
214.MLBLPO121.00120.00120.83
121.0028,651,669237,006
215.GLICLP615.000.00290.04
615.00311,378,5541,000,752
216.GBBLPO200.00165.00182.50
200.0045,375,640235,939
217.SYFLPO100.00100.00100.00
100.00410,0004,100
218.SHBL660.00352.00463.08
450.0036,774,37074,444
219.NMBSF115.3010.4012.94
12.42291,221,90423,338,839
220.SILPO520.00500.00507.50
500.009,880,00019,500
221.BHBLPO261.00163.00212.00
261.002,308,80012,000
222.PRVUPO201.000.00180.98
201.001,314,962,8856,870,193
223.RBCLPO20,495.009,244.0013,587.12
11,343.001,931,321,603132,442
224.IGIPO100.000.0066.67
100.0051,726,200321,762
225.NIBSF113.4610.0011.89
12.00171,296,01515,170,961
226.HAMROP140.00140.00140.00
140.004,683,00033,450
227.MNBBLP500.00463.00479.84
500.00151,118,651315,711
228.PICLPO855.00855.00855.00
855.0087,759,765102,643
229.NBBLPO1,900.001,800.001,840.00
1,900.00138,568,00075,434
230.RLFLPO120.00116.00118.96
120.009,407,14279,046
231.SINDUP250.00190.00210.00
250.0010,585,26052,554
232.CBLPO137.00131.00134.24
135.00135,809,2661,012,410
233.JBNLPO150.00150.00150.00
150.0071,938,500479,590
234.CCBLPO209.00205.00208.56
209.0067,656,798323,934
235.MEGAPO260.000.00195.00
260.009,364,94036,019
236.RMDCPO0.000.000.00
0.0010,693,00026,000
237.SMFDBP1,400.001,360.001,377.33
1,400.0022,302,00016,175
238.MIDBLP256.00164.00209.00
256.0011,216,62255,023
239.GDBLPO200.00150.00192.86
200.0042,845,900221,049
240.SKBBLP0.000.000.00
0.00219,915,900244,351
241.JEFLPO142.00130.00130.11
130.0023,914,050183,951
242.LVF114.5910.0011.83
12.50133,476,32910,646,536
243.KSBBLP139.00137.00138.42
139.003,792,18327,397
244.KMCDBP800.00800.00800.00
800.0070,400,00088,000
245.RBBBL388.00295.00347.09
381.0020,113,79257,902
246.MMFDB3,417.000.002,571.20
1,845.00291,360,137103,092
247.NLGPO0.000.000.00
0.002,926,55019,984
248.ARUNPO105.00100.00100.00
100.0020,140,200201,393
249.BARUN319.00192.00249.06
275.0025,527,392103,694
250.VLBS1,575.00691.001,174.68
856.00303,203,706231,596
251.TDBLPO237.00237.00237.00
237.007,134,17430,102
252.MSMBS1,418.00600.001,025.44
745.00159,250,419140,165
253.CLBSL1,448.000.001,072.53
730.00246,923,753207,269
254.KMFL3,376.000.002,410.36
1,850.00176,711,10666,337
255.JSLBB4,110.000.002,826.23
1,720.00185,038,17357,336
256.API683.00298.00511.39
405.00479,326,842877,561
257.NCDBPO200.00200.00200.00
200.003,154,40015,772
258.HGIPO580.00580.00580.00
580.00632,7801,091
259.PLICPO950.00950.00950.00
950.00180,500,000190,000
260.NMBMF3,266.000.002,258.46
1,495.00381,236,693144,391
261.RMFL2,790.000.001,793.86
1,367.00214,145,907104,050
262.WOMI2,168.000.001,644.14
1,325.00357,179,582193,220
263.SADBLP205.00204.00204.79
205.0048,672,456237,653
264.PURBLP229.00221.00224.33
229.0013,840,66261,446
265.SLBBLP1,000.001,000.001,000.00
1,000.007,825,0007,825
266.FMDBLP600.00600.00600.00
600.007,540,20012,567
267.UICPO0.000.000.00
0.0013,232,3528,439
268.MFILPO110.00108.00109.33
110.006,886,09062,619

Top 10 Turnovers

Symbol Turnover LTP
As of 2017-12-14 17:00:00
NGBBL 39,750,036.00 772.00
GBIME 35,109,994.00 330.00
SCB 26,548,240.00 2,179.00
NIBPO 25,373,488.00 584.00
HGI 20,805,762.00 599.00
BPCL 18,028,516.00 735.00
SBI 16,587,716.00 745.00
RBCL 15,442,080.00 14,450.00
NTC 14,823,380.00 920.00
KMCDB 14,797,542.00 1,958.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-12-14 17:00:00
KMCDB 1,958.00 10
KMBSL 225.00 9.7561
LFC 214.00 9.7436
NGBBL 772.00 7.6709
BFC 139.00 5.303
UIC 1,331.00 5.2174
MSLB 1,801.00 3.9838
GDBL 281.00 3.3088
NCDB 160.00 3.2258
EIC 2,600.00 2.7668
View All

Top Losers

Symbol LTP % Change
As of 2017-12-14 17:00:00
HGI 599.00 -5.9655
SHPC 516.00 -4.4444
SHL 273.00 -2.5
NHDL 240.00 -2.439
IGI 1,091.00 -2.0646
NLBBL 1,007.00 -2.0428
PURBL 289.00 -2.0339
BARUN 201.00 -1.9512
NBBL 2,725.00 -1.9273
SIL 1,120.00 -1.9264
View All
Top