As of 2018-05-27    15:00:00   
ADBL 332.00 ( 6118 ) ( -3 )    AHPC 161.00 ( 4369 ) ( -3 )    AKPL 300.00 ( 3135 ) ( -8 )    ALICL 755.00 ( 1232 ) ( -5 )    API 312.00 ( 5440 ) ( -13 )    BARUN 158.00 ( 22954 ) ( -5 )    BHBL 141.00 ( 959 ) ( 0 )    BOKL 325.00 ( 11629 ) ( 0 )    BPCL 467.00 ( 6111 ) ( -4 )    CBBL 982.00 ( 1904 ) ( -13 )    CBL 163.00 ( 10875 ) ( -4 )    CCBL 181.00 ( 24492 ) ( -1 )    CCBLPO 100.00 ( 34200 ) ( -82 )    CFCL 120.00 ( 350 ) ( -4 )    CHCL 820.00 ( 6464 ) ( -16 )    CHL 146.00 ( 141 ) ( -1 )    CIT 2,683.00 ( 1274 ) ( -13 )    CLBSL 794.00 ( 100 ) ( -21 )    CZBIL 259.00 ( 10865 ) ( -1 )    DBBL 140.00 ( 5284 ) ( -3 )    DDBL 810.00 ( 1755 ) ( -20 )    DHPL 114.00 ( 101 ) ( 0 )    EBL 708.00 ( 19118 ) ( -17 )    EDBL 343.00 ( 3785 ) ( -5 )    EIC 1,479.00 ( 260 ) ( -11 )    FMDBL 583.00 ( 5690 ) ( -16 )    FOWAD 2,385.00 ( 1941 ) ( -65 )    GBBL 189.00 ( 7939 ) ( -1 )    GBIME 302.00 ( 153022 ) ( -1 )    GBLBS 617.00 ( 9448 ) ( -6 )    GDBL 202.00 ( 9757 ) ( -3 )    GFCL 125.00 ( 204 ) ( 0 )    GLICL 954.00 ( 1955 ) ( -16 )    GMFIL 140.00 ( 800 ) ( -2 )    GRDBL 152.00 ( 20 ) ( -1 )    GUFL 116.00 ( 1004 ) ( 0 )    HAMRO 136.00 ( 989 ) ( -5 )    HATH 138.00 ( 240 ) ( -4 )    HBL 596.00 ( 2686 ) ( -4 )    HDL 1,385.00 ( 470 ) ( -4 )    HGI 472.00 ( 3410 ) ( -9 )    HIDCL 162.00 ( 7787 ) ( 0 )    HPPL 312.00 ( 1440 ) ( -11 )    ICFC 183.00 ( 126 ) ( 0 )    JBBL 144.00 ( 2039 ) ( -1 )    JBNL 163.00 ( 17821 ) ( -2 )    JEFL 113.00 ( 450 ) ( -3 )    JFL 175.00 ( 1204 ) ( 3 )    JSLBB 3,100.00 ( 176 ) ( -120 )    KADBL 191.00 ( 1649 ) ( 3 )    KBBL 245.00 ( 3209 ) ( 0 )    KBL 234.00 ( 25809 ) ( -3 )    KEBL 261.00 ( 2 ) ( 0 )    KKHC 112.00 ( 236 ) ( -3 )    KMCDB 1,485.00 ( 3796 ) ( -75 )    KMFL 1,742.00 ( 415 ) ( -31 )    KNBL 136.00 ( 1357 ) ( -1 )    KRBL 115.00 ( 1120 ) ( 0 )    KSBBL 160.00 ( 13277 ) ( -2 )    LBBL 155.00 ( 5221 ) ( -2 )    LBL 267.00 ( 10283 ) ( -8 )    LEMF 8.63 ( 1000 ) ( 0.17 )    LGIL 585.00 ( 11065 ) ( -11 )    LICN 1,720.00 ( 472 ) ( -20 )    LLBS 1,210.00 ( 1781 ) ( -10 )    LVF1 10.63 ( 3716 ) ( -0.03 )    MBL 225.00 ( 19082 ) ( 0 )    MDB 299.00 ( 4229 ) ( -9 )    MERO 1,154.00 ( 1581 ) ( -18 )    MFIL 124.00 ( 1630 ) ( -5 )    MIDBL 186.00 ( 369 ) ( -4 )    MLBBL 1,075.00 ( 701 ) ( -52 )    MLBL 177.00 ( 1293 ) ( -2 )    MMFDB 2,935.00 ( 1466 ) ( -5 )    MNBBL 395.00 ( 10026 ) ( -6 )    MSLB 2,763.00 ( 550 ) ( -89 )    MSMBS 772.00 ( 515 ) ( -22 )    NABIL 988.00 ( 3069 ) ( -2 )    NABILP 790.00 ( 1007 ) ( -2 )    NBB 226.00 ( 12397 ) ( 0 )    NBBL 2,758.00 ( 2194 ) ( 18 )    NBL 325.00 ( 52190 ) ( -11 )    NCCB 256.00 ( 3359 ) ( -5 )    NCDB 125.00 ( 100 ) ( -2 )    NEF 9.00 ( 2647 ) ( 0 )    NGPL 192.00 ( 462 ) ( -3 )    NHDL 177.00 ( 140 ) ( 1 )    NHPC 90.00 ( 2060 ) ( 1 )    NIB 645.00 ( 16175 ) ( -3 )    NIBLPF 8.86 ( 10244 ) ( -0.14 )    NIBPO 573.00 ( 3145 ) ( -2 )    NIBSF1 11.06 ( 1000 ) ( 0.01 )    NICA 329.00 ( 10394 ) ( -5 )    NICGF 9.07 ( 5000 ) ( -0.16 )    NICL 665.00 ( 3438 ) ( -21 )    NIL 589.00 ( 3430 ) ( -11 )    NLBBL 739.00 ( 450 ) ( -11 )    NLG 952.00 ( 160 ) ( -18 )    NLIC 1,126.00 ( 3567 ) ( -20 )    NLICL 1,356.00 ( 2242 ) ( -27 )    NMB 437.00 ( 9758 ) ( -13 )    NMBHF1 9.50 ( 9106 ) ( 0.04 )    NMBMF 1,603.00 ( 700 ) ( -32 )    NMBSF1 12.51 ( 10000 ) ( -0.07 )    NMFBS 2,440.00 ( 475 ) ( -70 )    NNLB 2,042.00 ( 190 ) ( -83 )    NTC 743.00 ( 3650 ) ( -17 )    NUBL 1,175.00 ( 193 ) ( -10 )    ODBL 187.00 ( 1170 ) ( 2 )    OHL 564.00 ( 2217 ) ( -8 )    PCBL 307.00 ( 13828 ) ( -6 )    PFL 153.00 ( 4859 ) ( -3 )    PIC 1,213.00 ( 4180 ) ( -21 )    PICL 817.00 ( 1420 ) ( -15 )    PLIC 645.00 ( 1827 ) ( -11 )    PRIN 742.00 ( 37350 ) ( -23 )    PROFL 164.00 ( 721 ) ( -10 )    PRVU 208.00 ( 21416 ) ( 0 )    PURBL 191.00 ( 44 ) ( -5 )    RADHI 230.00 ( 3288 ) ( -3 )    RBCL 12,090.00 ( 981 ) ( -275 )    RBCLPO 11,367.00 ( 224 ) ( -224 )    RHPC 128.00 ( 524 ) ( 4 )    RLFL 122.00 ( 731 ) ( 8 )    RMDC 677.00 ( 1369 ) ( -12 )    RSDC 850.00 ( 4286 ) ( 20 )    SADBL 167.00 ( 3446 ) ( 0 )    SANIMA 344.00 ( 13120 ) ( -4 )    SBBLJ 205.00 ( 835 ) ( 3 )    SBI 522.00 ( 10634 ) ( -9 )    SBL 320.00 ( 8587 ) ( -6 )    SBLPO 195.00 ( 100000 ) ( 0 )    SCB 800.00 ( 8147 ) ( -6 )    SDESI 1,845.00 ( 1754 ) ( -6 )    SEOS 11.60 ( 15000 ) ( -0.01 )    SFFIL 258.00 ( 60 ) ( -4 )    SHINE 290.00 ( 599 ) ( -2 )    SHL 253.00 ( 968 ) ( -7 )    SHPC 360.00 ( 10845 ) ( -5 )    SIC 1,365.00 ( 981 ) ( -25 )    SICL 995.00 ( 3450 ) ( -10 )    SIFC 219.00 ( 800 ) ( -2 )    SIL 712.00 ( 1645 ) ( -14 )    SINDU 138.00 ( 210 ) ( -3 )    SKBBL 1,234.00 ( 1504 ) ( -11 )    SKDBL 125.00 ( 1862 ) ( -4 )    SLBBL 1,848.00 ( 4102 ) ( -42 )    SLBS 1,660.00 ( 350 ) ( -32 )    SLICL 696.00 ( 2520 ) ( -9 )    SMATA 1,049.00 ( 12 ) ( 20 )    SMFDB 1,100.00 ( 160 ) ( -6 )    SPDL 129.00 ( 143 ) ( -6 )    SRBL 235.00 ( 5788 ) ( -4 )    STC 250.00 ( 10 ) ( 4 )    SWBBL 1,372.00 ( 4197 ) ( -25 )    TNBL 188.00 ( 395 ) ( -5 )    TRH 270.00 ( 2160 ) ( -1 )    UIC 1,001.00 ( 1445 ) ( -30 )    UMHL 186.00 ( 367 ) ( -1 )    VLBS 841.00 ( 971 ) ( -30 )    WOMI 1,500.00 ( 3909 ) ( -77 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-05-27
1.NABIL1,810.00888.001,245.02
1,499.002,669,494,7562,182,194
2.NIB813.00611.00691.72
745.002,975,230,6784,246,608
3.SCB2,399.00776.001,666.45
2,190.004,975,576,7672,924,578
4.HBL960.00560.00773.73
925.00570,597,039740,015
5.SBI1,021.00495.00729.80
985.001,096,857,2011,491,299
6.NBB444.00204.00304.58
414.001,375,643,7304,580,000
7.EBL1,800.00650.001,100.56
1,665.003,218,880,3502,920,296
8.BOKL503.00294.00408.62
471.001,660,789,3493,966,920
9.NICA483.00285.00373.31
451.001,291,801,8703,396,526
10.MBL392.00201.00294.01
372.00969,714,1583,288,547
11.LBL505.00209.00309.41
460.00862,574,5482,778,327
12.KBL355.00219.00289.36
324.001,638,133,5225,706,065
13.NCCB415.00217.00329.61
384.001,794,171,9745,306,287
14.SBL558.00276.00395.01
516.001,434,990,1493,639,612
15.SHL400.00222.00308.28
360.00672,889,2622,048,845
16.TRH348.00241.00284.92
270.00345,950,6171,153,393
17.OHL990.000.00684.85
695.00637,951,317891,973
18.NHPC171.0084.00119.00
140.00850,743,2216,343,621
19.BPCL783.00420.00597.64
693.001,548,358,5172,512,930
20.CHCL975.00661.00825.70
843.002,160,614,4342,550,023
21.STC308.000.00198.76
246.001,342,3464,998
22.BBC3,030.000.001,933.20
2,233.00114,811,48555,871
23.NUBL2,626.00888.001,765.15
1,990.001,076,424,084551,931
24.CBBL1,752.00733.001,223.64
1,585.001,187,222,761879,490
25.DDBL1,550.00605.001,077.80
1,390.00963,330,310836,225
26.SANIMA473.00324.00374.09
444.002,571,540,0416,697,830
27.SKDBL415.00121.00180.19
385.0055,445,566266,964
28.MPFLPO160.00160.00160.00
160.0011,200,00070,000
29.KRBLPO156.00156.00156.00
156.00606,3723,887
30.SBBLJ394.00184.00279.42
365.0078,589,733277,253
31.GIMES110.308.459.76
10.0116,373,1311,661,931
32.MERO2,636.00917.001,654.60
2,585.00497,319,871272,692
33.NICL1,737.00513.001,274.96
1,470.001,401,193,5591,140,976
34.RBCL18,989.007,850.0014,057.97
13,790.001,394,805,225103,954
35.NLICL2,515.00978.001,713.80
2,380.001,586,449,945933,661
36.HGI1,770.00350.00714.87
1,720.001,303,153,1781,651,348
37.UIC1,680.00689.001,233.65
1,544.001,257,894,222994,965
38.EIC3,199.001,171.002,159.09
2,389.001,081,942,223461,820
39.PIC1,895.00686.001,441.24
1,635.001,094,747,559788,909
40.NIL1,210.00448.00839.79
1,121.001,444,203,2211,639,744
41.PRIN1,279.00483.00910.53
1,100.001,904,685,6671,997,032
42.SIC1,892.00988.001,470.11
1,486.00689,233,048453,343
43.IGI1,508.00660.001,057.64
1,120.00367,188,491329,336
44.NLIC2,340.001,025.001,813.15
2,139.005,330,811,0122,906,780
45.LICN2,505.001,396.001,972.96
2,120.00896,746,738453,093
46.PICL1,723.00545.001,108.19
1,450.00704,186,936598,719
47.LGIL1,830.00412.00828.77
1,780.001,307,758,3891,555,405
48.SICL2,200.00850.001,553.18
1,986.001,378,973,174879,202
49.BNL1,693.001,693.001,693.00
1,693.00169,300100
50.KBBL377.00200.00271.42
350.00266,679,526984,143
51.GUFL213.00111.00159.14
200.00127,820,678790,270
52.CIT4,857.002,298.003,488.22
4,190.001,625,777,630470,248
53.BNT8,287.005,336.006,612.89
6,927.00207,838,19830,954
54.UNL30,702.000.0027,811.44
30,170.00209,684,7397,648
55.BFC430.00110.00140.69
430.0048,661,281351,369
56.SRS124.00120.00122.00
120.006,392,46053,270
57.LFC225.00161.00179.98
219.0020,513,441110,909
58.GFCL336.000.00174.17
315.0064,664,273323,109
59.HDL2,246.00731.001,200.20
765.00160,472,858118,014
60.PFL272.00134.00202.13
267.0070,545,904334,993
61.NMB608.00384.00485.99
565.001,126,233,8492,306,425
62.UFL290.000.00240.52
271.0027,021,722109,345
63.SIFC519.00193.00351.04
354.00190,745,498495,645
64.CFCL216.00114.00162.06
192.00100,776,178585,202
65.SYFL190.00134.00156.32
180.0030,157,773188,951
66.JFL322.00147.00224.12
260.0058,290,343254,479
67.PRVU430.00196.00316.87
414.001,969,064,1186,269,122
68.WMBF192.000.00133.10
94.0049,888,495351,830
69.SFFIL601.00229.00423.88
580.0041,689,95691,538
70.GMFIL288.00140.00211.16
270.0057,160,933257,768
71.SWBBL2,041.00961.001,507.60
1,820.00939,951,930631,149
72.ICFC329.00180.00234.94
311.00172,557,942709,731
73.EDBL750.00320.00463.65
625.00243,629,835473,884
74.HIDCL217.00134.00175.86
206.00506,130,7082,839,061
75.NGPL312.000.00238.47
300.0036,627,545148,687
76.GRDBL750.00150.00426.83
620.0064,279,469115,552
77.NMFBS3,860.000.002,491.66
914.00470,484,561159,999
78.RSDC3,455.00607.001,565.65
1,579.00751,710,684474,310
79.SLBS1,765.000.001,174.02
647.0029,703,01121,554
80.KKHC232.00111.00161.63
220.0018,106,018106,197
81.NMBHF110.558.709.85
10.0040,655,6824,118,701
82.NEF11.008.759.89
9.9847,805,6894,762,612
83.DHPL232.00112.00159.88
222.007,117,02342,357
84.NIBLPF10.408.729.72
10.019,976,8751,021,860
85.CEFLPO103.00100.00100.28
100.0051,282,750509,310
86.AKPL469.00212.00341.63
460.00349,048,855968,182
87.FOWAD4,140.000.002,990.13
1,103.001,701,919,908527,814
88.SPDL324.00122.00177.33
299.00119,213,697583,758
89.UMHL434.00151.00259.44
329.00178,027,910569,787
90.SMATA1,049.000.00548.29
403.001,106,1662,016
91.CORBLP100.00100.00100.00
100.00880,0008,800
92.SDESI1,950.00320.00980.22
326.00138,020,73877,486
93.LEMF10.308.469.69
10.005,198,983531,550
94.CHL355.00143.00176.27
323.0020,563,57498,099
95.HPPL471.00238.00352.95
330.00474,293,4341,244,003
96.MSLB3,341.001,398.002,514.15
1,626.00144,170,09752,046
97.NHDL328.00173.00211.75
293.0016,889,83866,585
98.EBLCP1,473.000.00681.14
0.0045,319,75454,707
99.SEF10.209.109.68
10.0010,914,0041,127,170
100.SMB557.000.00380.31
307.00143,250340
101.SAEF10.209.209.71
10.054,379,169448,770
102.UMB1,132.000.00637.21
0.00341,558468
103.RADHI243.00139.00206.75
155.0035,937,996171,841
104.AMFI376.000.00281.33
250.0070,540230
105.NICGF10.009.079.45
10.00148,16715,790
106.CMF110.009.309.55
10.00147,13315,400
107.SIL1,745.00706.001,189.42
1,499.001,178,100,753957,087
108.MBLPO285.00285.00285.00
285.0014,172,76549,729
109.NABILP1,300.00747.00939.60
1,120.001,872,904,1641,855,728
110.KBLPO162.00145.00150.90
162.0061,022,066403,108
111.LBLPO265.00145.00205.00
265.00396,8502,530
112.BOKLPO275.00211.00241.67
275.00184,050,199819,864
113.CEFL290.0098.00192.25
98.0038,600,232234,218
114.WMBFPO101.00101.00101.00
101.003,264,92632,326
115.KBBLPO189.00137.00180.89
186.0031,155,430168,436
116.NTC952.00635.00749.48
658.002,200,994,1712,765,944
117.NICAP250.00191.00235.25
250.0030,706,129123,596
118.DBBL281.00131.00207.60
269.00405,449,1261,898,249
119.GUFLPO100.000.0090.00
0.0077,905,990939,268
120.NCCBPO202.000.00179.23
196.00328,377,7891,651,821
121.PROFL265.00142.00209.57
240.0054,273,102257,456
122.BFCPO102.00101.00101.33
101.0010,049,23199,379
123.GBIME411.00285.00344.48
389.001,606,055,2994,681,307
124.CZBIL412.00236.00309.10
386.001,270,214,3354,026,242
125.SFFILP250.00250.00250.00
250.002,500,00010,000
126.PROFLP101.00100.00100.67
101.0028,806,800286,800
127.PCBL464.00265.00375.44
410.001,827,058,1944,649,018
128.LBBL242.00136.00183.58
184.00351,736,0601,846,047
129.SRBL418.00215.00301.56
395.00904,432,2952,901,647
130.AHPC300.00147.00214.09
280.00392,897,3111,858,994
131.MDB587.00250.00431.47
567.00157,405,076360,586
132.ALICL1,723.00529.001,234.93
1,475.001,059,411,534864,407
133.PFLPO150.00138.00138.53
138.001,385,31010,000
134.NMBPO292.00265.00270.33
292.0084,733,919314,643
135.PLIC2,900.00480.001,726.69
2,472.002,112,116,3211,145,722
136.NLBBL1,525.00595.001,025.23
1,300.00759,118,295688,628
137.ADBL472.00283.00401.10
444.001,145,979,7202,798,512
138.ODBL478.00167.00268.21
439.00465,006,1711,780,778
139.ICFCPO150.00111.00124.00
150.0014,942,706123,706
140.MLBL274.00158.00200.58
240.00349,051,8331,641,640
141.SLICL1,322.00589.00949.24
1,160.00895,052,532940,614
142.GBBL322.00169.00236.84
308.00396,586,5801,650,003
143.JBBL240.00133.00177.18
225.00244,537,2091,353,364
144.KNBL618.00125.00217.43
609.00107,838,374364,680
145.GDBL517.00200.00288.93
517.00387,226,6871,277,067
146.HATH226.00130.00167.02
196.0058,397,577325,298
147.KEBL630.000.00357.96
535.0013,035,34531,309
148.KRBL343.00110.00221.27
282.0068,796,375271,933
149.TNBL366.000.00256.93
359.0053,131,056202,423
150.GLICL1,300.00598.00989.27
1,180.001,119,252,1541,104,139
151.SBLPO350.00195.00224.00
350.00121,615,914579,548
152.CORBL150.00112.00124.93
137.005,864,00746,072
153.PURBL344.000.00260.43
325.0050,034,820179,656
154.SIFCPO275.00275.00275.00
275.003,219,97511,709
155.KSBBL261.00139.00178.41
224.00290,387,3721,633,130
156.NIBPO715.000.00603.39
642.001,489,412,2022,452,112
157.MPFL376.000.00259.28
125.0019,586,41471,678
158.SADBL444.00154.00292.28
400.00356,702,5091,219,795
159.SHINE455.00250.00361.57
435.00204,108,751550,985
160.MNBBL1,030.00365.00594.68
980.001,532,542,1782,455,503
161.SBBLJP163.00163.00163.00
163.00751,7564,612
162.BHBL320.00135.00218.73
290.0047,503,125197,343
163.FMDBL1,200.00450.00806.49
1,005.001,216,125,2491,509,211
164.CZBILP325.00150.00266.67
325.0018,602,67090,718
165.JBNL312.00144.00223.72
287.001,676,906,8387,302,888
166.SMFDB3,774.00785.001,928.50
2,885.00490,200,200259,866
167.KADBL384.00182.00244.86
380.0062,679,974227,736
168.GBIMEP179.00176.00176.56
179.00126,793,111711,266
169.MFIL176.00118.00144.90
167.00125,314,626853,274
170.NBL393.00285.00349.88
373.002,991,111,0598,534,098
171.SRBLPO370.00362.00364.21
370.0049,926,429136,903
172.SIGS128.6519.7022.81
24.50244,692,1419,640,570
173.CBL272.00136.00203.87
250.001,232,565,5996,069,160
174.NBF124.7515.4418.21
20.00196,025,7589,643,024
175.PCBLP275.00200.00248.40
275.0033,961,610134,520
176.SLBBL2,698.001,020.001,754.23
2,580.00660,588,113347,779
177.NLG1,750.00710.001,311.68
1,578.00722,538,362550,839
178.SINDU389.00132.00207.46
375.0044,448,264198,972
179.MEGA458.000.00302.33
458.001,796,6073,942
180.ODBLPO240.00235.00239.13
235.0094,205,216393,162
181.MIDBL409.00186.00268.03
409.0015,661,55260,725
182.DBBLPO152.00105.00116.75
152.0016,995,734161,297
183.SKBBL1,711.00961.001,360.19
1,540.001,039,504,291745,028
184.RMDC905.00515.00710.87
785.00485,141,860654,918
185.HAMRO302.00133.00189.72
275.0069,270,136374,142
186.JEFL284.000.00169.61
280.0042,522,143234,243
187.JBBLPO164.00113.00121.33
164.00115,198,269970,395
188.TNBLPO178.00178.00178.00
178.00411,8922,314
189.SLICLP560.00420.00500.88
560.00292,890,736545,738
190.NLICLP1,348.00715.001,101.41
1,250.00191,638,324157,760
191.GBLBS1,050.00416.00684.84
781.001,305,921,0581,811,457
192.RLFL241.000.00169.92
215.0091,352,858499,080
193.NLICP1,418.00787.001,145.20
1,418.00803,543,197726,817
194.SHPC1,212.00299.00572.85
1,169.001,932,895,2203,855,546
195.NNLB3,328.001,640.002,422.70
2,415.00305,692,287116,385
196.KMCDB2,519.00858.001,676.92
1,700.00652,358,801381,760
197.NCDB348.00118.00200.65
295.0047,857,627208,986
198.ALICLP801.00700.00770.09
800.00292,484,520381,255
199.MLBBL1,550.000.001,174.45
1,296.0076,639,63661,553
200.NBBL3,986.000.002,945.82
3,319.00415,850,104132,013
201.CCBL394.00155.00231.38
377.001,121,988,1674,976,696
202.SICLPO1,220.001,196.001,214.00
1,220.0049,769,23640,991
203.RHPC221.00115.00159.92
208.00109,827,281624,750
204.GMFILP125.00125.00125.00
125.001,416,87511,335
205.SEOS14.1011.0512.24
12.20122,752,6119,738,012
206.LLBS2,240.00861.001,487.42
1,836.00556,391,156356,298
207.MLBLPO121.00120.00120.67
121.0035,786,935296,380
208.GLICLP615.000.00307.73
615.00324,248,5541,025,502
209.GBBLPO165.00156.00159.60
165.0065,544,312410,769
210.SHBL510.00454.00474.37
472.0010,260,63621,813
211.LBBLPO105.00105.00105.00
105.006,405,00061,000
212.NMBSF115.3011.5013.08
12.80174,184,95213,262,141
213.SILPO550.00550.00550.00
550.00762,3001,386
214.BHBLPO163.00163.00163.00
163.001,401,8008,600
215.PRVUPO190.000.00172.77
190.00827,821,4034,534,925
216.RBCLPO17,150.007,628.0012,959.76
11,900.002,088,037,258156,672
217.IGIPO470.00470.00470.00
470.0047,000100
218.NIBSF113.4610.0011.87
12.3068,425,1165,641,588
219.HAMROP140.00108.00124.33
140.0012,970,986109,504
220.MNBBLP500.00217.00424.25
500.00156,544,651362,787
221.PICLPO855.00410.00743.75
855.00105,294,645145,411
222.NBBLPO1,865.001,300.001,701.25
1,865.00159,477,60092,626
223.RLFLPO120.000.0098.30
120.0011,858,934102,405
224.NFSPO101.00101.00101.00
101.0035,455,141351,041
225.SINDUP190.00107.00162.33
190.009,321,53854,108
226.CBLPO135.00127.00132.00
135.0046,704,185354,313
227.JBNLPO150.00145.00149.60
150.0082,677,672552,167
228.CCBLPO209.000.00189.73
209.00120,310,689618,646
229.MEGAPO260.000.00195.00
260.0040,061,540175,918
230.RMDCPO0.000.000.00
0.0015,585,96640,641
231.SMFDBP1,360.001,360.001,360.00
1,360.0010,710,0007,875
232.MIDBLP164.00121.00129.60
164.0014,392,586108,052
233.GDBLPO200.00150.00187.50
200.0044,112,800229,495
234.SKBBLP0.000.000.00
0.00219,915,900244,351
235.JEFLPO142.00130.00130.11
130.0023,914,050183,951
236.LVF114.5910.0911.62
12.2594,629,9317,301,727
237.CFCLPO100.00100.00100.00
100.00669,9006,699
238.KSBBLP139.00106.00112.48
139.0021,572,941195,140
239.KMCDBP887.00887.00887.00
887.004,435,0005,000
240.MMFDB3,417.002,060.002,761.56
3,185.00400,027,309139,387
241.BARUN296.00155.00211.06
280.0034,623,840170,116
242.VLBS1,540.000.001,082.94
1,427.00200,829,296174,354
243.MSMBS1,319.00559.00945.25
1,206.00118,912,094119,658
244.CLBSL1,414.000.001,040.01
1,299.00141,523,957120,288
245.KMFL3,376.000.002,151.46
2,850.00188,402,37782,654
246.JSLBB4,110.000.003,103.13
3,100.00206,967,12261,409
247.API683.00246.00469.35
557.00439,116,523926,310
248.CBBLPO500.00500.00500.00
500.001,148,5002,297
249.NCDBPO200.00106.00129.50
200.009,584,78476,436
250.HGIPO580.00225.00402.50
580.00575,2602,522
251.PLICPO950.00314.00763.99
950.00234,265,554252,229
252.NMBMF3,266.000.002,127.21
2,880.00433,417,916191,122
253.GILB2,790.000.001,672.00
2,500.00147,315,65479,170
254.WOMI2,140.000.001,663.83
2,020.00447,792,846256,237
255.SADBLP205.00165.00191.52
205.0064,452,396333,289
256.KADBLP120.00120.00120.00
120.006,321,60052,680
257.GBLBSP0.000.000.00
0.0049,374,890191,992
258.SLBBLP675.00675.00675.00
675.001,117,1251,655
259.FMDBLP600.00360.00412.50
600.0042,778,950105,367
260.UICPO0.000.000.00
0.0013,232,3528,439
261.MFILPO110.00108.00109.00
110.008,122,69074,069

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-05-27 15:00:00
GBIME 46,012,711.00 302.00
PRIN 27,900,841.00 742.00
SBLPO 19,500,000.00 195.00
NBL 17,070,306.00 325.00
EBL 13,530,986.00 708.00
RBCL 11,769,130.00 12,090.00
NIB 10,446,612.00 645.00
SLBBL 7,605,595.00 1,848.00
SCB 6,527,484.00 800.00
LGIL 6,446,912.00 585.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-05-27 15:00:00
RLFL 122.00 7.0175
RHPC 128.00 3.2258
RSDC 850.00 2.4096
LEMF 8.63 2.0095
SMATA 1,049.00 1.9436
JFL 175.00 1.7442
STC 250.00 1.626
KADBL 191.00 1.5957
SBBLJ 205.00 1.4851
NHPC 90.00 1.1236
View All

Top Losers

Symbol LTP % Change
As of 2018-05-27 15:00:00
PROFL 164.00 -5.7471
WOMI 1,500.00 -4.8827
KMCDB 1,485.00 -4.8077
API 312.00 -4.6154
MLBBL 1,075.00 -4.614
SPDL 129.00 -4.4444
NNLB 2,042.00 -3.9059
MFIL 124.00 -3.876
JSLBB 3,100.00 -3.7267
HAMRO 136.00 -3.5461
View All
Top