As of 2018-11-15    15:00:00   
ADBL 349.00 ( 5701 ) ( -1 )    AHPC 125.00 ( 2133 ) ( -1 )    AKPL 219.00 ( 416 ) ( 7 )    ALICL 560.00 ( 1590 ) ( -5 )    AMFI 816.00 ( 420 ) ( 3 )    API 151.00 ( 26284 ) ( 1 )    BHBL 144.00 ( 70 ) ( -2 )    BOKL 315.00 ( 7358 ) ( -5 )    BPCL 458.00 ( 1828 ) ( -2 )    CBBL 881.00 ( 899 ) ( -12 )    CBL 169.00 ( 27787 ) ( -1 )    CCBL 184.00 ( 8567 ) ( -2 )    CFCL 116.00 ( 50 ) ( 2 )    CHCL 683.00 ( 2073 ) ( -5 )    CHL 109.00 ( 53 ) ( 1 )    CIT 2,300.00 ( 1388 ) ( 2 )    CLBSL 618.00 ( 67 ) ( -3 )    CMF1 8.00 ( 500 ) ( -1 )    CZBIL 239.00 ( 17803 ) ( -1 )    DBBL 132.00 ( 3498 ) ( -1 )    DDBL 642.00 ( 2480 ) ( -2 )    DHPL 97.00 ( 22 ) ( 0 )    EBL 580.00 ( 9417 ) ( -13 )    EDBL 285.00 ( 724 ) ( 0 )    EIC 631.00 ( 350 ) ( 57 )    FMDBL 366.00 ( 2173 ) ( -1 )    FOWAD 1,974.00 ( 100 ) ( -26 )    GBBL 180.00 ( 2112 ) ( -3 )    GBIME 314.00 ( 13666 ) ( -3 )    GBLBS 485.00 ( 4990 ) ( -4 )    GDBL 201.00 ( 7343 ) ( -3 )    GFCL 122.00 ( 15 ) ( -2 )    GILB 1,160.00 ( 134 ) ( -10 )    GLICL 720.00 ( 320 ) ( -10 )    GMFIL 120.00 ( 3066 ) ( 4 )    GUFL 106.00 ( 1194 ) ( 2 )    HBL 535.00 ( 975 ) ( 5 )    HGI 403.00 ( 2147 ) ( -2 )    HIDCL 154.00 ( 4376 ) ( -2 )    HPPL 207.00 ( 201 ) ( 2 )    ICFC 158.00 ( 1110 ) ( 0 )    IGI 739.00 ( 50 ) ( 9 )    JBBL 138.00 ( 540 ) ( 0 )    JBNL 185.00 ( 27875 ) ( 1 )    JFL 167.00 ( 600 ) ( -3 )    JSLBB 2,542.00 ( 46 ) ( -98 )    KBBL 243.00 ( 1024 ) ( 0 )    KBL 254.00 ( 30299 ) ( 0 )    KEBL 300.00 ( 129 ) ( 1 )    KKHC 96.00 ( 282 ) ( -1 )    KMCDB 1,038.00 ( 204 ) ( -3 )    KNBL 126.00 ( 200 ) ( 2 )    KPCL 111.00 ( 2355 ) ( -2 )    KRBL 103.00 ( 902 ) ( -1 )    KSBBL 143.00 ( 10662 ) ( 0 )    LBBL 167.00 ( 18850 ) ( -1 )    LBL 238.00 ( 6560 ) ( 0 )    LGIL 514.00 ( 4739 ) ( -1 )    LICN 1,491.00 ( 100 ) ( 1 )    LLBS 868.00 ( 114 ) ( -17 )    LVF1 10.00 ( 6500 ) ( 0 )    MBL 220.00 ( 30699 ) ( -1 )    MDB 285.00 ( 174 ) ( 8 )    MEGA 198.00 ( 71162 ) ( -2 )    MERO 994.00 ( 320 ) ( -36 )    MFIL 126.00 ( 3000 ) ( -2 )    MLBBL 875.00 ( 207 ) ( 3 )    MLBL 180.00 ( 4421 ) ( -1 )    MMFDB 1,165.00 ( 152 ) ( -35 )    MNBBL 404.00 ( 16622 ) ( 1 )    MSLB 1,451.00 ( 290 ) ( -39 )    MSMBS 605.00 ( 79 ) ( 12 )    NABIL 927.00 ( 7548 ) ( 8 )    NABILP 748.00 ( 1960 ) ( 7 )    NADEP 1,405.00 ( 1380 ) ( 0 )    NBB 206.00 ( 21785 ) ( -4 )    NBBL 900.00 ( 470 ) ( -15 )    NBL 300.00 ( 28850 ) ( -4 )    NCCB 212.00 ( 30416 ) ( -1 )    NCDB 125.00 ( 162 ) ( -2 )    NEF 8.00 ( 4730 ) ( 0 )    NGPL 130.00 ( 221 ) ( 1 )    NHDL 121.00 ( 70 ) ( 1 )    NHPC 78.00 ( 6030 ) ( 1 )    NIB 635.00 ( 15158 ) ( 2 )    NIBLPF 7.00 ( 2525 ) ( -1 )    NIBPO 568.00 ( 2042 ) ( 8 )    NIBSF1 9.00 ( 25000 ) ( 0 )    NICA 417.00 ( 16512 ) ( -7 )    NICGF 8.00 ( 400 ) ( -1 )    NICL 516.00 ( 2514 ) ( 0 )    NIL 506.00 ( 3668 ) ( -7 )    NLBBL 543.00 ( 72 ) ( -8 )    NLG 869.00 ( 1260 ) ( 10 )    NLIC 930.00 ( 4815 ) ( 3 )    NLICL 682.00 ( 1295 ) ( 7 )    NMB 346.00 ( 17565 ) ( -3 )    NMBHF1 9.00 ( 18184 ) ( 0 )    NMBMF 1,256.00 ( 286 ) ( -14 )    NMFBS 1,852.00 ( 2 ) ( -37 )    NNLB 559.00 ( 62 ) ( -11 )    NSEWA 701.00 ( 280 ) ( -13 )    NTC 782.00 ( 4902 ) ( -1 )    NUBL 950.00 ( 335 ) ( 0 )    OHL 451.00 ( 85 ) ( -5 )    PCBL 335.00 ( 20730 ) ( 3 )    PFL 138.00 ( 391 ) ( -2 )    PIC 1,037.00 ( 610 ) ( -13 )    PICL 714.00 ( 1220 ) ( -14 )    PLIC 466.00 ( 2082 ) ( -9 )    PMHPL 123.00 ( 1410 ) ( 0 )    PRIN 458.00 ( 3599 ) ( -1 )    PROFL 100.00 ( 400 ) ( -1 )    PRVU 257.00 ( 89924 ) ( 1 )    RADHI 181.00 ( 349 ) ( 1 )    RBCL 9,700.00 ( 100 ) ( 0 )    RBCLPO 8,550.00 ( 75 ) ( -39 )    RHPC 104.00 ( 1029 ) ( -1 )    RLFL 122.00 ( 1755 ) ( -1 )    RMDC 618.00 ( 1380 ) ( -5 )    RRHP 110.00 ( 370 ) ( -1 )    RSDC 410.00 ( 480 ) ( -1 )    SADBL 143.00 ( 12634 ) ( -2 )    SAEF 8.00 ( 500 ) ( 0 )    SANIMA 327.00 ( 12343 ) ( -1 )    SBBLJ 210.00 ( 675 ) ( -1 )    SBI 470.00 ( 6291 ) ( -2 )    SBL 327.00 ( 11926 ) ( 0 )    SCB 625.00 ( 9575 ) ( 0 )    SDESI 680.00 ( 312 ) ( 0 )    SEF 9.00 ( 1000 ) ( 0 )    SFFIL 270.00 ( 30 ) ( -2 )    SHINE 246.00 ( 197 ) ( 1 )    SHL 247.00 ( 100 ) ( 2 )    SHPC 243.00 ( 2085 ) ( -2 )    SIC 1,321.00 ( 639 ) ( -19 )    SICL 870.00 ( 286 ) ( -14 )    SIL 647.00 ( 1733 ) ( -13 )    SINDU 122.00 ( 260 ) ( 2 )    SKBBL 1,076.00 ( 349 ) ( 1 )    SKDBL 118.00 ( 72 ) ( 0 )    SLBBL 566.00 ( 1098 ) ( -14 )    SLBS 1,620.00 ( 1286 ) ( 40 )    SLICL 499.00 ( 2163 ) ( -6 )    SMATA 1,612.00 ( 882 ) ( 15 )    SMB 742.00 ( 150 ) ( -15 )    SMFDB 825.00 ( 308 ) ( -15 )    SPDL 100.00 ( 443 ) ( 0 )    SRBL 234.00 ( 3767 ) ( -3 )    STC 415.00 ( 10 ) ( 37 )    SWBBL 1,160.00 ( 400 ) ( -14 )    TNBL 182.00 ( 3347 ) ( 6 )    TRH 255.00 ( 190 ) ( -10 )    UIC 772.00 ( 585 ) ( -20 )    UMB 1,735.00 ( 385 ) ( -15 )    UMHL 141.00 ( 71 ) ( -2 )    VLBS 685.00 ( 360 ) ( 7 )    WOMI 986.00 ( 359 ) ( -19 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-11-15
1.NABIL1,200.00888.003,055.67
927.002,066,151,8842,064,868
2.NIB700.00600.002,663.14
635.002,148,528,8683,303,409
3.SCB2,299.00610.002,492.94
625.002,904,114,4342,448,485
4.HBL888.00523.002,133.09
535.00362,178,249581,514
5.SBI775.00465.002,467.18
470.00726,435,4101,291,231
6.NBB303.00196.001,379.88
206.00979,435,4664,208,991
7.EBL1,234.00580.003,037.72
580.002,230,064,7232,740,965
8.BOKL433.00250.002,007.18
315.001,046,463,5613,045,684
9.NICA459.00285.003,294.01
417.001,839,015,0274,906,233
10.MBL299.00200.002,339.07
220.001,079,495,0884,694,942
11.LBL308.00209.00932.48
238.00713,648,2252,729,412
12.KBL313.00187.002,405.84
254.001,776,694,1847,154,928
13.NCCB374.00172.002,262.07
212.001,457,870,4205,625,985
14.SBL403.00276.001,807.58
327.001,219,389,8243,656,363
15.SHL322.00222.001,645.68
247.00352,234,1341,379,737
16.TRH348.00241.00542.71
255.00282,705,102958,172
17.OHL720.000.001,724.83
451.00395,166,058706,287
18.NHPC130.0075.001,159.25
78.00338,103,1673,490,464
19.BPCL783.00420.001,015.85
458.001,521,327,8132,650,592
20.CHCL975.00661.002,874.72
683.001,714,087,5872,076,884
21.STC415.000.00502.29
415.001,953,6506,797
22.BBC2,090.000.001,782.97
1,790.0076,667,87142,384
23.NUBL2,345.00888.002,661.55
950.00380,464,130298,333
24.CBBL1,173.00733.002,629.61
881.00664,417,679711,067
25.DDBL1,190.00605.005,061.78
642.00418,522,211508,047
26.SANIMA386.00305.003,059.61
327.001,751,747,4005,069,937
27.SKDBL179.00113.00333.54
118.0031,746,592241,997
28.MPFLPO160.00160.00160.00
160.0011,200,00070,000
29.SBBLJ300.00182.00830.02
210.0066,620,372306,699
30.GIMES110.207.92486.86
9.009,976,9961,076,037
31.MERO1,516.00917.002,136.70
994.00300,814,391249,777
32.NICL1,509.00495.003,615.97
516.00770,604,7791,086,552
33.RBCL16,340.007,850.0015,965.48
9,700.001,268,603,411105,468
34.NLICL1,733.00665.002,057.04
682.001,100,369,941914,893
35.HGI720.00350.001,798.03
403.00607,230,3971,252,627
36.UIC1,347.00689.002,727.66
772.00727,667,605683,240
37.EIC2,675.000.002,189.42
631.00455,930,893309,998
38.PIC1,619.00686.002,036.58
1,037.00997,687,987865,937
39.NIL955.00448.002,307.65
506.00829,894,0921,358,732
40.PRIN928.00446.002,104.70
458.00990,113,6911,526,984
41.SIC1,504.00988.003,998.45
1,321.00393,561,848289,897
42.IGI1,144.00660.001,308.92
739.00175,864,609186,212
43.NLIC1,943.00874.003,623.87
930.003,525,434,1552,692,668
44.LICN2,131.001,396.005,907.71
1,491.00639,455,600372,086
45.PICL1,206.00545.002,991.54
714.00437,389,904543,559
46.LGIL829.00412.002,391.95
514.00751,007,7671,265,622
47.SICL1,835.00850.002,021.91
870.00834,981,689737,438
48.BNL1,693.001,693.001,693.00
1,693.00169,300100
49.KBBL258.00200.003,056.21
243.00234,232,187996,636
50.GUFL170.000.00552.97
106.0077,588,102620,288
51.CIT3,800.002,286.004,938.70
2,300.00887,565,442306,769
52.BNT8,287.005,243.006,340.59
6,702.00209,333,26231,905
53.UNL29,300.000.0027,391.29
24,376.00163,228,2946,300
54.BFC144.0097.00116.16
100.0030,527,210249,740
55.SRS132.00122.00126.00
132.007,62060
56.LFC218.00149.00275.16
149.0010,098,18054,987
57.GFCL183.00117.00219.69
122.0037,679,134277,640
58.HDL1,550.00900.002,024.04
1,390.00124,373,83595,830
59.PFL225.00130.00282.44
138.0056,481,665357,032
60.NMB502.00303.002,457.49
346.002,127,770,5775,662,189
61.UFL273.000.00568.80
172.0017,034,56387,462
62.SIFC457.00141.00578.99
144.0074,365,519314,455
63.CFCL194.000.001,158.39
116.0063,295,317480,351
64.JFL249.00147.00782.65
167.0074,452,856380,319
65.PRVU370.00175.003,139.23
257.002,165,868,4699,065,971
66.WMBF140.000.00112.24
94.0017,017,089146,860
67.CMB0.000.000.00
0.0060,665,2202,757,510
68.SFFIL521.000.002,080.62
270.0026,323,14281,962
69.GMFIL196.00116.001,214.52
120.0019,642,994129,883
70.SWBBL1,470.00961.003,379.78
1,160.00745,883,661575,389
71.ICFC234.00150.001,080.69
158.00103,016,069547,113
72.EDBL504.00279.001,384.06
285.00123,291,253361,760
73.HIDCL189.00134.00723.71
154.00400,776,8332,450,893
74.NGPL262.000.00206.84
130.0027,037,186139,960
75.GRDBL674.00110.00505.05
116.0045,396,063185,682
76.NMFBS3,186.001,601.002,913.92
1,852.00259,198,938115,021
77.RSDC1,361.00406.001,062.33
410.00323,062,861434,857
78.SLBS1,903.000.002,535.22
1,620.00144,288,90192,779
79.KKHC163.0095.00153.12
96.009,433,74574,594
80.NMBHF110.308.701,073.00
9.0035,755,8103,711,142
81.NEF10.518.00276.85
8.0027,127,3762,909,112
82.DHPL166.0094.00135.20
97.003,596,95228,929
83.NIBLPF10.407.63132.16
7.008,997,0551,014,985
84.CEFLPO101.00100.00100.50
101.0023,065,800229,500
85.AKPL379.00208.00585.81
219.00172,772,383570,543
86.FOWAD3,650.001,544.003,680.81
1,974.00779,156,367313,425
87.SPDL198.0099.00234.58
100.0044,271,318300,173
88.UMHL286.00137.00365.75
141.0057,938,519281,934
89.SMATA2,374.000.002,168.81
1,612.0074,324,08646,671
90.SDESI1,950.00325.001,875.29
680.00257,475,087157,262
91.LEMF10.157.798.91
8.506,797,864783,912
92.CHL204.00106.00160.96
109.007,342,06846,918
93.HPPL435.00200.00444.72
207.00219,056,926632,797
94.MSLB3,341.000.003,163.91
1,451.00256,363,90095,492
95.NHDL300.00117.00196.49
121.0017,055,79380,053
96.EBLCP835.000.003,645.03
626.0019,711,04629,927
97.SEF10.208.66475.32
9.0018,942,5251,992,820
98.SMB1,365.000.001,401.64
742.0033,417,65535,904
99.SAEF10.208.001,369.24
8.009,059,298950,715
100.UMB2,280.000.003,082.41
1,735.00102,950,51553,562
101.RADHI319.00139.00333.32
181.0066,411,306295,765
102.AMFI1,000.000.001,664.93
816.0063,580,18072,081
103.NICGF10.108.57369.19
8.002,487,061263,790
104.CMF110.008.83550.31
8.003,408,320358,350
105.NSEWA889.000.001,784.47
701.0011,510,14214,515
106.RRHP295.00104.00270.73
110.0030,851,684208,710
107.NADEP1,639.00597.003,664.65
1,405.00104,437,23669,220
108.PMHPL160.00118.00458.71
123.0011,058,77086,229
109.KPCL133.00108.00468.83
111.0011,906,521102,384
110.SIL1,154.00635.001,870.28
647.00566,989,108654,261
111.MBLPO130.000.0086.67
130.00168,243,9611,289,483
112.NABILP905.00677.004,974.51
748.001,100,962,4881,421,854
113.KBLPO150.00112.00139.40
145.0053,356,521456,560
114.LBLPO145.00145.00145.00
145.00330,6002,280
115.CMBFLP0.000.000.00
0.0067,880,0103,085,455
116.BOKLPO212.00211.00211.75
212.00138,414,419653,089
117.CEFL225.00100.00160.86
107.0012,175,21176,561
118.WMBFPO101.00101.00101.00
101.003,264,92632,326
119.KBBLPO186.00137.00146.80
137.0013,934,31588,745
120.NTC952.00687.003,688.97
782.001,798,938,2302,245,131
121.NICAP230.00175.00200.20
230.005,912,00429,964
122.DBBL203.00124.001,231.38
132.00350,171,8322,424,630
123.GUFLPO100.00100.00100.00
100.0080,372,600803,726
124.NCCBPO200.000.00146.29
192.00207,341,2831,051,289
125.LFCPO103.00103.00103.00
103.0010,300100
126.PROFL251.0098.00242.98
100.0051,782,182348,776
127.BFCPO103.00102.00102.50
103.0016,734,097162,583
128.GBIME344.00275.001,830.09
314.001,682,322,5085,377,390
129.CZBIL309.00223.001,387.96
239.00942,768,0153,594,381
130.SFFILP250.00145.00180.00
145.0010,866,50067,700
131.PROFLP101.00100.00100.71
101.0098,111,477973,777
132.PCBL456.00265.002,271.90
335.001,372,943,3494,195,769
133.LBBL204.00136.003,418.39
167.00346,458,2412,152,479
134.SRBL289.00213.001,633.29
234.00625,867,7742,548,436
135.AHPC217.00120.00937.32
125.00301,476,8981,777,745
136.SBBLPO170.00170.00170.00
170.003,444,54020,262
137.MDB521.000.00909.78
285.0097,622,232305,498
138.ALICL1,512.00529.001,775.61
560.00582,853,041684,904
139.PFLPO150.00126.00129.15
126.008,105,82063,335
140.NMBPO266.00180.00223.01
180.008,257,15143,761
141.PLIC1,902.00465.001,761.92
466.00934,222,3291,151,682
142.NLBBL1,044.000.001,609.98
543.00356,303,512491,384
143.ADBL451.00283.001,864.00
349.00876,966,8462,453,964
144.ODBL275.00166.00203.80
197.00417,420,9262,089,880
145.ICFCPO113.00111.00111.67
113.0012,195,327109,563
146.MLBL218.00158.00803.99
180.00306,223,1361,650,077
147.SLICL1,060.00492.001,886.34
499.00657,075,090888,248
148.GBBL252.00169.001,180.27
180.00310,536,4771,574,600
149.JBBL193.00132.00817.88
138.00199,915,0501,337,426
150.KNBL189.000.00611.55
126.0045,151,673302,880
151.GDBL339.00181.001,446.59
201.00294,708,4231,293,112
152.HATH199.00110.00141.47
110.0027,770,608186,986
153.KEBL372.000.00988.05
300.0026,179,52788,872
154.KRBL310.000.00414.29
103.0048,546,807333,499
155.TNBL267.000.002,236.76
182.0035,706,556181,137
156.WDBL266.000.00168.09
231.00117,014479
157.GLICL1,065.00598.002,512.06
720.00732,667,383806,690
158.SBLPO196.00195.00407,904.64
195.00119,810,920614,056
159.CORBL150.0098.00111.08
98.0010,554,45991,892
160.PURBL311.000.00193.91
162.0024,411,730122,719
161.SIFCPO120.00120.00120.00
120.005,331,96044,433
162.KSBBL202.00137.001,556.87
143.00377,178,2372,369,162
163.NIBPO605.000.001,770.93
568.001,359,603,5122,371,277
164.MPFL376.000.00262.77
166.0013,068,12444,086
165.SADBL364.00141.001,145.01
143.00281,943,3371,544,365
166.SHINE431.00221.001,522.47
246.00153,561,352515,016
167.MNBBL633.00356.003,238.57
404.00871,748,2162,051,482
168.SBBLJP163.00117.00135.00
117.004,676,14435,376
169.BHBL191.00120.00282.28
144.0032,730,391210,546
170.FMDBL945.00363.001,459.73
366.00872,896,8441,459,079
171.CZBILP157.00145.00148.14
145.0066,292,680443,113
172.JBNL252.00144.001,853.68
185.001,407,528,8447,706,561
173.SMFDB1,930.00785.001,834.67
825.00201,868,031188,000
174.KADBL240.000.00197.40
173.0027,564,721143,315
175.GBIMEP179.00173.00176.39
179.00275,689,7211,548,049
176.MFIL148.00114.001,714.21
126.0078,783,595597,225
177.NBL384.00280.003,571.76
300.002,927,477,8738,855,861
178.SRBLPO365.000.00182.50
0.0025,323,29194,424
179.CBL235.00136.002,158.73
169.001,225,377,3837,387,453
180.PCBLP200.00200.00200.00
200.0048,890,800244,454
181.SLBBL1,970.00566.002,150.89
566.00487,028,556346,510
182.NLG1,535.00710.002,376.37
869.00519,525,726527,294
183.SINDU185.00113.00448.65
122.0027,303,216196,271
184.MEGA449.000.003,971.20
198.00976,295,2555,217,573
185.ODBLPO240.00112.00189.55
114.0062,956,016289,888
186.MIDBL285.00164.00207.88
172.0010,337,31651,080
187.DBBLPO105.00105.00105.00
105.0017,881,185170,297
188.SKBBL1,550.00961.003,730.67
1,076.00823,630,334691,094
189.RMDC760.00515.002,120.00
618.00312,548,112467,656
190.HAMRO196.00129.00155.75
133.0038,714,871243,517
191.JEFL140.000.00158.47
100.0023,327,770209,040
192.JBBLPO120.00113.00114.75
113.0098,088,646844,429
193.SLICLP420.00300.00382.00
350.0063,542,700171,071
194.NLICLP715.00400.00640.00
400.0022,640,54033,284
195.GBLBS816.00416.002,358.33
485.001,120,573,1551,772,118
196.RLFL191.000.00502.88
122.0055,455,109415,901
197.NLICP1,100.00532.0068,132.94
532.00424,151,841400,655
198.SHPC578.00241.001,564.81
243.001,905,349,0895,097,896
199.NNLB3,328.00559.001,980.44
559.00176,364,83685,727
200.KMCDB1,997.00858.001,833.34
1,038.00519,344,100350,810
201.NCDB170.000.00873.49
125.0025,017,636187,427
202.ALICLP785.00350.00572.09
350.00209,241,737385,256
203.MLBBL1,387.000.001,683.68
875.0053,126,75447,969
204.NBBL3,810.000.002,669.56
900.00278,926,894128,742
205.CCBL222.00155.001,061.15
184.00933,538,2784,963,871
206.SICLPO1,196.00600.00898.00
600.0016,290,23617,226
207.RHPC167.000.00511.70
104.0046,751,485357,911
208.GMFILP125.00125.00125.00
125.001,416,87511,335
209.NILPO0.000.000.00
0.0044,858,330185,365
210.SEOS13.0010.4011.82
11.2258,476,2634,987,902
211.LLBS1,400.00826.001,714.46
868.00283,101,009248,315
212.MLBLPO121.00120.00120.67
121.0047,960,382396,987
213.GLICLP520.00520.00520.00
520.0012,870,00024,750
214.GBBLPO162.00115.00136.63
115.0080,291,647561,518
215.LBBLPO110.00105.00107.50
110.0019,173,580177,078
216.NMBSF113.8011.10510.40
12.0098,968,1447,826,394
217.SILPO550.00550.00550.00
550.00762,3001,386
218.BHBLPO163.00163.00163.00
163.0032,600200
219.PRVUPO173.00155.00163.33
155.00261,660,8711,578,353
220.RBCLPO15,400.007,628.0015,125.78
8,550.001,448,522,722124,668
221.IGIPO470.00470.00470.00
470.0047,000100
222.NIBSF112.659.00871.42
9.0028,792,1492,587,697
223.KNBLPO110.00110.00110.00
110.004,669,94042,454
224.HAMROP110.00108.00108.50
108.0011,527,986106,054
225.MNBBLP463.00209.00254.32
220.0069,203,425294,675
226.PICLPO440.00410.00425.00
440.0026,943,40064,151
227.NBBLPO1,800.00750.001,403.57
750.00108,153,20073,574
228.RLFLPO118.000.0093.30
110.009,239,53481,502
229.NFSPO101.00101.00101.00
101.0042,792,084423,684
230.SINDUP111.00107.00109.00
111.002,647,42124,267
231.CBLPO131.00120.00123.38
120.0035,268,548284,741
232.JBNLPO150.00121.00144.93
121.0088,612,065609,628
233.CCBLPO209.000.0037,846.51
147.00141,249,462806,205
234.MEGAPO260.000.00118.17
108.0090,976,006649,894
235.RMDCPO0.000.000.00
0.004,892,96614,641
236.SMFDBP615.00500.00592.00
500.0014,535,00027,000
237.MIDBLP121.00121.00121.00
121.009,364,67477,394
238.GDBLPO200.00120.00112,131.67
120.0036,562,440215,250
239.SKBBLP0.000.000.00
0.00219,915,900244,351
240.NUBLPO0.000.000.00
0.00110,865,350201,550
241.LVF111.8710.001,039.65
10.0030,562,5322,900,640
242.CFCLPO100.00100.00100.00
100.00669,9006,699
243.KSBBLP106.00105.00105.40
105.0033,403,918316,535
244.KMCDBP887.00887.00887.00
887.004,435,0005,000
245.MMFDB3,349.001,140.003,036.92
1,165.00322,945,972127,921
246.HATHPO100.00100.00100.00
100.0029,836,300298,363
247.BARUN213.00116.00202.39
121.0032,503,394204,603
248.VLBS1,080.000.001,645.74
685.0098,493,217119,439
249.MSMBS1,030.000.00762.84
605.0064,539,57885,224
250.CLBSL1,092.00613.00920.54
618.0042,986,05153,732
251.KMFL2,450.000.001,982.32
1,115.00112,490,74567,937
252.JSLBB3,885.000.003,127.28
2,542.00113,397,55237,235
253.API520.00133.001,405.17
151.00312,951,4021,102,776
254.CBBLPO500.00490.00495.00
490.005,068,50010,297
255.NCDBPO106.00106.00106.00
106.0013,667,746128,941
256.HGIPO225.00225.00225.00
225.00562,5002,500
257.PLICPO950.00285.00566.25
285.00728,019,5521,961,504
258.NMBMF2,180.000.002,193.08
1,256.00242,685,148153,930
259.GILB1,650.000.001,493.90
1,160.0075,769,72260,429
260.WOMI1,897.000.002,026.77
986.00365,274,540249,677
261.SADBLP205.00150.00164.00
150.0066,507,030386,389
262.KADBLP120.00120.00120.00
120.006,321,60052,680
263.GBLBSP0.000.000.00
0.0049,374,890191,992
264.SLBBLP675.00675.00675.00
675.001,117,1251,655
265.FMDBLP425.00240.00354.52
240.0044,499,642129,478
266.MFILPO108.00108.00108.00
108.001,755,64816,256

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-11-15 15:00:00
PRVU 23,188,986.00 257.00
MEGA 14,124,067.00 198.00
NIB 9,650,944.00 635.00
NBL 8,685,890.00 300.00
KBL 7,716,003.00 254.00
NABIL 7,014,926.00 927.00
PCBL 6,938,461.00 335.00
NICA 6,920,866.00 417.00
MBL 6,809,244.00 220.00
MNBBL 6,705,485.00 404.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-11-15 15:00:00
EIC 631.00 9.93031
STC 415.00 9.78836
GMFIL 120.00 3.44828
TNBL 182.00 3.40909
AKPL 219.00 3.30189
MDB 285.00 2.88809
SLBS 1,620.00 2.53165
MSMBS 605.00 2.02361
GUFL 106.00 1.92308
CFCL 116.00 1.75439
View All

Top Losers

Symbol LTP % Change
As of 2018-11-15 15:00:00
NIBLPF 7.00 -12.5
NICGF 8.00 -11.1111
CMF1 8.00 -11.1111
TRH 255.00 -3.77358
JSLBB 2,542.00 -3.71212
MERO 994.00 -3.49515
MMFDB 1,165.00 -2.91667
MSLB 1,451.00 -2.61745
UIC 772.00 -2.52525
SLBBL 566.00 -2.41379
View All
Top