As of 2019-12-15    15:00:00   
ADBL 413.00 ( 8639 ) ( 1 )    AHPC 98.00 ( 1675 ) ( -4 )    AKBSL 457.00 ( 770 ) ( -16 )    AKJCL 62.00 ( 40 ) ( 3 )    AKPL 130.00 ( 5601 ) ( 2 )    ALBSL 455.00 ( 590 ) ( -16 )    ALICL 370.00 ( 15602 ) ( -15 )    API 112.00 ( 16917 ) ( -1 )    BFC 86.00 ( 3627 ) ( -1 )    BNT 6,085.00 ( 10 ) ( 0 )    BOKL 221.00 ( 10880 ) ( 3 )    BPCL 359.00 ( 2224 ) ( -7 )    CBBL 808.00 ( 1665 ) ( -2 )    CBL 138.00 ( 39323 ) ( 1 )    CCBL 171.00 ( 19739 ) ( 1 )    CEFL 100.00 ( 110 ) ( 2 )    CFCL 116.00 ( 2003 ) ( 0 )    CHCL 374.00 ( 3682 ) ( 11 )    CHL 80.00 ( 55 ) ( 2 )    CIT 1,759.00 ( 532 ) ( 19 )    CLBSL 615.00 ( 11 ) ( 10 )    CZBIL 188.00 ( 19584 ) ( -1 )    DBBL 128.00 ( 25159 ) ( 3 )    DDBL 875.00 ( 8103 ) ( -25 )    EBL 575.00 ( 7803 ) ( 12 )    EIC 286.00 ( 25022 ) ( 12 )    FMDBL 322.00 ( 4012 ) ( -18 )    FOWAD 1,375.00 ( 501 ) ( 8 )    GBBL 204.00 ( 6644 ) ( -2 )    GBLBS 322.00 ( 3896 ) ( -7 )    GFCL 132.00 ( 709 ) ( -5 )    GGBSL 608.00 ( 310 ) ( -29 )    GILB 821.00 ( 985 ) ( -9 )    GLBSL 443.00 ( 425 ) ( -16 )    GLICL 444.00 ( 11716 ) ( -20 )    GMFBS 569.00 ( 962 ) ( -35 )    GMFIL 116.00 ( 100 ) ( 4 )    GRDBL 104.00 ( 590 ) ( 1 )    GUFL 114.00 ( 310 ) ( -1 )    HBL 503.00 ( 574 ) ( -1 )    HDL 1,254.00 ( 2746 ) ( 13 )    HGI 300.00 ( 20743 ) ( 1 )    HIDCL 135.00 ( 2036 ) ( -4 )    HPPL 158.00 ( 720 ) ( -3 )    HURJA 112.00 ( 214 ) ( 0 )    IGI 310.00 ( 5235 ) ( -15 )    ILBS 566.00 ( 2900 ) ( -9 )    JBBL 171.00 ( 10276 ) ( 2 )    JFL 194.00 ( 10 ) ( -2 )    JOSHI 57.00 ( 140 ) ( 1 )    JSLBB 1,259.00 ( 230 ) ( 12 )    KADBL 185.00 ( 4000 ) ( -3 )    KBL 185.00 ( 29320 ) ( 3 )    KPCL 83.00 ( 705 ) ( -5 )    KRBL 101.00 ( 114 ) ( -2 )    KSBBL 142.00 ( 16438 ) ( 4 )    LBBL 190.00 ( 44095 ) ( -4 )    LBL 197.00 ( 13973 ) ( 0 )    LEMF 7.10 ( 4000 ) ( -0.06 )    LGIL 343.00 ( 13894 ) ( -17 )    LICN 1,035.00 ( 4999 ) ( -25 )    LLBS 665.00 ( 340 ) ( -21 )    LVF1 8.70 ( 18627 ) ( -0.14 )    MBL 224.00 ( 16821 ) ( 1 )    MDB 251.00 ( 3829 ) ( 4 )    MEGA 191.00 ( 18259 ) ( 1 )    MERO 456.00 ( 1360 ) ( -8 )    MFIL 133.00 ( 3160 ) ( -2 )    MHNL 82.00 ( 480 ) ( -2 )    MLBBL 543.00 ( 731 ) ( -12 )    MLBL 177.00 ( 1018 ) ( -3 )    MNBBL 284.00 ( 4288 ) ( 1 )    MSLB 960.00 ( 330 ) ( 13 )    MSMBS 560.00 ( 250 ) ( 0 )    NABIL 752.00 ( 9306 ) ( 3 )    NADEP 469.00 ( 4015 ) ( -9 )    NBB 194.00 ( 19080 ) ( 0 )    NBL 315.00 ( 111813 ) ( 1 )    NCCB 204.00 ( 20620 ) ( -1 )    NGPL 111.00 ( 7853 ) ( -3 )    NHDL 114.00 ( 1450 ) ( 5 )    NHPC 55.00 ( 2000 ) ( 0 )    NIB 431.00 ( 7743 ) ( 2 )    NIBPO 401.00 ( 3911 ) ( 0 )    NICA 419.00 ( 35068 ) ( 5 )    NICL 300.00 ( 16886 ) ( -14 )    NIL 422.00 ( 9431 ) ( -16 )    NLBBL 565.00 ( 550 ) ( -6 )    NLG 594.00 ( 4616 ) ( -20 )    NLIC 900.00 ( 17685 ) ( -15 )    NLICL 480.00 ( 14086 ) ( -18 )    NMB 405.00 ( 104155 ) ( 8 )    NMBMF 566.00 ( 1120 ) ( -21 )    NMFBS 1,250.00 ( 85 ) ( -11 )    NNLB 622.00 ( 6414 ) ( -30 )    NSEWA 510.00 ( 50 ) ( -10 )    NTC 665.00 ( 300 ) ( 14 )    NUBL 983.00 ( 4127 ) ( -7 )    OHL 425.00 ( 650 ) ( -5 )    PCBL 284.00 ( 8756 ) ( 3 )    PFL 148.00 ( 1564 ) ( 2 )    PIC 423.00 ( 10409 ) ( -11 )    PICL 428.00 ( 3835 ) ( -12 )    PLIC 367.00 ( 6493 ) ( -9 )    PMHPL 87.00 ( 350 ) ( 2 )    PPCL 107.00 ( 2090 ) ( -2 )    PRIN 344.00 ( 35286 ) ( -10 )    PROFL 96.00 ( 210 ) ( 2 )    PRVU 228.00 ( 33770 ) ( 2 )    RADHI 142.00 ( 139 ) ( 0 )    RBCL 9,669.00 ( 69 ) ( 879 )    RBCLPO 8,001.00 ( 200 ) ( 101 )    RHPC 73.00 ( 5656 ) ( -1 )    RHPL 175.00 ( 15415 ) ( -4 )    RLFL 112.00 ( 10 ) ( 2 )    RMDC 631.00 ( 1504 ) ( -6 )    RRHP 97.00 ( 240 ) ( -3 )    RSDC 336.00 ( 437 ) ( -10 )    SABSL 545.00 ( 4072 ) ( -6 )    SADBL 145.00 ( 3770 ) ( 0 )    SANIMA 319.00 ( 21368 ) ( 6 )    SBI 359.00 ( 3414 ) ( 2 )    SBL 293.00 ( 6125 ) ( 2 )    SCB 548.00 ( 6090 ) ( 10 )    SDESI 584.00 ( 1396 ) ( -6 )    SEF 8.78 ( 2500 ) ( -0.03 )    SFCL 98.00 ( 30 ) ( 2 )    SFFIL 185.00 ( 726 ) ( -2 )    SHINE 240.00 ( 19974 ) ( 10 )    SHIVM 363.00 ( 40263 ) ( -17 )    SHL 188.00 ( 1277 ) ( -3 )    SHPC 199.00 ( 11094 ) ( -1 )    SIC 518.00 ( 2840 ) ( -3 )    SICL 861.00 ( 5282 ) ( -9 )    SIFC 158.00 ( 3980 ) ( 0 )    SIL 415.00 ( 8687 ) ( -17 )    SINDU 133.00 ( 3677 ) ( 7 )    SJCL 162.00 ( 3740 ) ( -2 )    SKBBL 989.00 ( 222 ) ( 0 )    SLBBL 560.00 ( 1860 ) ( -10 )    SLBSL 629.00 ( 475 ) ( -11 )    SLICL 304.00 ( 22748 ) ( -5 )    SMATA 577.00 ( 17 ) ( -11 )    SMB 554.00 ( 230 ) ( -26 )    SMFBS 923.00 ( 250 ) ( -16 )    SMFDB 663.00 ( 144 ) ( 0 )    SPARS 585.00 ( 2520 ) ( -40 )    SPDL 99.00 ( 50 ) ( 4 )    SRBL 222.00 ( 11311 ) ( 4 )    STC 1,542.00 ( 1395 ) ( 52 )    SWBBL 1,053.00 ( 12541 ) ( -7 )    TMDBL 152.00 ( 3674 ) ( 6 )    UFL 172.00 ( 222 ) ( 3 )    UIC 299.00 ( 11563 ) ( 18 )    UMHL 113.00 ( 5529 ) ( 6 )    UNHPL 58.00 ( 440 ) ( 3 )    UPCL 73.00 ( 2440 ) ( -3 )    UPPER 240.00 ( 9398 ) ( -5 )    VLBS 658.00 ( 733 ) ( -31 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-12-15
1.NABIL900.00678.0096,847.20
744.001,746,793,0842,230,563
2.NIB684.00411.0065,134.03
428.002,010,391,3843,801,902
3.SCB755.00520.0057,432.45
540.001,006,205,1451,621,047
4.HBL644.00418.0075,613.03
503.00493,513,721920,509
5.SBI530.00344.0075,603.12
353.00708,074,3561,598,680
6.NBB242.00178.0065,655.60
193.001,114,121,0285,260,275
7.EBL707.00501.0092,009.69
576.001,414,119,8412,342,696
8.BOKL345.00210.0065,258.02
222.001,245,420,0464,673,472
9.NICA515.00368.00107,931.20
421.003,476,792,9607,903,171
10.MBL295.00203.00115,547.18
224.001,829,464,8377,691,504
11.LBL245.00182.0087,021.89
197.001,224,440,3865,823,735
12.KBL269.00174.0069,113.42
183.001,576,373,6497,041,789
13.NCCB276.00191.0086,705.40
205.002,750,723,37711,949,032
14.SBL361.00272.0091,399.11
291.001,640,941,7825,135,290
15.SHL259.00185.00125,831.31
186.00522,674,2342,359,814
16.TRH339.00227.0055,984.66
270.00337,738,5981,125,440
17.OHL711.00394.0085,294.58
420.00491,572,408844,120
18.NHPC82.0050.0038,855.63
54.00180,414,6372,722,769
19.BPCL459.00329.0039,836.40
357.00751,373,5331,910,097
20.CHCL704.00344.0087,933.62
356.00895,697,9421,772,739
21.STC1,607.00420.001,618,058.54
1,550.00158,336,991195,277
22.BBC1,859.001,310.0067,915.72
1,391.0023,232,92814,588
23.NUBL1,034.00693.0098,358.09
973.00385,722,881458,574
24.CBBL1,120.00751.00136,386.21
804.001,655,266,9681,777,650
25.DDBL960.00555.00101,036.70
865.00677,071,672946,547
26.SANIMA371.00286.0091,761.60
314.001,535,864,2704,594,172
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ213.00178.0048,296.65
197.0029,743,638149,341
29.GIMES110.056.5018,176.83
7.176,913,381848,864
30.MERO1,198.00402.0032,142.04
456.00245,443,066402,034
31.NICL603.00235.0070,781.64
305.00709,241,3371,745,822
32.RBCL12,155.007,840.00164,442.83
9,114.00376,229,88939,175
33.NLICL760.00407.0098,946.18
489.00920,795,0351,529,421
34.HGI441.00232.0049,175.07
297.00308,235,832856,942
35.UIC1,100.00212.0058,420.49
289.00439,271,303623,790
36.EIC1,050.00204.0052,524.79
263.00277,239,287655,306
37.PIC1,310.00329.0046,434.18
415.001,184,335,0821,282,149
38.NIL590.00349.00100,795.08
425.001,195,483,4792,387,403
39.PRIN503.00290.0065,181.90
342.00526,215,2431,317,722
40.SIC1,683.00414.0067,509.91
517.00363,303,560317,968
41.IGI528.00253.0047,026.50
307.00134,170,207339,736
42.NLIC1,373.00749.0089,977.56
902.002,966,338,9403,031,978
43.LICN1,953.00892.00142,034.02
1,026.00690,769,996443,703
44.PICL784.00349.0073,011.47
430.00290,729,563454,289
45.LGIL586.00290.0083,210.14
338.00569,886,2191,207,913
46.SICL975.00700.00108,912.70
860.00661,548,226783,760
47.BNL1,830.001,726.0069,932.50
1,830.00279,730154
48.NLO214.00202.002,934.11
214.0020,884100
49.KBBL252.00200.0080,075.74
238.00294,581,8381,282,362
50.GUFL127.0098.0046,491.54
113.00106,746,987949,471
51.CIT2,948.001,577.00137,781.52
1,735.001,591,555,854653,214
52.BNT7,384.006,027.00263,715.06
6,085.0065,072,2409,828
53.UNL23,402.0017,542.00272,576.09
17,892.0055,318,8902,822
54.BFC116.0080.0031,618.96
84.0048,149,887483,427
55.SRS239.00132.0010,624.87
239.00354,0151,601
56.LFC150.00126.00172,715.15
126.003,593,17024,938
57.GFCL144.00111.0026,000.32
138.0032,690,931251,888
58.HDL2,070.001,123.00131,972.07
1,255.001,158,859,385695,965
59.PFL148.00126.0013,030.68
145.0059,273,578435,909
60.NMB407.00300.0091,551.36
403.002,868,726,4827,847,620
61.UFL215.00144.0054,092.88
169.0096,035,409489,866
62.SIFC169.00128.0042,982.13
158.0053,354,024355,060
63.CFCL127.00104.0032,460.61
116.0064,939,829571,778
64.JFL207.00159.0045,603.76
191.0076,566,036414,197
65.PRVU304.00205.00103,112.27
227.004,268,995,65916,215,136
66.SFCL115.0069.0017,961.42
104.0011,270,671118,732
67.CMB140.00140.007,228,496.00
140.007,228,496328,568
68.SFFIL286.00164.0034,970.83
180.0037,784,162159,908
69.GMFIL134.00111.0031,911.23
116.0021,958,726177,937
70.SWBBL1,137.00770.00116,252.34
1,042.00471,245,494509,488
71.ICFC172.00143.0047,946.98
160.0078,060,876492,926
72.EDBL322.00257.00102,386.88
288.0075,931,113267,690
73.HIDCL182.00128.0029,446.70
133.00542,949,5703,532,299
74.NGPL137.0097.0010,381.78
112.0044,325,585389,439
75.GRDBL127.0098.0014,512.64
104.0035,915,690325,300
76.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
77.NMFBS1,821.001,049.0051,172.96
1,250.00197,087,267124,367
78.RSDC451.00273.0022,818.17
320.00162,796,052442,205
79.SLBS1,092.00651.0021,473.40
793.0025,115,79927,045
80.KKHC100.0049.002,594.45
58.004,428,84362,546
81.NMBHF110.078.1027,646.74
8.7227,766,0722,989,075
82.NEF9.407.1516,623.01
7.3728,507,1493,502,574
83.DHPL102.0049.003,853.27
55.006,528,181100,650
84.NIBLPF8.466.5410,266.07
6.975,457,773747,975
85.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
86.AKPL220.00106.0016,041.58
123.00107,115,177639,146
87.FOWAD1,910.001,234.0061,771.51
1,363.00340,899,084234,612
88.SPDL111.0062.008,219.78
99.0022,153,691252,087
89.UMHL133.0097.008,035.26
107.0028,411,589255,814
90.SMATA1,383.00476.0033,190.80
568.0090,709,23985,540
91.SDESI717.00516.0030,066.85
568.00183,519,343300,414
92.LEMF8.696.5815,143.19
7.104,352,069569,884
93.CHL109.0074.003,230.37
81.004,098,09743,723
94.HPPL210.00126.007,073.89
158.0054,407,503309,034
95.MSLB1,578.00820.0031,227.71
960.0074,249,25970,119
96.NHDL170.0090.003,608.56
118.007,397,97060,433
97.EBLCP740.00601.0018,348.00
601.00523,123757
98.SEF10.308.6327,034.29
8.8034,045,6163,616,350
99.SMB750.00381.0011,512.59
523.0027,042,65149,074
100.SAEF10.208.2019,727.44
8.4018,492,8361,952,280
101.UMB1,949.00760.0035,183.81
878.0093,863,39064,059
102.RADHI185.00125.004,226.81
141.0022,170,172141,384
103.AMFI790.00507.0015,646.71
529.0037,323,59655,782
104.NICGF10.288.1412,576.72
8.628,976,088962,650
105.CMF110.208.4715,254.89
9.029,355,935984,630
106.NSEWA640.00368.009,416.17
510.0036,298,39470,822
107.RRHP117.0086.002,679.20
97.0019,624,498190,933
108.NADEP825.00377.0017,804.37
455.00213,301,066410,410
109.PMHPL121.0075.002,025.48
87.0024,820,643230,488
110.KPCL108.0074.002,064.67
82.0022,062,178241,285
111.AKJCL138.0052.001,717.62
62.0012,991,518170,091
112.JOSHI279.0051.001,930.51
58.004,754,10760,568
113.CHLBS610.00227.0010,513.59
464.0093,357,426172,879
114.UPPER342.00219.0028,199.50
241.002,794,036,15910,663,145
115.SIL699.00351.0071,719.74
418.00345,520,851633,865
116.SLBSL861.00495.0017,666.24
606.00164,537,589229,494
117.GHL300.0062.002,737.75
63.003,529,46541,290
118.ALBSL555.00300.0011,145.95
446.00172,518,592376,651
119.SHIVM712.00300.0078,549.91
363.004,249,014,4097,849,562
120.MBLPO148.00130.003,615,977.91
148.0098,862,512871,272
121.UPCL300.0070.0010,093.74
72.0094,232,5561,053,005
122.MHNL114.0074.005,056.16
85.0019,368,202198,335
123.SPARS762.00302.0013,728.89
590.0098,662,395176,047
124.PPCL260.0090.004,277.58
106.0054,526,783433,997
125.GMFBS669.00237.0014,886.21
588.00123,334,068240,943
126.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
127.NABILP864.00640.00201,528.18
772.00707,378,071934,470
128.HURJA168.0096.004,857.96
107.0047,756,047354,735
129.GLBSL591.00279.0012,326.33
437.0067,707,463146,470
130.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
131.SMFBS948.00276.0016,167.14
918.0074,342,158110,709
132.KBLPO145.00114.006,750,951.04
114.0084,361,500626,700
133.UNHPL150.0050.003,955.81
60.003,235,65851,244
134.ILBS601.00312.0013,356.79
559.00189,018,695404,743
135.RHPL292.00151.0011,185.81
176.00574,994,9313,073,460
136.SJCL294.00152.006,796.11
161.00335,330,9101,716,680
137.SABSL580.00302.0014,179.74
553.00127,361,047250,001
138.AKBSL497.00263.008,338.88
467.0055,375,733123,638
139.GGBSL678.00231.009,140.61
611.0025,767,54042,105
140.TMDBL161.00138.0033,309.59
151.0014,267,70197,762
141.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
142.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
143.SAPDBL141.00114.0024,787.58
121.0010,468,29486,704
144.NICBF10.309.5031,345.61
9.50539,06753,400
145.BOKLPO150.00147.006,936,601.43
147.0050,524,360330,344
146.CEFL135.0092.0032,297.33
99.0025,043,567236,867
147.SFCLP100.00100.00923,600.00
100.00923,6009,236
148.KBBLPO128.00115.001,049,585.00
128.003,148,75525,877
149.NTC810.00606.00128,724.68
659.001,080,477,3241,543,764
150.NICAP272.00246.005,858,846.20
250.0061,024,712244,382
151.DBBL158.00119.0045,966.07
126.00527,405,1923,842,184
152.SWBBLP1,300.00582.0028,228,948.80
582.00121,741,970277,906
153.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
154.NCCBPO130.00122.003,519,121.21
122.0057,371,182450,747
155.PROFL125.0094.0033,504.70
95.0018,286,556178,015
156.BFCPO100.00100.00366,450.00
100.00732,9007,329
157.GBIME336.00255.0070,000.91
295.001,051,211,3623,514,157
158.CZBIL243.00178.0053,989.47
188.001,008,814,6634,643,952
159.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
160.GFCLPO110.00110.002,850,210.00
110.008,550,63077,733
161.PCBL397.00256.0078,857.97
282.001,691,596,4885,289,875
162.LBBL214.00159.0055,283.80
190.00697,229,2023,713,746
163.SRBL277.00203.0066,999.33
221.00795,001,9953,369,721
164.AHPC125.0091.0038,022.73
97.00175,488,0711,675,726
165.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
166.MDB310.00219.0037,344.75
247.0071,539,181284,942
167.NBBPO120.00114.0023,245,114.00
114.00207,348,1281,739,357
168.ALICL658.00304.0060,394.54
363.00545,765,4291,257,951
169.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
170.NMBPO225.00200.003,608,429.33
205.0039,839,980194,638
171.PLIC545.00297.0062,464.46
354.00582,995,8151,322,518
172.NLBBL604.00440.0052,938.12
551.00241,368,591464,830
173.ADBL451.00290.0091,915.12
410.002,413,809,7766,028,546
174.ICFCPO122.00120.002,692,485.00
120.0010,769,94089,428
175.MLBL220.00155.0055,142.98
178.00400,481,4842,069,726
176.SLICL619.00237.0060,809.90
300.00697,640,5861,477,824
177.GBBL240.00174.0060,809.05
202.00582,887,7312,763,833
178.JBBL172.00132.0036,104.09
169.00396,273,1072,588,475
179.KNBL196.00114.0028,162.12
196.0081,996,121520,027
180.GDBL223.00175.0063,640.13
201.00347,208,9821,713,116
181.HATH134.00107.0034,461.95
114.005,941,78849,084
182.KEBL333.00180.0040,856.89
180.0027,693,53393,630
183.KRBL135.0090.0018,168.17
103.0049,872,434458,645
184.GLICL790.00339.0058,540.29
441.00391,216,966738,198
185.SBLPO200.00162.0012,643,960.91
190.00154,466,645809,153
186.CORBL147.0089.0018,532.85
104.0016,870,494140,226
187.PURBL191.00145.0021,006.44
188.0011,301,24368,937
188.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
189.KSBBL171.00131.0044,556.79
141.00352,381,3652,356,729
190.NIBPO601.00382.00241,845.95
401.00989,298,7772,173,585
191.MPFL262.0097.008,701.43
104.0023,368,562129,673
192.SADBL167.00132.0045,530.66
140.00235,438,2871,584,586
193.SHINE274.00219.0068,394.49
236.00236,170,955967,896
194.MNBBL400.00269.0065,205.25
280.00779,195,1002,232,870
195.BHBL199.00126.0042,592.56
199.0049,843,262315,690
196.FMDBL444.00298.0050,994.49
318.00367,891,522967,185
197.CZBILP159.00150.005,883,627.05
159.0053,272,945338,649
198.JBNL224.00161.0076,752.98
214.001,192,896,4796,146,770
199.SMFDB975.00471.0045,341.04
653.0094,670,279146,930
200.KADBL210.00140.0038,736.69
185.0023,275,585136,136
201.GBIMEP180.00171.007,325,598.84
173.00382,452,8052,183,230
202.MFIL136.00109.0062,369.77
133.0093,525,152769,912
203.NBL355.00281.00149,361.88
314.007,109,435,19122,344,231
204.SRBLPO165.00162.009,727,265.60
162.00140,902,128854,808
205.CBL175.00134.0059,905.34
138.001,585,662,30210,282,400
206.PCBLP206.00190.009,872,245.36
200.00317,495,3431,605,278
207.SLBBL639.00402.0052,752.95
566.00279,818,404520,826
208.NLG918.00482.0073,615.07
609.00293,537,621403,216
209.SINDU155.00114.0028,705.82
133.0062,079,279463,393
210.MEGA222.00155.0053,641.86
189.001,784,025,7789,287,061
211.DBBLPO105.00103.004,490,231.00
103.0027,382,330301,014
212.SKBBL1,115.00815.00122,240.67
976.00672,864,856693,459
213.RMDC702.00510.0075,120.26
618.00352,287,286563,222
214.JEFL146.0097.0064,725.39
146.0032,620,700266,442
215.JBBLPO113.00113.001,058,036.71
113.0021,097,326186,702
216.SLICLP285.00285.001,626,780.00
285.004,551,73515,971
217.NLICLP400.00400.0070,000,113.33
1,070.00210,000,340196,262
218.GBLBS478.00282.0032,631.07
318.00434,470,8281,167,584
219.RLFL149.00106.0026,697.77
112.0076,811,694598,631
220.NLICP693.00504.0010,108,086.37
508.00217,922,428410,402
221.SHPC308.00174.0068,466.43
200.00735,966,3372,997,797
222.NNLB691.00374.0032,574.81
620.0092,671,481190,267
223.KMCDB1,125.00688.0054,562.91
699.0072,843,00283,803
224.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
225.NCDB150.00111.0029,390.10
145.0033,940,170252,781
226.ALICLP350.00262.0016,743,451.50
262.0085,418,606323,489
227.MLBBL955.00392.0024,706.35
530.0040,972,36976,085
228.NBBL905.00582.0042,360.45
588.0045,190,88567,432
229.CCBL186.00150.0043,592.09
168.001,033,707,4116,122,840
230.SICLPO440.00440.0088,000.00
440.0088,000200
231.MDBPO136.00136.00777,920.00
136.001,555,84011,440
232.RHPC104.0069.0014,145.55
74.0066,477,117758,182
233.EDBLPO160.00155.002,845,480.00
155.0014,227,40090,980
234.NILPO910.00910.0037,891,007.30
910.0075,782,015240,255
235.SEOS10.989.3149,915.38
10.8579,125,9507,594,418
236.LLBS859.00563.0047,472.75
652.00127,177,888172,776
237.MLBLPO116.00115.002,890,938.00
116.0025,965,379224,693
238.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
239.LBBLPO115.00110.002,065,012.62
113.0029,024,240254,576
240.NMBSF111.459.4663,815.62
10.3477,658,0157,244,547
241.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
242.PRVUPO171.00150.007,798,124.81
162.00497,577,5213,087,512
243.RBCLPO11,067.006,965.00196,149.33
7,870.00433,867,61048,863
244.IGIPO250.00248.005,065,196.67
248.0056,803,600228,200
245.NIBSF110.358.1943,536.65
8.3228,674,4693,084,320
246.MNBBLP220.00175.003,454,788.77
175.00175,114,373900,838
247.NNLBPO260.00260.00795,340.00
260.00795,3403,059
248.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
249.NBBLPO750.00360.001,403,000.00
370.007,289,00011,500
250.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
251.SINDUP111.00111.001,348,650.00
111.008,481,95476,414
252.CBLPO120.00100.004,847,499.50
100.00344,351,9063,365,319
253.JBNLPO121.00100.002,666,645.85
100.0099,193,633978,943
254.CCBLPO145.00120.001,769,429.30
120.0077,381,156584,316
255.MEGAPO110.00101.002,031,465.81
101.00252,514,9252,387,420
256.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
257.SMFDBP500.00380.00766,388.89
380.007,630,00018,900
258.SHINEP137.00130.003,904,248.50
137.0066,854,787510,795
259.GDBLPO122.00120.003,222,354.11
122.0042,286,736349,549
260.LVF111.098.3550,063.05
8.8724,785,0292,440,543
261.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
262.KSBBLP107.00104.001,969,334.63
104.0049,190,097465,924
263.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
264.MMFDB1,260.00865.0042,211.49
899.0048,095,73947,315
265.BARUN115.0076.008,845.33
79.0017,974,361190,057
266.VLBS728.00455.0027,101.52
669.0083,742,661137,818
267.MSMBS620.00400.0019,634.81
560.0041,943,27481,809
268.CLBSL777.00438.0025,144.90
615.0047,067,28783,376
269.KMFL1,150.00757.0037,002.76
830.0024,199,14327,300
270.JSLBB2,970.00865.0044,103.53
1,245.00149,120,562101,712
271.API178.00100.0032,645.00
110.00496,379,4833,697,800
272.CBBLPO564.00461.005,128,610.78
470.00255,751,771921,639
273.NCDBPO106.00103.96430,176.13
104.007,845,42774,653
274.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
275.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
276.NMBMF1,355.00475.0040,700.61
565.00142,665,667151,159
277.GILB1,418.00664.0044,260.08
806.00172,114,940178,018
278.WOMI1,228.00809.0050,428.88
1,128.0066,330,27561,084
279.SADBLP118.00100.00775,768.56
116.0017,002,112148,984
280.KADBLP120.00113.001,387,879.50
113.005,381,67944,935
281.MMFDBP500.00500.003,547,900.00
500.0017,739,50035,479
282.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
283.PURBLP210.48210.481,149.50
210.482,29911
284.SLBBLP267.00247.001,243,524.03
262.008,187,56131,663
285.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
286.NMBMFP592.00592.00592,000.00
592.00592,0001,000
287.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-12-15 15:00:00
NMB 63,715,953.00 403.00
NBL 45,482,299.00 314.00
SWBBLP 38,561,939.00 582.00
NICA 26,149,734.00 421.00
NLIC 23,187,425.00 902.00
SHIVM 20,124,372.00 363.00
SWBBL 19,316,784.00 1,042.00
PRIN 15,600,724.00 342.00
DDBL 14,076,587.00 865.00
NABIL 12,680,177.00 744.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-12-15 15:00:00
RBCL 9,669.00 10
UIC 299.00 6.40569
UMHL 113.00 5.60748
SINDU 133.00 5.55556
UNHPL 58.00 5.45455
AKJCL 62.00 5.08475
NHDL 114.00 4.58716
EIC 286.00 4.37956
SHINE 240.00 4.34783
SPDL 99.00 4.21053
View All

Top Losers

Symbol LTP % Change
As of 2019-12-15 15:00:00
SPARS 585.00 -6.4
GMFBS 569.00 -5.7947
KPCL 83.00 -5.68182
FMDBL 322.00 -5.29412
LGIL 343.00 -4.72222
IGI 310.00 -4.61538
NNLB 622.00 -4.60123
GGBSL 608.00 -4.55259
VLBS 658.00 -4.49927
SMB 554.00 -4.48276
View All
Terms of Use
Top