As of 2021-02-25    15:00:00   
PRVU 465.00 ( 188556 ) ( -7 )    GILB 1,980.00 ( 2823 ) ( -37 )    HIDCL 328.00 ( 81175 ) ( -3 )    NMFBS 3,325.00 ( 13478 ) ( -50 )    NIFRA 543.00 ( 1649930 ) ( -19 )    SBL 408.00 ( 131502 ) ( -9 )    API 311.00 ( 377271 ) ( -4 )    NHPC 158.00 ( 1372100 ) ( 12 )    NBL 465.00 ( 451444 ) ( -12 )    LBL 298.00 ( 131323 ) ( -6 )    GUFL 408.00 ( 17668 ) ( -13 )    SRBL 315.00 ( 148035 ) ( -9 )    SABSL 1,371.00 ( 3088 ) ( -34 )    NRIC 1,487.00 ( 81211 ) ( -18 )    SICL 2,747.00 ( 37735 ) ( -38 )    NICA 905.00 ( 224463 ) ( -15 )    RLI 701.00 ( 25784 ) ( -9 )    CCBL 260.00 ( 167532 ) ( -7 )    PLI 809.00 ( 31374 ) ( -10 )    AKPL 322.00 ( 110762 ) ( -3 )    JBBL 229.00 ( 64225 ) ( -6 )    HPPL 356.00 ( 15218 ) ( -13 )    ALICL 1,360.00 ( 72704 ) ( -37 )    CIT 4,710.00 ( 11723 ) ( -80 )    LBBL 259.00 ( 38292 ) ( -5 )    ADBL 455.00 ( 60468 ) ( -4 )    GLICL 774.00 ( 28097 ) ( -17 )    MBL 311.00 ( 135005 ) ( -8 )    RADHI 340.00 ( 12481 ) ( -8 )    ALBSL 1,453.00 ( 4032 ) ( -14 )    RHPL 368.00 ( 42653 ) ( -7 )    SGI 669.00 ( 11575 ) ( -11 )    UMRH 240.00 ( 7849 ) ( 0 )    NIL 1,755.00 ( 104020 ) ( -4 )    SCB 626.00 ( 24109 ) ( -6 )    AKJCL 150.00 ( 15300 ) ( -6 )    SLBBL 1,478.00 ( 28519 ) ( -8 )    NICL 820.00 ( 18966 ) ( -24 )    PMHPL 147.00 ( 5801 ) ( 2 )    PCBL 457.00 ( 106551 ) ( -12 )    NRN 388.00 ( 19259 ) ( -7 )    NTC 1,329.00 ( 39947 ) ( -23 )    HGI 678.00 ( 31846 ) ( -12 )    NLIC 2,198.00 ( 56037 ) ( -21 )    HBL 544.00 ( 12663 ) ( -9 )    SIC 1,569.00 ( 43403 ) ( 9 )    SMB 1,990.00 ( 1040 ) ( -79 )    NBB 315.00 ( 160640 ) ( -7 )    GMFBS 1,773.00 ( 7143 ) ( -17 )    FMDBL 807.00 ( 38310 ) ( -19 )    AIL 725.00 ( 13042 ) ( -7 )    SBI 429.00 ( 42281 ) ( -7 )    SMFDB 1,234.00 ( 1368 ) ( -6 )    HDL 4,250.00 ( 29638 ) ( -61 )    GBLBS 1,035.00 ( 34422 ) ( -27 )    SKBBL 1,620.00 ( 6612 ) ( -23 )    NABIL 1,322.00 ( 163157 ) ( -28 )    CZBIL 307.00 ( 173192 ) ( -5 )    MMFDB 1,635.00 ( 9551 ) ( -62 )    GIC 658.00 ( 9630 ) ( -12 )    SDLBSL 1,370.00 ( 4521 ) ( 9 )    UMHL 168.00 ( 106908 ) ( 0 )    CHL 194.00 ( 4543 ) ( 1 )    CBBL 1,626.00 ( 36595 ) ( -17 )    BFC 167.00 ( 17647 ) ( -2 )    SANIMA 373.00 ( 96853 ) ( -5 )    UPPER 553.00 ( 187954 ) ( -9 )    PLIC 887.00 ( 26107 ) ( -18 )    CMF2 10.55 ( 381610 ) ( -0.3 )    MEGA 308.00 ( 233139 ) ( -5 )    SSHL 186.00 ( 50754 ) ( -4 )    AHPC 335.00 ( 129644 ) ( -9 )    IGI 1,040.00 ( 36539 ) ( -60 )    LEC 270.00 ( 43766 ) ( -11 )    MLBBL 1,749.00 ( 3193 ) ( -21 )    LGIL 766.00 ( 44000 ) ( -17 )    GFCL 261.00 ( 14207 ) ( -11 )    DDBL 1,938.00 ( 59320 ) ( -22 )    MNBBL 417.00 ( 74806 ) ( -7 )    SHIVM 1,465.00 ( 31161 ) ( -23 )    EIC 702.00 ( 17508 ) ( -14 )    KKHC 121.00 ( 7518 ) ( -2 )    SFCL 219.00 ( 45835 ) ( -11 )    ACLBSL 1,575.00 ( 10947 ) ( -45 )    SAEF 14.55 ( 189600 ) ( -0.09 )    GBBL 319.00 ( 51433 ) ( -8 )    RHPC 187.00 ( 33174 ) ( -3 )    NMB 446.00 ( 167029 ) ( -10 )    CBL 241.00 ( 206704 ) ( -3 )    MFIL 499.00 ( 36396 ) ( -6 )    SIL 1,189.00 ( 15021 ) ( -25 )    ILBS 1,427.00 ( 4114 ) ( -25 )    SJCL 299.00 ( 23680 ) ( -3 )    NFS 341.00 ( 87857 ) ( -12 )    SADBL 217.00 ( 48797 ) ( -2 )    GHL 131.00 ( 11430 ) ( -3 )    STC 8,188.00 ( 3747 ) ( -167 )    MPFL 188.00 ( 16599 ) ( -2 )    UIC 640.00 ( 36425 ) ( -10 )    BPCL 400.00 ( 29632 ) ( -4 )    RLFL 225.00 ( 13210 ) ( 0 )    NMBMF 1,222.00 ( 5488 ) ( -18 )    KBL 307.00 ( 304746 ) ( -5 )    TRH 325.00 ( 7658 ) ( -9 )    SPDL 268.00 ( 28524 ) ( -9 )    NLICL 1,230.00 ( 38782 ) ( -28 )    CLBSL 1,064.00 ( 6307 ) ( -31 )    SLICL 860.00 ( 29029 ) ( -9 )    EBL 805.00 ( 105579 ) ( -27 )    NCCB 318.00 ( 110267 ) ( -3 )    MERO 1,207.00 ( 65319 ) ( 19 )    SWBBL 1,996.00 ( 9692 ) ( -28 )    JSLBB 3,930.00 ( 4542 ) ( 23 )    GBIME 464.00 ( 371637 ) ( -14 )    MEN 643.00 ( 13120 ) ( -3 )    NUBL 1,425.00 ( 10234 ) ( -29 )    SLBS 2,020.00 ( 4596 ) ( -10 )    FOWAD 2,458.00 ( 3689 ) ( -69 )    SHPC 350.00 ( 65404 ) ( -5 )    CHCL 573.00 ( 48054 ) ( -6 )    MSLB 2,490.00 ( 2094 ) ( -60 )    MLBL 304.00 ( 77074 ) ( -5 )    RMDC 1,100.00 ( 16652 ) ( -20 )    LICN 2,256.00 ( 8309 ) ( -74 )    NICBF 11.69 ( 539800 ) ( -0.13 )    BOKL 306.00 ( 174742 ) ( -8 )    NMBHF1 11.46 ( 156016 ) ( 0.06 )    NLG 1,110.00 ( 21905 ) ( -32 )    UNHPL 120.00 ( 14928 ) ( -2 )    NIB 473.00 ( 136064 ) ( -7 )    NIBPO 401.00 ( 18347 ) ( -3 )    SHINE 271.00 ( 41392 ) ( -3 )    HDHPC 134.00 ( 121248 ) ( -2 )    PRIN 917.00 ( 28646 ) ( -12 )    JFL 269.00 ( 5106 ) ( -8 )    SHL 208.00 ( 26718 ) ( -3 )    PICL 829.00 ( 23015 ) ( -18 )    NGPL 234.00 ( 24332 ) ( -2 )    SINDU 191.00 ( 15501 ) ( -5 )    KSBBL 309.00 ( 64579 ) ( -7 )    KLBSL 1,549.00 ( 1374 ) ( -41 )    RSDC 850.00 ( 7603 ) ( -15 )    UPCL 142.00 ( 68969 ) ( 0 )    CFCL 206.00 ( 7292 ) ( -4 )    CMF1 10.85 ( 297591 ) ( 0.35 )    KMCDB 1,256.00 ( 3200 ) ( -23 )    GLBSL 1,458.00 ( 900 ) ( -22 )    BARUN 235.00 ( 14395 ) ( -4 )    PROFL 165.00 ( 23173 ) ( -6 )    MHNL 229.00 ( 6400 ) ( -10 )    MDB 348.00 ( 13587 ) ( -6 )    NLBBL 1,350.00 ( 17903 ) ( -5 )    PIC 1,229.00 ( 19374 ) ( -16 )    SLCF 10.29 ( 59241 ) ( 0.29 )    RRHP 288.00 ( 7533 ) ( -2 )    USLB 2,261.00 ( 1799 ) ( -53 )    HURJA 309.00 ( 12069 ) ( -7 )    OHL 518.00 ( 4424 ) ( 8 )    SAPDBL 174.00 ( 16762 ) ( -2 )    KRBL 175.00 ( 34256 ) ( -4 )    UFL 327.00 ( 2898 ) ( -4 )    JOSHI 120.00 ( 10887 ) ( 0 )    ICFC 307.00 ( 41125 ) ( -8 )    NHDL 310.00 ( 5130 ) ( -5 )    NBF2 11.70 ( 456700 ) ( 0.14 )    GIMES1 15.65 ( 255715 ) ( 0.03 )    PFL 267.00 ( 11889 ) ( -5 )    SNLB 1,532.00 ( 2906 ) ( -43 )    VLBS 1,480.00 ( 3674 ) ( -45 )    SIFC 222.00 ( 11063 ) ( -13 )    SLBSL 1,250.00 ( 1003 ) ( -16 )    LLBS 1,620.00 ( 5220 ) ( -1 )    GMFIL 219.00 ( 4562 ) ( -7 )    EDBL 438.00 ( 5378 ) ( -7 )    CORBL 686.00 ( 6151 ) ( -22 )    SIGS2 12.72 ( 375800 ) ( -0.1 )    PPCL 253.00 ( 4514 ) ( 1 )    SBLD2082 1,060.00 ( 100 ) ( 12 )    NIBLPF 12.65 ( 244850 ) ( -0.13 )    NABBC 580.00 ( 2166 ) ( -19 )    KPCL 256.00 ( 9083 ) ( -4 )    GRDBL 177.00 ( 6287 ) ( -2 )    SEF 12.65 ( 220983 ) ( -0.06 )    SAND2085 1,050.00 ( 375 ) ( 10 )    DHPL 116.00 ( 29188 ) ( -2 )    HBLD83 1,053.00 ( 25 ) ( -12 )    ICFCD83 1,165.00 ( 75 ) ( -20 )    SFMF 12.94 ( 52000 ) ( -0.95 )    EICPO 427.00 ( 4728 ) ( -7 )    NMB50 12.90 ( 128800 ) ( 0.01 )    SMFBS 2,017.00 ( 1552 ) ( -3 )    NEF 12.56 ( 251571 ) ( -0.09 )    NIBSF1 13.15 ( 361143 ) ( 0.05 )    BNT 8,725.00 ( 80 ) ( -175 )    LEMF 11.13 ( 38100 ) ( 0.01 )    CGH 377.00 ( 185 ) ( 34 )    LUK 10.20 ( 127650 ) ( -0.1 )    NICAD8283 1,111.00 ( 100 ) ( -12 )    NICGF 12.80 ( 139900 ) ( -0.45 )    EBLCP 715.00 ( 440 ) ( 20 )    SRBLD83 1,045.00 ( 300 ) ( -9 )    PBLD84 1,055.00 ( 70 ) ( -5 )    MPFLPO 118.00 ( 1400 ) ( 0 )    NMBPO 245.00 ( 15400 ) ( -5 )    BFCPO 100.00 ( 35079 ) ( -1 )    NLICP 850.00 ( 25000 ) ( -17 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2021-02-25
1.NABIL1,550.00594.0022,066.74
1,322.0018,381,652,79016,556,342
2.NIB557.00335.0011,746.17
473.005,836,523,10812,428,339
3.SCB850.00505.0013,851.35
626.003,590,583,3395,463,870
4.HBL749.00452.0016,130.11
544.001,938,755,2773,208,939
5.SBI583.00373.0016,958.78
429.002,807,072,3346,417,573
6.NBB343.00169.0011,756.01
315.006,097,109,28122,782,379
7.EBL932.00520.0019,418.15
805.007,801,214,77410,412,387
8.BOKL344.00186.0010,140.89
306.005,011,796,14517,977,588
9.NICA1,000.00422.0026,121.47
905.0021,795,095,62530,023,856
10.MBL352.00199.0012,934.26
311.004,477,831,03816,879,334
11.LBL331.00184.0011,906.93
298.003,404,763,20012,518,840
12.KBL330.00153.0013,920.03
307.0010,800,679,97142,156,109
13.NCCB385.00163.0012,948.40
318.009,400,819,37533,130,295
14.SBL479.00252.0015,170.65
408.007,179,838,73418,947,336
15.SHL232.00138.008,883.64
208.001,747,906,62614,966,737
16.TRH386.00167.009,548.49
325.00872,385,7932,943,965
17.OHL554.00260.0011,564.47
518.001,193,310,0912,660,610
18.NHPC160.0049.005,548.61
158.004,043,836,23134,579,223
19.BPCL479.00284.008,175.44
400.003,231,347,2237,761,754
20.CHCL720.00330.0012,399.40
573.005,096,184,7679,351,717
21.STC9,015.002,250.0033,248.18
8,188.001,635,167,044302,931
22.BBC4,345.001,470.0011,593.07
0.00375,473,997133,193
23.NUBL1,720.00867.0021,882.05
1,425.004,440,309,1633,311,263
24.CBBL1,835.00835.0042,035.15
1,626.007,374,218,7955,499,157
25.DDBL2,420.00720.0018,571.95
1,938.008,445,402,6325,732,461
26.SANIMA436.00287.0018,253.12
373.005,869,990,54116,742,811
27.NABBC840.00295.00558.92
580.00216,780,498362,623
28.NICL953.00297.0015,528.78
820.006,150,987,7549,701,163
29.RBCL18,619.008,300.0040,246.57
0.001,938,006,489137,192
30.NLICL1,411.00475.0020,389.56
1,230.0013,134,877,64712,903,767
31.HGI789.00290.0010,549.70
678.004,113,405,5706,758,114
32.UIC750.00273.0010,839.76
640.004,953,115,9339,779,972
33.EIC824.00315.0011,333.99
702.003,265,226,2875,778,352
34.PIC1,365.00444.0011,481.32
1,229.005,881,581,9426,303,318
35.NIL1,900.00416.0020,254.07
1,755.0014,955,799,89313,843,712
36.PRIN1,060.00310.0013,973.69
917.005,250,353,2767,535,391
37.SIC1,650.00550.0012,743.60
1,569.002,891,724,1152,627,109
38.IGI1,223.00340.0012,408.31
1,040.004,119,446,0585,306,582
39.NLIC3,000.00906.0030,822.40
2,198.0037,713,707,44319,831,716
40.LICN2,800.001,010.0031,586.75
2,256.005,758,203,9203,038,575
41.PICL941.00373.008,711.33
829.003,327,009,5745,080,856
42.LGIL863.00317.0011,558.53
766.004,388,550,7406,873,731
43.SICL2,850.00725.0022,018.98
2,747.0015,835,474,2598,963,713
44.NFS395.00119.003,052.22
341.00471,418,7531,692,512
45.NLO274.00190.00229.44
0.0037,436174
46.GUFL483.00105.005,345.66
408.001,295,648,5784,659,083
47.CIT5,749.001,750.00195,556.58
4,710.0011,096,586,3042,873,675
48.BNT11,440.005,847.0020,861.00
8,725.00370,344,03941,558
49.UNL23,378.0017,421.0038,480.42
0.00318,618,71916,232
50.BFC195.0085.003,947.17
167.00538,439,5923,696,486
51.SRS338.00271.0016,917.08
0.00847,2302,870
52.GFCL298.00130.005,922.67
261.00466,173,2242,147,166
53.HDL5,607.001,140.0031,929.14
4,250.0017,194,681,7995,935,189
54.PFL306.00139.003,984.16
267.00576,729,7662,608,103
55.NMB517.00321.0021,822.96
446.0013,236,858,17930,477,936
56.UFL364.00161.004,994.52
327.00438,915,5891,597,422
57.SIFC270.00140.005,664.24
222.00506,596,2642,454,065
58.CFCL242.00112.004,457.42
206.00492,841,2282,789,985
59.JFL316.00153.004,689.14
269.00618,011,0972,606,301
60.PRVU514.00195.0016,582.21
465.0016,875,695,60346,991,706
61.SFCL250.0096.001,814.00
219.00632,671,8543,707,458
62.GMFIL249.00110.005,615.80
219.00391,625,5662,084,747
63.SWBBL2,275.001,054.0022,273.88
1,996.004,090,017,8252,413,590
64.ICFC335.00158.009,876.86
307.001,555,147,8975,636,571
65.EDBL468.00285.008,479.41
438.00525,745,5791,437,105
66.EBLCP734.00595.007,429.05
715.0022,240,38234,075
67.SIL1,323.00418.0018,454.13
1,189.003,703,833,1804,241,507
68.MBLPO148.00120.00120.00
0.006,309,36052,578
69.NABILP681.00655.00668.00
0.0030,93646
70.KBLPO113.00103.002,398,495.07
0.00228,686,2052,132,411
71.LBLPO137.00137.00137.00
0.0036,983,972269,956
72.BOKLPO147.00147.00704,789.85
0.0063,784,264445,044
73.SFCLP100.00100.00225,050.00
0.00923,6009,236
74.NTC1,500.00576.0018,443.67
1,329.0016,897,047,07114,808,793
75.NICAP335.00245.002,001,685.00
0.0022,327,31081,243
76.DBBL153.00147.0010,080.60
0.0050,403339
77.SWBBLP930.00930.00721.01
0.0064,864,910126,378
78.GUFLPO176.00176.00176.00
0.001,056,0006,000
79.NCCBPO120.00114.001,569,176.44
0.00229,435,0611,985,248
80.PROFL198.00100.0015,858.51
165.00725,909,6065,079,473
81.BFCPO101.00100.00158,226.98
100.0010,041,325100,352
82.GBIME522.00211.0013,714.80
464.0015,189,973,01443,628,255
83.CZBIL333.00164.008,529.62
307.005,334,708,99720,789,727
84.UFLPO107.00107.00107.00
0.008,503,93279,476
85.PROFLP101.00101.0016,777.22
0.0072,017,747713,047
86.PCBL495.00221.0014,478.71
457.0011,491,056,43529,951,536
87.LBBL280.00167.0010,155.30
259.002,139,461,5919,444,122
88.SRBL367.00201.0013,287.42
315.004,081,388,55414,689,611
89.AHPC368.0088.006,998.31
335.005,384,635,94123,126,814
90.SBBLPO180.00180.00180.00
0.0018,000,000100,000
91.MDB475.00301.0010,668.21
348.00695,830,5371,855,842
92.NBBPO116.00116.00116.00
0.0036,569,464315,254
93.ALICL1,460.00431.0020,985.34
1,360.008,153,694,8028,926,923
94.NMBPO250.00205.00213,428.75
245.00164,262,280659,604
95.PLIC1,034.00450.0017,147.96
887.005,334,210,0117,163,893
96.NLBBL1,550.00603.0015,265.87
1,350.003,022,660,9742,694,214
97.ADBL576.00313.0013,687.75
455.005,309,176,63111,386,465
98.ICFCPO161.00158.00159.50
0.0028,967,540182,730
99.MLBL336.00174.009,464.60
304.001,811,753,7917,060,397
100.SLICL955.00335.0016,705.33
860.006,473,162,2209,903,556
101.GBBL377.00188.0011,602.42
319.003,228,532,52411,076,347
102.JBBL253.00154.008,304.29
229.002,945,226,98513,680,128
103.KRBL203.0096.003,661.20
175.00381,613,9342,539,679
104.GLICL1,025.00346.0010,586.40
774.004,796,178,5587,137,020
105.SBLPO190.00190.003,521,270.00
0.0075,545,710397,609
106.CORBL800.00110.002,767.54
686.00349,153,061929,992
107.SIFCPO120.00120.00120.00
0.003,108,12025,901
108.KSBBL341.00136.009,318.47
309.003,254,900,73713,638,757
109.NIBPO475.00306.0028,552.42
401.002,093,068,7035,152,804
110.MPFL211.00102.002,616.76
188.00465,883,8792,943,067
111.SADBL236.00137.009,139.01
217.001,282,514,9906,749,714
112.SHINE337.00205.0014,011.28
271.001,752,768,1706,662,324
113.MNBBL463.00268.0012,477.92
417.003,921,841,98210,508,389
114.FMDBL952.00381.0013,048.20
807.005,073,099,7837,724,613
115.CZBILP171.00150.001,783,654.20
0.0027,709,899184,646
116.SMFDB1,555.00737.001,033.42
1,234.00920,091,660850,003
117.GBIMEP173.00147.001,913,382.84
0.00770,051,7355,026,702
118.MFIL567.00219.0019,473.36
499.002,699,417,3927,521,239
119.NBL491.00214.0018,271.03
465.0017,807,306,62549,053,725
120.CBL276.00125.0011,323.03
241.006,004,024,90930,788,217
121.PCBLP169.00140.00616,753.60
0.00195,089,7221,260,357
122.SLBBL1,649.00711.0017,784.92
1,478.002,891,528,5602,558,083
123.NLG1,244.00515.0011,762.39
1,110.002,745,633,7203,130,312
124.SINDU209.00120.004,572.70
191.00505,413,1772,953,241
125.MEGA338.00182.0010,846.34
308.007,606,506,96428,663,355
126.HBLPO300.00300.00300.00
0.00278,357,400927,858
127.SKBBL1,880.00890.0036,590.46
1,620.004,507,955,0103,018,422
128.RMDC1,293.00527.0015,876.18
1,100.003,348,458,9653,431,101
129.JBBLPO113.00111.00265,629.43
0.00125,267,7031,116,231
130.SLICLP334.00153.0032,157.30
0.00694,518,1292,439,342
131.NLICLP418.00323.00915,445.33
0.007,265,75219,314
132.GBLBS1,210.00343.0014,401.69
1,035.004,457,670,7946,410,173
133.RLFL262.00118.006,165.00
225.00782,409,7524,108,986
134.NLICP867.00500.00802.72
850.00178,029,757225,717
135.SHPC413.00184.009,283.15
350.003,887,807,91012,140,767
136.SNLB1,960.00865.001,170.15
1,532.00734,758,340605,214
137.KMCDB1,493.00666.005,764.09
1,256.001,382,636,0211,413,182
138.ALICLP391.00260.00812,802.00
0.00192,082,976634,014
139.MLBBL2,195.00579.007,453.26
1,749.00800,278,108623,070
140.CCBL298.00136.008,509.98
260.005,473,934,28225,078,438
141.SICLPO1,009.001,009.001,009.00
0.0047,898,23947,471
142.MDBPO185.00182.00184.00
0.005,190,34228,152
143.RHPC206.0076.003,061.20
187.001,278,042,8378,001,948
144.EDBLPO194.00194.00194.00
0.002,522,00013,000
145.NILPO910.00100.00387,647.63
0.00423,773,4261,077,954
146.LLBS1,841.00892.0016,332.11
1,620.00990,142,736709,345
147.MLBLPO125.00107.001,318,875.79
0.0058,724,973522,012
148.GBBLPO197.00115.002,395,095.39
0.0055,070,705397,521
149.LBBLPO118.00106.00112.00
0.0010,818,35495,705
150.SILPO595.00595.00595.00
0.005,950,00010,000
151.PRVUPO200.00124.0011,278,823.07
0.001,054,962,5277,384,870
152.RBCLPO16,983.006,780.0044,250.21
0.001,889,254,705147,977
153.IGIPO316.00304.00310.00
0.0029,463,27696,129
154.NIBSF113.308.814,999.12
13.15112,422,69710,206,138
155.MNBBLP185.00170.00967,670.44
0.00120,012,270661,732
156.PICLPO283.00255.00271.40
0.00132,107,590492,105
157.RLFLPO109.00109.00365,368.00
0.002,846,42626,114
158.SINDUP111.00111.00228,262.67
0.0010,780,12798,643
159.CBLPO102.00100.00790,858.00
0.0049,842,910491,444
160.CCBLPO116.00112.00362,096.73
0.00282,213,4422,529,918
161.MEGAPO126.00100.00648,720.06
0.0066,771,341590,230
162.RMDCPO327.00327.002,799,632.43
0.0038,663,424104,987
163.SMFDBP727.00690.00708.50
0.0020,557,20029,600
164.SHINEP177.00146.002,950,107.67
0.0019,744,593117,909
165.LVF19.909.4688,349.21
0.004,856,116502,352
166.KSBBLP123.00104.00120.29
0.0020,781,961173,207
167.MMFDB1,851.00632.001,067.55
1,635.001,889,989,2511,478,261
168.BARUN276.0079.001,741.06
235.00873,207,9564,490,086
169.VLBS1,728.00831.0012,110.68
1,480.00978,139,011801,847
170.NICLPO297.00292.00294.50
0.00294,5001,000
171.MSMBS1,259.00600.006,665.40
0.00221,917,321259,859
172.CLBSL1,549.00557.0010,604.00
1,064.001,257,738,7111,336,674
173.KLBSL1,895.00683.001,178.68
1,549.00486,431,690372,011
174.JSLBB4,280.001,298.0016,163.85
3,930.001,253,062,244518,940
175.API340.00100.005,966.44
311.005,917,061,67725,358,636
176.CBBLPO613.00470.00225,228.05
0.00137,420,835243,615
177.PLICPO353.00353.00353.00
0.0033,790,57295,724
178.EICPO511.00241.00332.89
427.00327,563,564897,587
179.LGILPO331.00256.00317.83
0.00249,144,331781,481
180.NMBMF1,469.00658.0014,096.82
1,222.001,677,540,9961,630,142
181.GILB2,235.001,029.0022,588.70
1,980.001,628,002,6611,039,952
182.WOMI1,377.00827.0028,128.16
0.00344,204,351334,022
183.SADBLP114.00102.0062,407.00
0.004,621,91244,707
184.MMFDBP525.00403.00514.00
0.0077,522,751154,335
185.GBLBSP187.00187.00199.67
0.00637,7483,194
186.PICPO426.00426.00441.00
0.00220,500500
187.VLBSPO571.00571.00571.00
0.001,444,6302,530
188.WOMIPO497.00497.00497.00
0.0010,858,45621,848
189.SLBBLP642.00262.002,410,836.80
0.0034,697,83686,358
190.FMDBLP275.00275.0068,897.50
0.0044,387,500150,500
191.MFILPO217.00217.00217.00
0.00217,0001,000
192.MPFLPO118.00118.00118.00
118.00165,2001,400
193.KRBLPO101.00101.00101.00
0.001,258,86412,464
194.GIMES116.258.004,546.81
15.65283,393,70824,268,461
195.MERO1,282.00505.0010,029.28
1,207.003,204,937,8913,512,283
196.HIDCL387.00116.004,440.46
328.005,403,062,45421,339,781
197.NGPL282.0098.003,307.26
234.001,103,087,1235,269,571
198.GRDBL198.00106.002,888.26
177.00301,937,1191,911,471
199.GRDBLP100.00100.00237,575.00
0.007,900,00079,000
200.NMFBS3,702.001,350.0010,866.93
3,325.001,154,368,854489,891
201.NMFBSP100.00100.00734.99
0.0080,849,035110,000
202.RSDC1,040.00393.008,147.96
850.002,417,439,8563,612,362
203.RSDCP330.00330.00330.00
0.002,215,9506,715
204.SLBS2,355.00559.004,305.90
2,020.00719,932,937515,068
205.KKHC147.0044.00330.54
121.00108,834,289976,073
206.NMBHF112.008.243,662.73
11.46150,954,73714,801,733
207.NEF12.987.553,083.01
12.56209,561,84320,277,055
208.DHPL146.0045.501,334.47
116.00265,731,2002,421,216
209.NIBLPF12.847.363,384.15
12.65115,942,83111,200,925
210.AKPL368.00100.008,697.19
322.008,094,732,22532,275,225
211.FOWAD3,530.001,296.0019,138.99
2,458.002,916,221,3711,275,938
212.SPDL320.0089.002,547.79
268.002,004,256,3539,023,592
213.UMHL192.0096.002,491.60
168.001,355,209,3338,234,904
214.SMATA887.00589.0049,124.86
0.0039,324,27553,896
215.SDESI1,209.00729.0034,112.00
0.00104,347,219114,974
216.LEMF11.507.502,836.98
11.1355,133,5105,692,858
217.CHL217.0077.00808.98
194.00379,147,0542,292,304
218.HPPL392.00120.001,369.98
356.00587,547,5992,427,747
219.MSLB3,131.00895.001,969.11
2,490.00582,979,443273,109
220.NHDL361.00111.00943.28
310.0096,881,652411,755
221.SEF12.878.334,071.58
12.65304,172,18529,082,272
222.SMB2,686.00736.004,174.48
1,990.00309,772,924217,706
223.SAEF15.128.103,538.17
14.55365,295,59331,111,166
224.USLB2,652.00646.001,378.42
2,261.00545,987,832349,022
225.RADHI380.00155.001,291.98
340.00425,697,5381,420,019
226.NICGF13.309.004,507.08
12.80150,731,61314,058,648
227.CMF111.778.813,131.89
10.85130,857,79212,684,265
228.NSEWA905.00520.005,182.64
0.0080,740,006109,515
229.RRHP319.0086.00589.57
288.00357,974,0101,565,143
230.NADEP1,083.00480.009,742.16
0.00875,106,3891,116,189
231.PMHPL170.0069.00274.98
147.00196,699,8781,457,367
232.KPCL290.0096.00835.75
256.00427,783,5012,199,812
233.AKJCL179.0046.40276.45
150.00239,968,1531,916,243
234.JOSHI148.0045.28316.17
120.00186,346,2331,631,090
235.ACLBSL1,938.00450.001,068.42
1,575.00846,979,131679,616
236.UPPER651.00194.007,021.57
553.007,542,386,02519,023,603
237.SLBSL1,526.00681.005,763.92
1,250.00442,548,698418,938
238.GHL155.0049.00320.36
131.00135,003,6191,122,370
239.ALBSL1,744.00536.005,178.87
1,453.001,166,727,1041,123,926
240.SHIVM1,720.00414.0022,955.12
1,465.0014,809,306,17014,331,265
241.UPCL162.0066.001,578.72
142.001,435,603,82311,087,257
242.MHNL295.0076.001,040.82
229.00304,510,5651,675,824
243.SPARS1,055.00667.0011,584.84
0.0097,166,878110,380
244.PPCL298.0098.001,194.99
253.00392,043,4681,967,962
245.GMFBS1,996.00703.005,284.61
1,773.00495,686,325409,910
246.HURJA348.0085.001,112.18
309.00396,972,8061,966,825
247.GLBSL1,764.00560.004,873.72
1,458.00431,534,543411,249
248.SAND20851,097.00932.004,082.10
1,050.0019,799,78719,158
249.SMFBS3,110.00812.006,093.39
2,017.00504,077,529309,132
250.UNHPL144.0048.021,097.24
120.00345,855,0133,063,500
251.ILBS1,720.00590.005,913.35
1,427.001,081,566,372981,615
252.SRD801,080.001,000.001,031.66
0.001,728,1681,668
253.NBF211.808.051,125.96
11.70186,074,29218,107,221
254.GBD80/811,080.001,010.001,048.33
0.0011,594,85011,020
255.RHPL407.00136.003,707.17
368.002,695,177,09810,248,844
256.SJCL342.00125.001,532.86
299.001,410,308,5736,008,363
257.SABSL1,564.00655.005,149.07
1,371.00665,870,090620,207
258.AKBSLP256.00256.00256.00
0.005,235,20020,450
259.NIBD20821,103.001,000.001,058.91
0.002,798,2242,645
260.GGBSL1,019.00653.005,905.02
0.0042,260,71851,648
261.TMDBL226.00156.0011,929.04
0.00193,916,0651,046,739
262.TMDBLP100.00100.00100.00
0.006,343,40063,434
263.SIGS212.9810.0011.37
12.72217,967,34219,127,160
264.SAPDBL207.00102.003,750.36
174.00396,174,6762,421,213
265.SAPDBLP104.00102.00102.67
0.007,134,18069,714
266.CMF211.379.009.96
10.5526,179,5612,530,050
267.NICBF12.758.50599.83
11.69102,024,5929,679,040
268.NMB5013.659.0092.72
12.90189,314,33317,624,404
269.NICD83/841,100.001,000.001,047.11
0.009,595,8579,152
270.NICAD82831,175.00980.005,249.24
1,111.0032,872,70429,899
271.SBLD20821,120.00960.003,512.89
1,060.005,677,7975,356
272.HBLD831,065.001,020.001,046.32
1,053.006,516,7756,205
273.SFMF14.709.0017.40
12.94103,381,1379,598,210
274.SRBLD831,090.001,000.002,782.59
1,045.0015,153,23614,515
275.HDHPC160.0081.002,074.77
134.002,991,366,53222,729,486
276.NRIC1,836.00315.004,786.65
1,487.0036,714,824,51634,436,249
277.ICFCD831,200.001,080.001,155.72
1,165.006,281,6065,495
278.KBLD861,100.001,030.001,052.84
0.0063,483,07059,000
279.NICLBSL855.00331.002,636.41
0.00796,595,6811,004,354
280.SBIBD861,071.001,000.001,036.91
0.009,226,4398,838
281.AIL854.00291.00595.88
725.002,685,506,8444,362,645
282.NICAD81821,035.00986.001,007.14
0.001,913,3001,890
283.SDLBSL1,680.00390.001,012.45
1,370.00905,305,563843,251
284.NRN590.00306.00378.19
388.001,507,115,3163,867,606
285.RLI818.00322.00631.33
701.003,602,755,7285,446,553
286.LUK10.608.489.41
10.2028,832,8802,985,044
287.LEC330.00194.00221.93
270.00758,238,4633,272,224
288.PBLD841,070.001,000.001,042.82
1,055.0017,944,00617,116
289.GIC760.00305.00588.93
658.001,313,623,2042,158,015
290.SSHL223.00120.00159.57
186.001,573,922,4669,800,005
291.SGI771.00311.00612.18
669.001,102,053,9671,742,726
292.SLBSP531.00531.00531.00
0.003,761,6047,084
293.MEN726.00343.00496.39
643.00703,228,6651,416,663
294.UMRH340.00200.00233.86
240.0081,337,615339,425
295.PLI1,016.00137.00600.12
809.001,558,440,5711,863,298
296.CGH377.00159.00232.30
377.00274,8751,010
297.NIFRA726.00340.00532.90
543.004,343,067,5127,618,264
298.FOWADP100.00100.00960.10
0.0057,222,10059,600
299.SLCF10.339.9910.26
10.29608,00059,241

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2021-02-25 15:00:00
NIFRA 903,567,577.00 543.00
NABIL 216,053,061.00 1,322.00
NHPC 212,671,484.00 158.00
NBL 211,394,788.00 465.00
NICA 204,046,702.00 905.00
NIL 183,443,513.00 1,755.00
GBIME 173,090,921.00 464.00
HDL 126,356,701.00 4,250.00
NLIC 123,336,402.00 2,198.00
NRIC 121,123,243.00 1,487.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-02-25 15:00:00
CGH 377.00 9.91
NHPC 158.00 8.22
CMF1 10.85 3.33
EBLCP 715.00 2.88
MERO 1,207.00 1.60
OHL 518.00 1.57
PMHPL 147.00 1.38
NBF2 11.70 1.21
SBLD2082 1,060.00 1.15
SAND2085 1,050.00 0.96
View All

Top Losers

Symbol LTP % Change
As of 2021-02-25 15:00:00
SFMF 12.94 -6.84
SIFC 222.00 -5.53
IGI 1,040.00 -5.45
SFCL 219.00 -4.78
MHNL 229.00 -4.18
GFCL 261.00 -4.04
LEC 270.00 -3.91
AKJCL 150.00 -3.85
SMB 1,990.00 -3.82
MMFDB 1,635.00 -3.65
View All
Terms of Use
Top