As of 2017-09-25    15:00:00   
ADBL 448.00 ( 2882 ) ( 7 )    AHPC 218.00 ( 4205 ) ( 0 )    AKPL 341.00 ( 1680 ) ( 6 )    ALICL 1,492.00 ( 1561 ) ( 1 )    API 574.00 ( 2257 ) ( -6 )    ARUN 167.00 ( 1500 ) ( -2 )    BARUN 214.00 ( 6728 ) ( -9 )    BBC 2,511.00 ( 696 ) ( -279 )    BHBL 271.00 ( 800 ) ( 0 )    BNT 7,000.00 ( 10 ) ( 134 )    BOKL 439.00 ( 9113 ) ( 4 )    BPCL 624.00 ( 50 ) ( 12 )    CBBL 1,465.00 ( 1257 ) ( 0 )    CBL 230.00 ( 7179 ) ( 1 )    CCBL 229.00 ( 15642 ) ( 5 )    CFCL 189.00 ( 150 ) ( 8 )    CHCL 798.00 ( 2422 ) ( 18 )    CHL 169.00 ( 80 ) ( 6 )    CIT 3,745.00 ( 1280 ) ( 35 )    CLBSL 1,276.00 ( 150 ) ( -22 )    CZBIL 302.00 ( 6454 ) ( 2 )    DBBL 252.00 ( 3157 ) ( 0 )    DDBL 1,240.00 ( 3858 ) ( -26 )    DHPL 147.00 ( 11 ) ( -1 )    EBL 1,215.00 ( 6754 ) ( 10 )    EDBL 441.00 ( 3150 ) ( -8 )    EIC 2,685.00 ( 981 ) ( 35 )    FMDBL 850.00 ( 1286 ) ( 7 )    FOWAD 3,650.00 ( 486 ) ( 39 )    GBBL 261.00 ( 2660 ) ( 4 )    GBIME 379.00 ( 4935 ) ( 3 )    GDBL 368.00 ( 1394 ) ( 3 )    GFCL 177.00 ( 750 ) ( -6 )    GFL 135.00 ( 950 ) ( -2 )    GLICL 1,048.00 ( 935 ) ( 10 )    GMFIL 260.00 ( 200 ) ( 5 )    GRDBL 561.00 ( 40 ) ( 23 )    GUFL 194.00 ( 5408 ) ( -5 )    HAMRO 204.00 ( 4971 ) ( -1 )    HBL 896.00 ( 2014 ) ( 6 )    HGI 739.00 ( 1459 ) ( 9 )    HIDCL 180.00 ( 8135 ) ( -2 )    HPPL 386.00 ( 4750 ) ( -9 )    ICFC 266.00 ( 1600 ) ( -4 )    ICFCPO 150.00 ( 31060 ) ( -3 )    JBBL 185.00 ( 11142 ) ( 2 )    JBNL 254.00 ( 34122 ) ( 7 )    JFL 271.00 ( 1450 ) ( -3 )    JSLBB 3,780.00 ( 202 ) ( -13 )    KADBL 235.00 ( 396 ) ( 1 )    KBBL 295.00 ( 1360 ) ( 5 )    KBL 295.00 ( 8688 ) ( -1 )    KKHC 162.00 ( 444 ) ( 3 )    KMBSL 193.00 ( 120 ) ( 0 )    KMCDB 1,968.00 ( 600 ) ( 8 )    KMFL 2,391.00 ( 370 ) ( 1 )    KNBL 215.00 ( 200 ) ( 0 )    KSBBL 216.00 ( 4141 ) ( 3 )    LBBL 212.00 ( 2424 ) ( 5 )    LBL 335.00 ( 1516 ) ( 3 )    LEMF 9.89 ( 21000 ) ( 0.28 )    LGIL 915.00 ( 1307 ) ( 5 )    LICN 2,100.00 ( 410 ) ( 0 )    LLBS 1,670.00 ( 286 ) ( 20 )    MBL 324.00 ( 9254 ) ( 7 )    MDB 545.00 ( 814 ) ( 5 )    MERO 1,700.00 ( 288 ) ( -20 )    MFIL 145.00 ( 2489 ) ( 0 )    MIDBL 270.00 ( 740 ) ( -6 )    MLBBL 1,280.00 ( 20 ) ( -20 )    MLBL 223.00 ( 6592 ) ( 1 )    MMFDB 2,999.00 ( 559 ) ( 9 )    MNBBL 608.00 ( 5829 ) ( 6 )    MPFL 135.00 ( 10 ) ( 2 )    MSMBS 1,112.00 ( 260 ) ( -6 )    NABIL 1,260.00 ( 2474 ) ( 6 )    NABILP 872.00 ( 2210 ) ( -8 )    NBB 331.00 ( 14030 ) ( 4 )    NBBL 3,820.00 ( 100 ) ( 20 )    NBL 350.00 ( 15093 ) ( 1 )    NCCB 352.00 ( 7766 ) ( 3 )    NCDB 309.00 ( 4751 ) ( 5 )    NEF 10.16 ( 1448 ) ( -0.04 )    NGBBL 705.00 ( 400 ) ( -14 )    NGPL 228.00 ( 110 ) ( 4 )    NHPC 132.00 ( 36600 ) ( 0 )    NIB 757.00 ( 24270 ) ( -3 )    NIBPO 663.00 ( 4958 ) ( -3 )    NICA 356.00 ( 5365 ) ( 6 )    NICL 1,400.00 ( 1265 ) ( -14 )    NIL 921.00 ( 220 ) ( -1 )    NLBBL 1,310.00 ( 1400 ) ( 0 )    NLG 1,531.00 ( 1507 ) ( 32 )    NLIC 1,996.00 ( 5700 ) ( -4 )    NLICL 1,810.00 ( 2659 ) ( 12 )    NMB 488.00 ( 3199 ) ( 8 )    NMBHF1 10.25 ( 12191 ) ( 0.06 )    NMBMF 2,764.00 ( 179 ) ( -30 )    NMBSF1 11.95 ( 13000 ) ( -0.05 )    NMFBS 3,350.00 ( 233 ) ( 30 )    NNLB 2,749.00 ( 387 ) ( 22 )    NTC 712.00 ( 1260 ) ( 2 )    NUBL 2,400.00 ( 2307 ) ( 5 )    ODBL 300.00 ( 6868 ) ( 0 )    OHL 890.00 ( 20 ) ( -10 )    PCBL 435.00 ( 14858 ) ( 6 )    PFL 237.00 ( 660 ) ( 0 )    PIC 1,640.00 ( 100 ) ( 4 )    PICL 1,445.00 ( 1493 ) ( 14 )    PLIC 1,880.00 ( 1323 ) ( -19 )    PRIN 1,141.00 ( 2351 ) ( 9 )    PROFL 236.00 ( 70 ) ( -8 )    PRVU 379.00 ( 9616 ) ( 9 )    PURBL 306.00 ( 1222 ) ( -6 )    RBCL 15,998.00 ( 10 ) ( -2 )    RBCLPO 14,499.00 ( 80 ) ( 229 )    RHPC 164.00 ( 543 ) ( 1 )    RLFL 213.00 ( 989 ) ( -3 )    RMDC 788.00 ( 672 ) ( 8 )    RMDCPO 415.00 ( 25000 ) ( 415 )    RMFL 2,375.00 ( 3576 ) ( 141 )    RSDC 1,340.00 ( 190 ) ( 20 )    SADBL 369.00 ( 2910 ) ( 4 )    SANIMA 341.00 ( 16245 ) ( 6 )    SBBLJ 322.00 ( 2142 ) ( -8 )    SBI 840.00 ( 2990 ) ( -1 )    SBL 427.00 ( 6132 ) ( 4 )    SCB 2,187.00 ( 2791 ) ( 20 )    SEOS 11.93 ( 21400 ) ( 0.23 )    SFFIL 545.00 ( 20 ) ( 20 )    SHINE 412.00 ( 626 ) ( -4 )    SHL 358.00 ( 1255 ) ( 1 )    SHPC 545.00 ( 962 ) ( 4 )    SIC 1,670.00 ( 410 ) ( 0 )    SICL 2,005.00 ( 1849 ) ( 11 )    SIFC 465.00 ( 476 ) ( 5 )    SIGS1 20.81 ( 14200 ) ( 0.01 )    SIL 1,483.00 ( 1493 ) ( -2 )    SINDU 185.00 ( 1220 ) ( 0 )    SKBBL 1,555.00 ( 3302 ) ( 5 )    SKDBL 186.00 ( 330 ) ( 5 )    SLBBL 2,350.00 ( 956 ) ( 0 )    SLICL 950.00 ( 4804 ) ( 10 )    SPDL 167.00 ( 15 ) ( 0 )    SRBL 325.00 ( 15155 ) ( -6 )    SWBBL 1,739.00 ( 559 ) ( -10 )    SYFL 155.00 ( 10112 ) ( 14 )    TNBL 276.00 ( 414 ) ( 5 )    TRH 280.00 ( 1840 ) ( -13 )    UIC 1,298.00 ( 3472 ) ( -22 )    UMHL 261.00 ( 1115 ) ( 5 )    VLBS 1,350.00 ( 655 ) ( 60 )    WMBF 140.00 ( 3125 ) ( 2 )    WOMI 1,920.00 ( 318 ) ( 15 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-09-25
1.NABIL1,810.001,170.001,560.18
1,764.002,313,244,2111,465,193
2.NIB867.00616.00746.27
799.003,539,558,4814,722,389
3.SCB3,893.001,754.002,365.60
3,685.004,545,780,2941,925,793
4.HBL1,640.00735.001,002.66
1,560.00812,834,933782,023
5.SBI2,055.00765.001,238.08
1,872.002,229,048,6951,747,307
6.NBB1,195.00308.00580.11
1,160.003,890,087,1886,194,722
7.EBL3,920.001,170.002,038.17
3,551.007,993,285,4283,267,637
8.BOKL819.00401.00535.20
510.004,155,294,3767,182,164
9.NICA683.00331.00481.43
650.001,531,513,5203,216,734
10.MBL856.00307.00427.69
820.001,993,824,8174,316,605
11.LBL916.00315.00587.23
871.001,815,386,4553,098,777
12.KBL640.00280.00422.88
381.002,635,036,2705,767,354
13.NCCB473.00290.00381.65
307.003,087,582,1277,909,629
14.SBL1,309.00410.00717.69
1,290.003,747,604,4274,917,876
15.SHL490.00251.00350.34
414.00950,608,4032,626,060
16.TRH341.00187.00247.70
265.00148,046,564536,096
17.OHL990.000.00619.51
538.00426,876,268589,537
18.NHPC177.00114.00143.18
166.001,310,281,0648,843,632
19.BPCL850.00464.00626.33
805.00418,647,887673,265
20.CHCL1,320.00665.00879.15
1,260.001,486,342,0671,661,771
21.STC286.00219.00250.08
223.005,256,30221,557
22.BBC3,030.002,000.002,573.14
2,233.0033,807,40713,313
23.NUBL2,626.001,130.001,739.29
2,130.001,258,858,505646,074
24.CBBL2,155.00829.001,477.16
1,975.001,856,608,2961,162,446
25.DDBL2,980.00785.001,715.36
2,980.001,149,351,058744,873
26.SDBL533.000.00368.74
513.00313,208,299765,663
27.SANIMA771.00330.00490.24
757.003,942,620,7028,118,567
28.SKDBL571.00172.00324.43
530.0081,117,135232,945
29.SAJHA319.00199.00256.16
311.007,653,16529,556
30.KRBLPO165.00156.00160.50
165.0012,282,10274,649
31.SBBLJ485.00258.00352.08
356.00174,360,593458,366
32.GIMES112.109.3110.31
11.8514,864,9701,447,233
33.MERO3,085.000.001,873.68
419.00444,344,463181,190
34.NICL1,737.00564.001,194.77
1,205.001,950,167,8981,476,547
35.RBCL22,850.009,546.0014,038.44
14,500.001,009,568,98864,057
36.NLICL3,705.001,542.002,288.33
3,336.004,070,973,8721,685,458
37.HGI2,019.00704.001,341.16
1,950.002,207,445,0661,616,428
38.UIC1,710.00674.001,322.91
1,364.001,990,732,0891,435,711
39.EIC3,199.001,128.002,044.05
1,996.001,434,680,403632,830
40.PIC2,376.00940.001,648.98
2,160.001,512,551,615904,089
41.NIL2,300.00568.001,236.36
2,050.002,208,752,7021,758,186
42.PRIN1,902.00684.001,163.38
1,711.002,277,576,7631,897,887
43.SIC2,309.00701.001,544.93
2,083.00673,165,099447,021
44.NBIL1,991.00126.001,088.99
126.00741,526,614600,876
45.NLIC4,140.001,955.002,558.90
3,701.005,846,244,3692,430,380
46.LICN3,526.001,760.002,486.21
3,200.001,913,384,088746,886
47.PICL1,723.00690.001,330.75
1,549.001,030,281,089782,644
48.LGIL1,942.00851.001,385.79
1,670.003,003,024,9922,013,691
49.SICL4,320.001,478.002,366.38
3,540.004,387,788,3611,636,597
50.BNL1,660.001,660.001,660.00
1,660.00166,000100
51.KBBL652.00271.00387.56
615.00521,488,0161,320,743
52.GUFL306.00118.00203.01
127.00196,922,403820,360
53.UFCL201.00155.00179.62
198.008,577,42148,098
54.CIT4,857.002,850.003,899.21
4,589.001,293,757,141331,379
55.BNT8,000.003,382.005,613.11
4,831.00152,474,06126,648
56.UNL31,500.0026,760.0029,455.42
31,500.00138,015,3554,745
57.GFL430.00110.00178.12
430.0018,816,801127,064
58.SRS120.00100.00107.52
100.0022,235,036201,971
59.LFC265.00158.00194.39
265.0018,843,55295,750
60.GFCL408.00174.00280.85
390.00105,715,623362,037
61.HDL2,246.00494.00955.00
510.00113,924,95289,966
62.PFL406.00193.00254.46
385.0084,456,636327,138
63.LFLC499.00229.00372.56
495.0041,996,743104,755
64.NMB830.00413.00570.69
802.001,908,222,9653,175,647
65.UFL454.00203.00277.82
454.0033,521,830121,550
66.SIFC519.00286.00404.99
309.00130,509,853313,563
67.CFCL216.000.00186.78
0.0049,484,996257,275
68.SYFL195.00122.00155.08
166.00100,342,468632,151
69.JFL399.00200.00275.81
392.0060,707,315217,596
70.PRVU460.00281.00378.32
399.003,289,982,3338,752,539
71.WMBF192.0090.00148.24
94.0030,994,418201,740
72.SFFIL832.00350.00514.06
350.0058,753,207116,525
73.GMFIL336.00190.00258.11
300.0092,720,277358,526
74.SWBBL2,700.00980.001,736.22
2,500.001,061,278,901596,889
75.ICFC382.00213.00278.30
382.00392,288,1321,347,591
76.EDBL750.00422.00611.91
720.00242,217,498385,297
77.HIDCL311.00167.00217.94
301.00777,866,4153,588,925
78.NGPL484.00220.00293.05
440.0068,205,925214,066
79.GRDBL822.00248.00544.64
252.00111,184,448196,057
80.NMFBS3,860.000.002,238.01
506.00250,598,40770,743
81.RSDC3,455.000.002,027.97
346.00496,014,583184,440
82.MLBL1358.00201.00246.72
306.00213,684,765844,491
83.SLBS896.000.00566.05
495.00198,270300
84.KKHC373.00149.00215.40
321.0031,145,368145,440
85.NMBHF110.819.4110.02
10.8135,445,4693,527,292
86.NEF11.009.4510.08
10.0059,188,0985,843,556
87.DHPL348.00147.00216.02
348.0010,844,79749,384
88.NIBLPF10.309.419.97
10.006,646,491666,054
89.KMBSLP105.000.0082.22
0.0058,135,250708,110
90.AKPL503.00297.00407.87
326.00528,223,8791,244,323
91.FOWAD4,140.000.003,109.18
1,051.00999,347,044274,586
92.SPDL387.00150.00235.32
246.00109,902,687408,505
93.UMHL434.00241.00329.91
329.00127,959,590350,890
94.SMATA456.000.00320.50
403.00444,5601,060
95.CORBLP100.00100.00100.00
100.00880,0008,800
96.SDESI357.00320.00341.36
326.0053,146162
97.LEMF10.309.609.97
10.001,192,225119,900
98.CHL355.00156.00204.71
323.0012,884,20454,123
99.HPPL471.00300.00395.30
330.00234,559,066580,880
100.MSLB1,658.001,626.001,642.00
1,626.00182,060110
101.EBLCP1,919.000.00875.41
1,919.0037,602,87033,861
102.SIL2,720.00794.001,641.43
2,328.002,273,756,1981,357,069
103.MBLPO285.000.00190.00
0.0011,976,85542,535
104.NABILP1,329.00856.001,145.40
1,286.002,305,374,8292,016,876
105.KBLPO320.00150.00231.00
320.0062,451,450348,210
106.LBLPO440.00265.00352.50
440.00396,2501,000
107.BOKLPO405.00270.00334.30
401.00103,712,840278,668
108.JFLPO165.00165.00165.00
165.003,086,49018,706
109.KMBSL290.000.00188.14
0.0028,572,810291,160
110.WMBFPO101.00101.00101.00
101.0050,192,859496,959
111.SDBLPO150.00150.00150.00
150.0053,298,300355,322
112.KBBLPO358.00186.00291.38
350.0037,412,100113,275
113.NTC724.00618.00670.48
690.001,247,571,8811,853,919
114.NICAP250.00250.00250.00
250.0030,081,750120,327
115.DBBL387.00172.00265.75
365.00632,745,3712,363,128
116.SAFL577.00203.00354.57
547.00140,217,373370,656
117.NCCBPO202.00196.00200.85
196.00121,828,884607,389
118.LFCPO119.00119.00119.00
119.0052,858,015444,185
119.TBBL512.00340.00422.41
500.0038,357,79784,444
120.PROFL278.00147.00207.25
246.0096,274,882433,479
121.GFLPO101.00101.00101.00
101.008,830,12787,427
122.GBIME521.00355.00413.25
506.002,094,020,7665,099,328
123.REDBL530.00515.00522.03
519.0011,711,31922,469
124.CZBIL600.00290.00431.53
585.002,141,330,7444,951,179
125.SFFILP392.00392.00392.00
392.006,585,60016,800
126.PCBL673.00331.00460.27
637.001,984,355,9694,401,262
127.LBBL242.00153.00195.44
167.00392,460,5811,918,101
128.SRBL900.00314.00459.75
897.001,847,848,9943,722,138
129.AHPC324.00200.00262.33
311.00539,723,1281,978,385
130.SBBLPO265.00260.00264.04
265.0026,466,960100,156
131.MDB904.00423.00559.95
823.00239,070,641425,072
132.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
133.ALICL1,800.00902.001,479.43
1,720.001,884,130,8991,291,875
134.KDBL510.00475.00492.47
489.0018,009,45736,640
135.SEWA700.00303.00407.34
688.0094,688,468179,310
136.NMBPO400.00250.00306.18
400.00118,769,397414,287
137.PLIC2,900.001,060.002,087.02
2,225.003,111,686,5311,406,109
138.NLBBL2,000.00850.001,402.86
1,899.00723,136,491528,818
139.ADBL703.00413.00491.34
672.001,588,107,8223,286,068
140.ODBL640.00296.00430.94
620.00193,534,719454,969
141.ICFCPO150.00150.00150.00
150.004,659,00031,060
142.MLBL379.00214.00274.62
355.00245,952,092970,328
143.SLICL1,408.00396.00924.79
885.001,475,031,6201,425,257
144.ALDBL458.00216.00332.97
445.0021,017,19767,090
145.SETI540.00138.00241.90
526.0023,767,63386,776
146.GBBL515.00239.00336.98
391.001,098,734,8852,911,486
147.JBBL443.00175.00271.55
202.00722,742,8292,248,322
148.KNBL705.00195.00474.63
630.00180,527,776332,154
149.GDBL517.00352.00390.55
517.00149,524,127380,547
150.ARUN251.0098.00182.30
98.0071,080,826371,167
151.KEBL795.000.00557.29
695.0031,757,14951,788
152.KRBL403.00202.00288.68
396.0082,474,937274,194
153.TNBL668.00270.00373.75
630.00124,543,910317,651
154.ARDBL475.00370.00442.34
430.0031,142,07968,493
155.WDBL631.000.00318.15
580.0063,871,781158,892
156.GLICL1,400.00436.00940.80
927.001,796,809,2921,686,158
157.SBLPO350.00350.00350.00
350.0042,779,800122,228
158.PURBL514.00245.00359.04
510.0083,450,505228,606
159.SIFCPO275.00275.00275.00
275.003,219,97511,709
160.KSBBL522.00201.00357.99
289.00124,974,415371,583
161.NIBPO760.00525.00653.37
708.001,614,165,5572,550,255
162.MPFL135.000.0086.22
125.00275,3682,106
163.SADBL537.00264.00392.13
500.00396,427,810954,153
164.SHINE650.00298.00424.82
610.00245,261,059560,339
165.MNBBL1,529.00572.00883.41
1,174.002,444,122,2132,541,913
166.UFCLPO103.00100.00100.51
101.0033,045,354327,768
167.BHBL545.00218.00338.27
540.0062,181,722189,035
168.FMDBL1,641.00672.001,039.11
1,390.001,267,063,3171,147,925
169.CZBILP325.00325.00325.00
325.0069,664,400214,352
170.JBNL566.00239.00317.75
530.001,094,725,4633,547,479
171.SMFDB3,774.001,188.002,483.60
2,850.00502,385,919188,042
172.TDBL565.00394.00477.21
530.0092,923,692192,992
173.KADBL651.00234.00371.01
631.00114,308,674309,581
174.GBIMEP265.00260.00261.33
265.0027,064,256103,554
175.MFIL431.00142.00219.79
408.00244,524,9701,004,933
176.NBL540.00326.00397.10
510.003,331,274,9168,124,178
177.SRBLPO370.00362.00365.01
362.0097,266,312266,790
178.SIGS128.6519.0023.49
25.40394,374,46216,141,560
179.CBL369.00198.00250.81
280.002,226,358,0108,376,246
180.NBF124.7514.1519.73
23.05378,830,29918,807,260
181.PCBLP285.00260.00275.21
285.0019,496,11072,498
182.SLBBL2,900.001,344.002,021.15
2,810.00498,365,366218,583
183.NLG2,305.00796.001,543.76
2,055.001,185,995,163750,950
184.SINDU483.00182.00346.77
483.0097,070,837277,827
185.MEGA536.000.00484.73
501.00760,815,1641,532,625
186.ODBLPO239.00235.00237.67
235.0014,258,81660,052
187.MIDBL642.00255.00449.71
605.0024,859,37755,787
188.NBSL855.00365.00600.83
775.0012,182,50617,968
189.DBBLPO181.00170.00176.92
170.009,159,54151,141
190.SKBBL1,764.00820.001,411.62
1,729.001,273,421,800879,177
191.RMDC959.00491.00739.84
900.00586,490,739754,900
192.HAMRO657.00176.00380.30
535.00250,305,311553,119
193.JEFL330.00140.00239.67
294.0072,462,081289,638
194.JBBLPO170.00164.00169.00
170.0046,122,919272,066
195.TNBLPO340.00178.00286.00
340.003,194,11210,497
196.SLICLP560.00549.00551.75
560.00265,562,176483,274
197.NLICLP1,755.001,195.001,491.23
1,755.00187,167,870143,820
198.NGBBL1,050.00439.00699.92
740.00960,716,1461,208,911
199.RLFL380.000.00232.16
353.0070,381,925307,278
200.MSBBL510.00472.00493.45
500.0011,316,26023,003
201.NLICP1,836.001,100.001,425.04
1,836.00504,004,415411,019
202.PRINPO562.00551.00556.50
562.00195,660,000355,000
203.SHPC1,239.00510.00888.32
916.001,647,851,1561,669,299
204.NNLB3,030.00829.001,922.20
1,413.00214,875,42488,757
205.KMCDB2,810.001,305.001,790.33
1,850.00606,133,303307,611
206.SEWAPO360.00360.00360.00
360.003,384,0009,400
207.NCDB435.00278.00323.23
427.0037,963,949120,369
208.ALICLP850.00800.00816.71
850.00221,873,020274,008
209.CSDBL487.00427.00458.84
435.002,460,3535,354
210.MLBBL1,617.00648.001,221.63
1,500.0068,476,63853,542
211.NBBL5,094.001,700.003,088.29
4,411.00292,832,28287,679
212.CCBL475.00215.00339.98
450.001,276,260,1063,805,379
213.SICLPO1,346.001,220.001,305.20
1,346.0088,519,33266,795
214.RHPC311.00152.00216.02
296.00128,086,576616,592
215.EDBLPO331.00275.00297.25
331.0021,122,18471,368
216.GMFILP188.00188.00188.00
188.00909,9204,840
217.MMDBL840.00550.00689.59
820.0027,531,14541,543
218.NILPO910.000.00455.00
0.001,014,5804,228
219.SEOS14.1010.0012.24
13.25222,209,55218,905,306
220.LLBS2,240.00750.001,560.69
1,728.00662,928,473392,922
221.MLBLPO101.00101.00101.00
101.0023,230,000230,000
222.GLICLP615.000.00348.05
615.00157,390,354487,458
223.ARDBLP115.00115.00115.00
115.001,363,21011,854
224.GBBLPO200.00165.00182.50
200.0045,375,640235,939
225.SYFLPO100.00100.00100.00
100.00410,0004,100
226.SHBL660.00352.00463.08
450.0036,774,37074,444
227.LBBLPO115.00115.00115.00
115.00460,0004,000
228.NMBSF115.4310.4012.94
15.43267,384,49421,565,076
229.SILPO520.00500.00507.50
500.009,880,00019,500
230.BHBLPO261.00261.00261.00
261.001,461,6005,600
231.PRVUPO205.000.00182.62
205.001,149,797,5575,927,802
232.RBCLPO20,495.009,244.0013,053.33
14,500.001,469,788,746102,127
233.NBILPO100.000.0075.00
100.0080,346,200607,962
234.NIBSF113.5510.0012.04
12.79168,998,70714,928,658
235.HAMROP140.00140.00140.00
140.004,683,00033,450
236.MNBBLP500.00463.00488.35
500.00138,119,214283,178
237.PICLPO855.00855.00855.00
855.0087,759,765102,643
238.NBBLPO1,900.001,865.001,873.75
1,900.0036,451,50019,500
239.RLFLPO120.00120.00120.00
120.005,022,84041,857
240.SINDUP250.00190.00226.00
250.0017,528,01080,325
241.CBLPO137.00131.00134.65
135.00138,007,3201,024,796
242.JBNLPO245.00245.00245.00
245.0010,948,07044,686
243.CCBLPO209.00209.00209.00
209.0042,430,135203,015
244.MEGAPO260.000.00195.00
260.0010,515,96040,446
245.RMDCPO0.000.000.00
0.0010,693,00026,000
246.SMFDBP1,420.001,360.001,394.40
1,420.0027,982,00020,175
247.MIDBLP256.00251.00252.00
251.00104,235,083414,988
248.JEFLPO142.00130.00130.11
130.0023,914,050183,951
249.LVF114.5910.0012.08
12.40130,608,46310,344,114
250.KMCDBP800.00800.00800.00
800.0070,400,00088,000
251.RBBBL545.00295.00392.28
510.0035,094,45690,387
252.MMFDB3,417.000.002,583.95
3,009.00274,147,78396,467
253.NLGPO0.000.000.00
0.002,926,55019,984
254.ARUNPO105.00100.00100.00
100.0020,140,200201,393
255.BARUN405.00194.00278.11
403.0023,830,09991,100
256.VLBS1,575.00691.001,172.03
1,330.00301,836,892230,240
257.TDBLPO237.00236.00236.50
236.0013,646,12257,695
258.MSMBS1,418.00600.001,033.62
1,300.00168,807,814148,314
259.CLBSL1,448.00504.001,030.50
1,130.00267,145,150238,054
260.KMFL4,100.000.002,662.61
4,000.00206,370,99070,341
261.JSLBB4,110.000.002,585.10
1,712.00186,034,59761,830
262.API683.00298.00517.04
597.00482,234,131879,090
263.NCDBPO200.00200.00200.00
200.003,154,40015,772
264.HGIPO580.00580.00580.00
580.00632,7801,091
265.NMBMF4,406.000.002,393.00
4,170.00376,583,737137,333
266.RMFL2,790.000.001,812.17
1,470.00246,023,164118,339
267.WOMI2,168.00763.001,653.81
2,050.00325,475,014175,388
268.PURBLP229.00221.00224.33
229.0013,840,66261,446
269.SAFLPO275.00275.00275.00
275.0010,151,90036,916
270.SLBBLP1,000.001,000.001,000.00
1,000.0021,920,00021,920
271.FMDBLP650.00600.00633.33
650.0062,131,10096,553
272.UICPO0.000.000.00
0.0013,232,3528,439
273.MFILPO200.00110.00174.64
200.0033,561,242196,945

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-09-25 15:00:00
NIB 18,438,959.00 757.00
NLIC 11,391,840.00 1,996.00
RMDCPO 10,192,000.00 0.00
JBNL 8,534,191.00 254.00
RMFL 8,249,051.00 2,380.00
EBL 8,177,733.00 1,220.00
PCBL 6,422,554.00 435.00
SCB 6,090,111.00 2,187.00
NUBL 5,516,800.00 2,400.00
SANIMA 5,516,216.00 341.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-09-25 15:00:00
SYFL 155.00 9.9291
RMFL 2,375.00 6.5354
CFCL 189.00 4.9724
GRDBL 561.00 4.2751
VLBS 1,350.00 4.2636
SFFIL 545.00 3.8095
CHL 169.00 3.681
LEMF 9.89 2.9136
JBNL 254.00 2.834
SKDBL 186.00 2.7624
View All

Top Losers

Symbol LTP % Change
As of 2017-09-25 15:00:00
BBC 2,511.00 -10
TRH 280.00 -4.0956
BARUN 214.00 -4.0359
PROFL 236.00 -3.2787
GFCL 177.00 -3.2787
SRBL 325.00 -2.719
GUFL 194.00 -2.5126
SBBLJ 322.00 -2.4242
HPPL 386.00 -2.2785
MIDBL 270.00 -2.1739
View All
Top