Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-05-21
1.	NABIL	1,013.00	678.00	45,924.99	840.00	1,441,630,008	1,676,418
2.	NIB	684.00	499.00	40,745.09	537.00	2,235,646,779	3,743,023
3.	SCB	830.00	520.00	29,542.79	690.00	1,082,153,055	1,627,764
4.	HBL	644.00	418.00	37,450.12	595.00	407,012,045	755,866
5.	SBI	541.00	366.00	39,661.10	480.00	688,076,345	1,498,489
6.	NBB	242.00	178.00	31,892.77	228.00	1,082,817,910	5,158,149
7.	EBL	750.00	501.00	45,381.92	671.00	1,470,102,788	2,391,466
8.	BOKL	350.00	231.00	37,703.51	276.00	1,127,906,338	3,920,896
9.	NICA	515.00	304.00	59,587.07	482.00	3,187,590,590	7,641,634
10.	MBL	282.00	200.00	50,851.54	270.00	1,523,649,233	6,862,335
11.	LBL	291.00	182.00	43,941.65	223.00	963,778,509	4,401,054
12.	KBL	269.00	187.00	43,081.09	221.00	1,903,381,821	7,981,836
13.	NCCB	277.00	172.00	51,091.44	256.00	2,437,114,987	10,862,818
14.	SBL	361.00	272.00	46,772.28	337.00	1,303,206,039	4,061,915
15.	SHL	268.00	199.00	74,854.14	236.00	378,850,380	1,626,672
16.	TRH	295.00	226.00	16,977.91	255.00	83,016,948	323,602
17.	OHL	665.00	407.00	44,115.73	648.00	375,654,204	707,861
18.	NHPC	92.00	59.00	26,208.31	69.00	235,296,538	3,093,536
19.	BPCL	496.00	332.00	19,931.17	448.00	708,967,933	1,688,072
20.	CHCL	851.00	493.00	46,887.98	538.00	1,001,799,521	1,578,384
21.	STC	501.00	0.00	10,367.27	440.00	1,977,152	6,220
22.	BBC	1,859.00	1,544.00	118,538.73	1,662.00	34,700,317	20,041
23.	NUBL	1,230.00	684.00	44,146.62	855.00	294,455,840	342,520
24.	CBBL	1,120.00	800.00	76,868.71	942.00	1,514,441,088	1,666,254
25.	DDBL	867.00	555.00	44,607.03	735.00	411,673,892	614,095
26.	SANIMA	370.00	286.00	49,475.82	359.00	1,499,285,681	4,575,528
27.	SKDBL	131.00	109.00	5,169.72	122.00	18,301,994	153,064
28.	SBBLJ	236.00	178.00	28,117.90	205.00	63,596,348	311,221
29.	GIMES1	10.05	7.26	10,509.12	8.95	6,883,083	799,164
30.	MERO	1,408.00	544.00	18,102.06	598.00	261,282,192	249,710
31.	NICL	751.00	360.00	69,012.11	394.00	947,118,930	1,893,784
32.	RBCL	13,000.00	8,650.00	107,120.25	10,900.00	573,861,263	55,127
33.	NLICL	1,450.00	565.00	51,211.71	660.00	918,797,958	1,233,389
34.	HGI	525.00	348.00	29,696.45	381.00	373,195,439	893,513
35.	UIC	1,094.00	630.00	44,693.78	942.00	385,242,299	448,189
36.	EIC	1,652.00	0.00	39,327.70	423.00	390,624,236	409,604
37.	PIC	1,320.00	833.00	29,884.03	1,208.00	1,173,384,195	1,062,338
38.	NIL	645.00	416.00	61,460.82	520.00	1,235,696,686	2,322,586
39.	PRIN	775.00	380.00	37,783.97	411.00	707,416,826	1,480,707
40.	SIC	1,683.00	1,231.00	52,456.34	1,420.00	370,900,292	263,252
41.	IGI	1,015.00	360.00	27,319.76	422.00	150,301,311	282,100
42.	NLIC	1,373.00	874.00	56,019.79	933.00	3,040,906,743	2,944,599
43.	LICN	1,953.00	1,422.00	115,010.93	1,925.00	649,422,197	398,100
44.	PICL	904.00	566.00	56,779.72	710.00	446,824,715	604,452
45.	LGIL	632.00	410.00	50,084.66	505.00	653,155,251	1,235,731
46.	SICL	1,094.00	760.00	63,620.22	858.00	669,698,558	735,593
47.	BNL	1,760.00	1,726.00	17,430.00	1,760.00	34,860	20
48.	KBBL	249.00	200.00	41,080.75	226.00	252,301,376	1,113,069
49.	GUFL	118.00	0.00	24,648.95	115.00	80,647,949	748,297
50.	CIT	2,948.00	1,577.00	83,487.98	2,590.00	1,376,523,738	549,889
51.	BNT	7,384.00	5,243.00	130,565.13	7,101.00	116,257,568	18,247
52.	UNL	27,570.00	0.00	161,094.41	20,000.00	66,065,620	3,077
53.	BFC	128.00	80.00	17,870.13	105.00	20,275,739	190,980
54.	SRS	217.00	126.00	4,254.14	217.00	71,560	420
55.	LFC	182.00	128.00	91,771.92	130.00	4,024,206	27,522
56.	GFCL	131.00	111.00	12,354.66	126.00	23,948,143	195,532
57.	HDL	2,070.00	1,190.00	41,785.48	1,908.00	252,594,507	150,462
58.	PFL	163.00	126.00	7,396.33	146.00	62,525,779	450,807
59.	NMB	456.00	300.00	49,130.50	382.00	3,837,582,517	10,795,801
60.	UFL	215.00	144.00	32,006.98	187.00	44,318,364	231,489
61.	SIFC	229.00	128.00	17,694.30	160.00	49,003,138	323,080
62.	CFCL	129.00	0.00	16,200.34	123.00	60,038,078	523,105
63.	JFL	235.00	159.00	29,058.40	176.00	75,678,334	401,805
64.	PRVU	304.00	175.00	49,404.94	279.00	3,065,367,063	12,587,322
65.	WMBF	113.00	69.00	4,101.36	90.00	5,462,880	58,029
66.	CMB	140.00	0.00	1,445,699.20	140.00	67,893,716	3,086,078
67.	SFFIL	298.00	0.00	29,967.47	223.00	24,751,682	99,371
68.	GMFIL	143.00	114.00	19,843.78	126.00	10,403,948	82,404
69.	SWBBL	1,417.00	770.00	47,020.56	899.00	423,186,647	383,598
70.	ICFC	190.00	143.00	28,779.67	161.00	89,470,381	560,717
71.	EDBL	355.00	256.00	53,269.51	319.00	102,340,180	339,209
72.	HIDCL	181.00	128.00	16,567.21	166.00	472,483,263	3,040,959
73.	NGPL	202.00	0.00	4,986.58	129.00	28,024,029	209,016
74.	GRDBL	153.00	100.00	7,240.12	111.00	28,888,534	257,137
75.	NMFBS	2,646.00	1,300.00	25,029.87	1,602.00	166,701,477	84,384
76.	RSDC	885.00	355.00	12,403.88	381.00	185,930,489	383,908
77.	SLBS	1,903.00	0.00	15,938.07	822.00	159,568,298	109,081
78.	KKHC	127.00	67.00	1,560.26	69.00	6,749,553	71,596
79.	NMBHF1	10.05	8.50	18,814.66	9.80	30,135,830	3,218,653
80.	NEF	9.88	7.50	9,328.13	8.52	26,822,603	3,122,855
81.	DHPL	119.00	70.00	961.97	70.00	2,304,070	23,147
82.	NIBLPF	9.41	6.96	5,222.69	7.57	6,994,602	880,883
83.	CEFLPO	101.00	101.00	57,764.79	101.00	13,614,800	134,800
84.	AKPL	316.00	146.00	7,146.33	198.00	82,223,702	384,082
85.	FOWAD	2,510.00	1,450.00	38,394.98	1,517.00	419,713,144	221,413
86.	SPDL	137.00	86.00	3,182.29	97.00	16,611,370	158,186
87.	UMHL	192.00	103.00	3,948.44	125.00	29,111,666	207,290
88.	SMATA	2,374.00	1,000.00	23,954.85	1,318.00	133,513,834	93,993
89.	SDESI	1,950.00	522.00	14,253.62	602.00	226,247,244	224,534
90.	LEMF	9.00	6.90	9,286.07	7.98	6,662,887	835,415
91.	CHL	155.00	96.00	1,986.21	102.00	4,801,789	42,621
92.	HPPL	330.00	163.00	4,973.22	188.00	64,773,205	302,664
93.	MSLB	3,000.00	0.00	19,377.47	1,115.00	158,263,251	74,105
94.	NHDL	262.00	116.00	2,059.88	160.00	10,277,114	64,899
95.	EBLCP	672.00	0.00	9,852.08	672.00	2,472,745	4,036
96.	SEF	10.07	8.63	13,496.12	10.07	22,895,946	2,451,550
97.	SMB	1,365.00	0.00	8,637.09	550.00	49,172,718	60,688
98.	SAEF	10.20	8.00	12,796.48	9.80	15,208,389	1,614,365
99.	UMB	2,280.00	1,090.00	21,832.45	1,099.00	192,595,288	109,816
100.	RADHI	319.00	150.00	2,798.10	174.00	47,087,466	221,491
101.	AMFI	1,000.00	0.00	11,582.59	563.00	110,037,214	140,417
102.	NICGF	10.10	8.00	6,525.40	9.61	6,336,870	676,240
103.	CMF1	10.08	8.00	8,919.64	9.72	7,823,670	827,010
104.	NSEWA	889.00	0.00	9,167.04	454.00	39,868,054	64,704
105.	RRHP	295.00	86.00	1,362.77	94.00	38,904,345	289,247
106.	NADEP	1,639.00	460.00	14,310.06	468.00	237,106,107	256,918
107.	PMHPL	160.00	103.00	2,009.75	113.00	31,137,086	265,871
108.	KPCL	133.00	87.00	1,495.00	95.00	24,460,571	231,648
109.	AKJCL	138.00	74.00	1,774.97	79.00	8,345,156	98,545
110.	JOSHI	279.00	133.00	5,987.80	133.00	223,940	1,020
111.	CHLBS	610.00	227.00	10,150.77	460.00	86,819,771	158,268
112.	UPPER	342.00	219.00	22,247.75	278.00	1,516,539,106	5,945,699
113.	SIL	790.00	540.00	48,577.13	589.00	370,541,440	575,269
114.	SLBSL	861.00	505.00	14,204.77	581.00	67,150,965	88,938
115.	GHL	300.00	116.00	4,915.66	116.00	129,630	660
116.	ALBSL	555.00	300.00	8,321.38	450.00	65,993,363	137,628
117.	SHIVM	678.00	300.00	58,494.31	585.00	1,554,863,088	3,324,416
118.	MBLPO	130.00	0.00	3,233,089.64	130.00	301,969,509	2,431,049
119.	UPCL	300.00	88.00	8,212.56	95.00	33,117,803	351,578
120.	MHNL	108.00	85.00	2,826.49	99.00	1,545,664	16,375
121.	SPARS	390.00	302.00	3,417.50	390.00	24,370	70
122.	PPCL	260.00	190.00	2,492.67	190.00	44,900	200
123.	NABILP	864.00	640.00	111,318.23	810.00	1,198,946,919	1,630,977
124.	KBLPO	145.00	112.00	3,063,084.04	145.00	115,918,130	888,194
125.	CMBFLP	0.00	0.00	0.00	0.00	67,880,010	3,085,455
126.	BOKLPO	212.00	150.00	570,070.67	150.00	2,830,420	16,685
127.	CEFL	201.00	92.00	11,149.05	96.00	9,464,646	87,892
128.	KBBLPO	137.00	115.00	361,691.50	115.00	7,718,489	58,359
129.	NTC	810.00	670.00	77,888.47	729.00	1,106,504,826	1,504,855
130.	NICAP	272.00	175.00	5,272,796.22	272.00	52,741,981	216,264
131.	DBBL	156.00	120.00	22,509.96	150.00	478,385,726	3,555,303
132.	SWBBLP	1,300.00	1,300.00	82,000.00	728.00	328,000	450
133.	GUFLPO	100.00	100.00	100.00	100.00	43,772,600	437,726
134.	NCCBPO	195.00	0.00	530,996.25	130.00	25,970,058	160,982
135.	LFCPO	103.00	103.00	103.00	103.00	10,300	100
136.	PROFL	177.00	98.00	6,752.81	106.00	27,904,595	234,131
137.	BFCPO	103.00	103.00	103.00	103.00	15,514,993	150,631
138.	GBIME	336.00	255.00	41,761.90	309.00	1,865,731,283	6,148,835
139.	CZBIL	273.00	199.00	28,505.19	230.00	987,915,918	4,305,795
140.	SFFILP	145.00	145.00	145.00	145.00	8,366,500	57,700
141.	PROFLP	101.00	100.00	100.75	101.00	69,304,677	686,977
142.	GFCLPO	110.00	110.00	3,725,315.00	110.00	7,450,630	67,733
143.	PCBL	397.00	273.00	49,224.67	363.00	1,819,348,073	5,513,463
144.	LBBL	214.00	140.00	32,665.38	206.00	516,996,213	3,024,510
145.	SRBL	277.00	203.00	34,989.76	259.00	799,530,284	3,405,163
146.	AHPC	172.00	96.00	19,953.85	110.00	169,738,069	1,396,966
147.	SBBLPO	181.00	170.00	45,454,513.38	181.00	493,233,424	2,739,797
148.	MDB	321.00	0.00	21,802.36	263.00	71,739,611	259,149
149.	NBBPO	120.00	120.00	7,915,740.00	120.00	15,831,480	131,929
150.	ALICL	800.00	370.00	35,782.82	432.00	500,457,370	929,742
151.	PFLPO	150.00	126.00	129.15	126.00	8,105,820	63,335
152.	NMBPO	225.00	180.00	1,210,555.00	204.00	12,440,574	64,739
153.	PLIC	703.00	385.00	37,633.60	472.00	750,305,512	1,498,136
154.	NLBBL	775.00	0.00	28,748.27	525.00	224,592,956	403,735
155.	ADBL	447.00	290.00	39,217.42	418.00	1,335,173,815	3,727,018
156.	ODBL	205.00	166.00	178.80	197.00	151,479,950	830,911
157.	ICFCPO	122.00	113.00	2,003,817.67	120.00	7,922,961	66,690
158.	MLBL	209.00	155.00	27,647.15	201.00	306,800,362	1,695,966
159.	SLICL	740.00	425.00	38,688.71	591.00	646,520,791	1,150,925
160.	GBBL	240.00	170.00	30,049.50	228.00	454,144,132	2,297,990
161.	JBBL	155.00	131.00	15,041.58	148.00	245,716,935	1,732,367
162.	KNBL	147.00	0.00	12,975.65	140.00	40,709,037	316,232
163.	GDBL	222.00	175.00	29,720.51	217.00	344,041,905	1,734,635
164.	HATH	145.00	104.00	12,425.82	114.00	13,779,358	112,436
165.	KEBL	336.00	0.00	16,422.51	180.00	57,947,560	198,731
166.	KRBL	125.00	0.00	11,205.34	108.00	46,451,774	451,995
167.	TNBL	209.00	0.00	13,744.75	166.00	29,731,882	172,219
168.	WDBL	266.00	0.00	168.09	231.00	117,014	479
169.	GLICL	1,009.00	487.00	43,917.94	562.00	433,733,799	617,852
170.	SBLPO	195.00	162.00	3,571,540.71	162.00	67,692,525	364,557
171.	CORBL	134.00	89.00	6,124.71	134.00	10,131,421	95,821
172.	PURBL	199.00	0.00	8,236.74	188.00	22,052,143	132,274
173.	SIFCPO	120.00	120.00	120.00	120.00	5,331,960	44,433
174.	KSBBL	168.00	129.00	21,980.80	160.00	346,867,093	2,359,046
175.	NIBPO	601.00	453.00	122,390.30	512.00	982,761,634	1,784,848
176.	MPFL	301.00	0.00	7,203.46	199.00	5,029,103	30,256
177.	SADBL	179.00	135.00	23,295.89	153.00	270,574,917	1,804,092
178.	SHINE	310.00	221.00	31,294.90	259.00	190,746,799	750,713
179.	MNBBL	423.00	320.00	36,659.83	377.00	705,751,839	1,862,224
180.	SBBLJP	130.00	117.00	125.67	117.00	3,924,388	30,764
181.	BHBL	199.00	120.00	22,454.40	199.00	74,518,134	477,456
182.	FMDBL	624.00	309.00	25,813.03	402.00	445,426,748	1,015,114
183.	CZBILP	159.00	145.00	237,075.53	159.00	63,595,029	422,628
184.	JBNL	210.00	147.00	37,917.72	204.00	1,651,401,079	9,123,700
185.	SMFDB	1,169.00	530.00	32,509.49	540.00	115,235,257	140,328
186.	KADBL	204.00	0.00	18,487.10	174.00	27,077,166	157,276
187.	GBIMEP	180.00	173.00	2,783,965.21	174.00	313,483,114	1,763,490
188.	MFIL	136.00	109.00	31,969.77	122.00	73,259,296	615,697
189.	NBL	349.00	280.00	119,430.76	333.00	6,482,637,189	21,154,437
190.	SRBLPO	165.00	0.00	5,623,190.83	165.00	93,987,271	564,796
191.	CBL	188.00	141.00	35,712.61	148.00	1,533,214,596	9,563,330
192.	PCBLP	206.00	190.00	3,988,014.93	201.00	226,014,615	1,150,644
193.	SLBBL	1,970.00	473.00	27,727.83	475.00	322,319,354	339,208
194.	NLG	1,030.00	752.00	44,519.46	816.00	375,394,840	442,745
195.	SINDU	153.00	113.00	12,397.01	145.00	35,529,246	276,929
196.	MEGA	306.00	150.00	28,197.49	196.00	1,797,367,441	9,758,931
197.	ODBLPO	114.00	112.00	113.88	114.00	5,983,856	52,504
198.	MIDBL	205.00	143.00	13,129.80	162.00	10,485,088	64,045
199.	DBBLPO	105.00	105.00	69,090.00	105.00	1,285,095	12,239
200.	SKBBL	1,319.00	815.00	53,520.51	998.00	744,984,027	696,065
201.	RMDC	716.00	510.00	35,120.04	668.00	268,374,466	433,613
202.	JEFL	146.00	95.00	24,873.68	146.00	44,761,680	385,204
203.	JBBLPO	113.00	113.00	12,200.41	113.00	27,771,219	245,763
204.	SLICLP	350.00	285.00	1,628,462.00	285.00	50,575,535	147,658
205.	NLICLP	700.00	400.00	14,000,519.67	1,070.00	232,485,010	229,328
206.	GBLBS	667.00	325.00	20,195.19	360.00	585,860,579	1,126,300
207.	RLFL	147.00	0.00	15,671.14	147.00	64,353,778	515,331
208.	NLICP	772.00	532.00	3,678,690.94	693.00	57,719,156	92,681
209.	SHPC	382.00	212.00	42,084.18	286.00	1,017,766,101	3,617,624
210.	NNLB	2,225.00	401.00	16,079.22	410.00	70,916,541	88,505
211.	KMCDB	1,605.00	688.00	31,785.44	699.00	265,176,433	227,366
212.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
213.	NCDB	150.00	0.00	15,988.52	145.00	47,751,598	364,094
214.	ALICLP	350.00	262.00	6,110,225.00	262.00	125,957,950	395,281
215.	MLBBL	1,224.00	0.00	15,108.76	452.00	33,055,388	39,451
216.	NBBL	2,850.00	582.00	23,886.83	588.00	165,348,455	140,825
217.	CCBL	203.00	155.00	22,056.92	169.00	893,814,493	5,120,467
218.	SICLPO	600.00	600.00	600.00	600.00	4,341,000	7,235
219.	RHPC	135.00	0.00	6,008.86	94.00	37,672,569	359,610
220.	EDBLPO	160.00	160.00	2,008,000.00	160.00	4,016,000	25,100
221.	NILPO	0.00	0.00	0.00	0.00	44,858,330	185,365
222.	SEOS	12.05	9.31	28,331.12	10.20	44,957,359	4,126,410
223.	LLBS	1,290.00	673.00	25,990.66	758.00	152,341,471	168,680
224.	MLBLPO	121.00	115.00	2,239,143.92	115.00	35,798,269	300,763
225.	GBBLPO	115.00	115.00	388,084.27	115.00	62,870,155	546,697
226.	LBBLPO	115.00	110.00	1,250,968.06	113.00	28,232,820	250,654
227.	NMBSF1	13.80	9.81	26,288.71	10.70	71,415,128	5,899,013
228.	PRVUPO	165.00	150.00	2,179,029.52	165.00	172,645,930	1,134,164
229.	RBCLPO	12,300.00	7,735.00	123,179.34	10,051.00	614,505,153	64,211
230.	IGIPO	250.00	248.00	12,582,666.67	248.00	75,248,000	301,000
231.	NIBSF1	11.83	8.41	27,190.40	9.40	30,037,531	2,910,276
232.	KNBLPO	110.00	110.00	110.00	110.00	4,669,940	42,454
233.	MNBBLP	220.00	204.00	1,704,593.08	204.00	117,168,777	553,042
234.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
235.	PICLPO	440.00	440.00	440.00	440.00	9,408,520	21,383
236.	NBBLPO	1,300.00	360.00	561,925.00	370.00	33,067,400	33,868
237.	RLFLPO	119.00	100.00	997,091.67	119.00	5,394,505	46,089
238.	NFSPO	101.00	101.00	101.00	101.00	7,336,943	72,643
239.	SINDUP	111.00	111.00	276,390.00	111.00	1,963,812	17,692
240.	CBLPO	120.00	116.00	812,102.64	116.00	52,854,550	444,799
241.	JBNLPO	145.00	100.00	1,557,340.92	100.00	121,558,578	1,089,070
242.	CCBLPO	179.00	0.00	770,956.45	140.00	108,481,767	696,678
243.	MEGAPO	110.00	106.00	865,398.67	110.00	148,156,044	1,357,707
244.	SMFDBP	615.00	380.00	331,810.37	385.00	19,315,000	38,400
245.	SHINEP	130.00	130.00	4,469,556.00	130.00	58,019,520	446,304
246.	GDBLPO	120.00	120.00	1,553,155.71	120.00	30,175,560	251,463
247.	NUBLPO	0.00	0.00	0.00	0.00	110,865,350	201,550
248.	LVF1	10.90	8.71	18,124.32	10.21	26,410,085	2,603,336
249.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
250.	KSBBLP	107.00	105.00	1,125,511.77	107.00	34,630,197	327,473
251.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
252.	MMFDB	3,180.00	865.00	24,638.82	899.00	162,283,395	108,497
253.	HATHPO	100.00	100.00	100.00	100.00	29,836,300	298,363
254.	BARUN	165.00	89.00	6,310.87	96.00	33,113,505	271,276
255.	VLBS	916.00	560.00	16,213.39	561.00	73,633,618	104,750
256.	MSMBS	836.00	0.00	11,115.64	502.00	40,411,907	65,981
257.	CLBSL	864.00	516.00	13,097.15	566.00	39,761,353	59,256
258.	KMFL	1,993.00	757.00	21,464.11	830.00	90,079,671	68,591
259.	JSLBB	3,419.00	2,017.00	28,074.03	2,107.00	89,413,376	34,827
260.	API	335.00	120.00	20,160.88	157.00	400,723,995	2,431,070
261.	CBBLPO	564.00	490.00	4,694,606.58	564.00	94,558,981	587,866
262.	NCDBPO	106.00	103.96	312,884.27	104.00	15,082,789	142,930
263.	PLICPO	300.00	232.00	958,710.50	232.00	499,504,814	1,734,063
264.	NMBMF	1,705.00	0.00	24,790.70	991.00	165,876,845	125,295
265.	GILB	1,428.00	0.00	22,783.90	1,260.00	83,951,173	70,453
266.	WOMI	1,620.00	0.00	20,867.90	1,128.00	218,692,204	182,418
267.	SADBLP	150.00	100.00	402,391.07	118.00	30,109,592	216,124
268.	KADBLP	120.00	113.00	925,293.00	113.00	6,378,159	53,239
269.	MMFDBP	680.00	500.00	5,078,106.67	500.00	49,774,010	98,529
270.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
271.	SLBBLP	267.00	247.00	849,873.38	262.00	4,519,561	17,663
272.	FMDBLP	314.00	240.00	274.31	240.00	9,260,892	36,678
273.	MFILPO	108.00	108.00	108.00	108.00	519,048	4,806

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-05-21 15:00:00
NBL	86,628,621.00	333.00
SHIVM	68,834,324.00	585.00
BPCL	59,648,290.00	448.00
UPPER	49,697,525.00	278.00
SHPC	42,590,554.00	286.00
PCBL	24,710,441.00	363.00
NICA	19,139,612.00	482.00
HDL	19,050,150.00	1,908.00
PRVU	18,508,921.00	279.00
NTC	18,457,730.00	729.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-05-21 15:00:00
MPFL	199.00	9.94475
UPPER	278.00	9.88142
CORBL	134.00	9.83607
RLFL	147.00	9.70149
SMB	550.00	9.12698
RADHI	174.00	8.75
CFCL	123.00	7.89474
SPARS	390.00	6.84932
UMHL	125.00	6.83761
SHPC	286.00	6.3197
View All

Top Losers

Symbol	LTP	% Change
As of 2019-05-21 15:00:00
SMFDB	540.00	-7.0568
SINDU	145.00	-5.22876
GHL	116.00	-4.91803
HDL	1,908.00	-4.55228
MLBBL	452.00	-4.43975
NIBLPF	7.57	-3.68957
PROFL	106.00	-3.63636
JSLBB	2,107.00	-2.4537
VLBS	561.00	-2.43478
ICFC	161.00	-2.42424
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers