| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2020-09-23 | |||||||
| 1. | NABIL | 1,000.00 | 594.00 | 88,085.95 | 874.00 | 4,370,662,360 | 5,437,898 |
| 2. | NIB | 532.00 | 335.00 | 45,001.17 | 420.00 | 2,193,415,499 | 5,155,255 |
| 3. | SCB | 850.00 | 505.00 | 47,481.32 | 663.00 | 1,656,773,840 | 2,525,572 |
| 4. | HBL | 735.00 | 452.00 | 62,211.16 | 567.00 | 845,879,000 | 1,495,556 |
| 5. | SBI | 583.00 | 344.00 | 61,111.80 | 427.00 | 1,093,042,729 | 2,479,503 |
| 6. | NBB | 270.00 | 169.00 | 48,509.45 | 209.00 | 1,478,512,196 | 6,992,470 |
| 7. | EBL | 932.00 | 517.00 | 74,891.98 | 730.00 | 2,655,777,423 | 3,815,150 |
| 8. | BOKL | 296.00 | 186.00 | 43,946.66 | 262.00 | 1,510,586,083 | 6,264,663 |
| 9. | NICA | 680.00 | 372.00 | 93,735.72 | 578.00 | 7,648,460,198 | 14,389,690 |
| 10. | MBL | 295.00 | 199.00 | 79,881.67 | 234.00 | 2,017,220,540 | 8,647,380 |
| 11. | LBL | 270.00 | 184.00 | 47,221.32 | 245.00 | 1,051,469,367 | 4,597,239 |
| 12. | KBL | 240.00 | 153.00 | 49,259.04 | 205.00 | 2,424,416,157 | 12,255,627 |
| 13. | NCCB | 242.00 | 163.00 | 56,167.69 | 212.00 | 2,498,899,774 | 12,258,854 |
| 14. | SBL | 393.00 | 252.00 | 63,938.29 | 312.00 | 1,929,918,099 | 6,105,353 |
| 15. | SHL | 223.00 | 138.00 | 51,846.68 | 181.00 | 652,039,666 | 3,526,675 |
| 16. | TRH | 335.00 | 167.00 | 45,576.54 | 246.00 | 375,009,433 | 1,417,651 |
| 17. | OHL | 569.00 | 260.00 | 50,967.08 | 380.00 | 621,834,044 | 1,441,686 |
| 18. | NHPC | 88.20 | 49.00 | 24,816.62 | 86.00 | 454,784,014 | 7,021,727 |
| 19. | BPCL | 430.00 | 284.00 | 32,063.18 | 401.00 | 1,063,852,698 | 2,872,581 |
| 20. | CHCL | 535.00 | 330.00 | 57,009.42 | 510.00 | 1,371,015,877 | 3,138,892 |
| 21. | STC | 3,540.00 | 658.00 | 303,694.99 | 3,330.00 | 776,842,569 | 396,057 |
| 22. | BBC | 2,289.00 | 1,366.00 | 61,121.38 | 1,640.00 | 132,782,047 | 72,019 |
| 23. | NUBL | 1,248.00 | 752.00 | 84,128.11 | 980.00 | 954,931,913 | 976,400 |
| 24. | CBBL | 1,343.00 | 751.00 | 102,145.84 | 1,124.00 | 2,593,180,292 | 2,456,447 |
| 25. | DDBL | 1,100.00 | 710.00 | 89,352.95 | 878.00 | 2,101,763,868 | 2,329,139 |
| 26. | SANIMA | 437.00 | 287.00 | 68,904.41 | 345.00 | 2,231,315,876 | 6,322,809 |
| 27. | NICL | 596.00 | 235.00 | 58,628.08 | 565.00 | 3,163,353,662 | 6,816,334 |
| 28. | RBCL | 13,059.00 | 7,840.00 | 116,321.86 | 11,810.00 | 656,843,168 | 63,864 |
| 29. | NLICL | 885.00 | 407.00 | 78,527.89 | 775.00 | 2,762,627,106 | 4,011,895 |
| 30. | HGI | 550.00 | 232.00 | 40,210.69 | 517.00 | 1,245,331,551 | 2,891,146 |
| 31. | UIC | 490.00 | 212.00 | 31,653.78 | 430.00 | 1,545,355,301 | 3,813,845 |
| 32. | EIC | 612.00 | 204.00 | 41,759.02 | 538.00 | 1,924,039,932 | 4,507,763 |
| 33. | PIC | 849.00 | 329.00 | 39,719.04 | 788.00 | 2,138,993,298 | 3,275,367 |
| 34. | NIL | 854.00 | 349.00 | 76,605.09 | 827.00 | 5,216,565,184 | 8,081,015 |
| 35. | PRIN | 642.00 | 292.00 | 57,422.17 | 610.00 | 2,219,902,694 | 4,490,345 |
| 36. | SIC | 998.00 | 414.00 | 46,012.56 | 929.00 | 847,774,707 | 1,076,296 |
| 37. | IGI | 606.00 | 253.00 | 42,924.93 | 558.00 | 598,358,166 | 1,284,285 |
| 38. | NLIC | 1,510.00 | 749.00 | 91,350.29 | 1,387.00 | 11,550,267,093 | 9,422,275 |
| 39. | LICN | 1,755.00 | 892.00 | 96,224.70 | 1,518.00 | 2,055,210,157 | 1,464,546 |
| 40. | PICL | 765.00 | 349.00 | 42,377.48 | 550.00 | 688,852,660 | 1,244,294 |
| 41. | LGIL | 604.00 | 290.00 | 58,724.67 | 546.00 | 1,358,073,021 | 2,835,753 |
| 42. | SICL | 1,415.00 | 700.00 | 96,252.56 | 1,349.00 | 4,554,803,264 | 3,835,629 |
| 43. | NFS | 214.00 | 119.00 | 13,192.63 | 199.00 | 63,282,348 | 373,690 |
| 44. | BNL | 1,830.00 | 1,795.00 | 122,435.00 | 0.00 | 244,870 | 134 |
| 45. | NLO | 190.00 | 187.00 | 21,911.67 | 0.00 | 669,700 | 3,580 |
| 46. | GUFL | 153.00 | 104.00 | 22,173.77 | 135.00 | 119,723,232 | 931,762 |
| 47. | CIT | 3,700.00 | 1,678.00 | 270,688.83 | 3,440.00 | 4,436,348,765 | 1,647,300 |
| 48. | BNT | 9,274.00 | 5,847.00 | 91,958.99 | 0.00 | 70,823,779 | 10,497 |
| 49. | UNL | 23,345.00 | 17,185.00 | 141,063.68 | 19,800.00 | 47,829,920 | 2,429 |
| 50. | BFC | 132.00 | 81.00 | 18,439.28 | 121.00 | 113,087,021 | 1,089,911 |
| 51. | SRS | 338.00 | 231.00 | 18,818.80 | 0.00 | 1,162,515 | 4,201 |
| 52. | GFCL | 196.00 | 124.00 | 21,915.10 | 177.00 | 96,536,345 | 630,344 |
| 53. | HDL | 1,989.00 | 1,123.00 | 113,909.10 | 1,806.00 | 6,766,875,298 | 4,420,311 |
| 54. | PFL | 178.00 | 129.00 | 14,881.31 | 163.00 | 114,288,952 | 737,269 |
| 55. | NMB | 517.00 | 321.00 | 75,498.75 | 417.00 | 7,774,279,396 | 18,806,594 |
| 56. | UFL | 250.00 | 161.00 | 40,897.90 | 240.00 | 90,892,307 | 456,232 |
| 57. | SIFC | 195.00 | 139.00 | 37,073.27 | 176.00 | 88,958,439 | 547,392 |
| 58. | CFCL | 163.00 | 105.00 | 25,665.42 | 142.00 | 133,042,265 | 987,289 |
| 59. | JFL | 204.00 | 153.00 | 27,577.59 | 188.00 | 109,806,006 | 604,877 |
| 60. | PRVU | 292.00 | 195.00 | 75,777.97 | 233.00 | 4,026,009,213 | 16,134,853 |
| 61. | SFCL | 160.00 | 90.00 | 10,286.11 | 124.00 | 67,434,467 | 539,713 |
| 62. | SFFIL | 241.00 | 164.00 | 24,878.90 | 0.00 | 19,722,327 | 97,779 |
| 63. | GMFIL | 168.00 | 110.00 | 91,091.15 | 154.00 | 143,794,503 | 1,042,304 |
| 64. | SWBBL | 1,476.00 | 802.00 | 107,072.15 | 1,264.00 | 1,298,012,069 | 1,117,970 |
| 65. | ICFC | 224.00 | 145.00 | 45,642.28 | 190.00 | 225,793,145 | 1,237,608 |
| 66. | EDBL | 442.00 | 257.00 | 61,590.41 | 310.00 | 239,990,420 | 705,146 |
| 67. | EBLCP | 724.00 | 566.00 | 19,609.64 | 0.00 | 18,156,042 | 28,029 |
| 68. | SIL | 820.00 | 351.00 | 62,150.51 | 758.00 | 1,570,873,689 | 2,526,373 |
| 69. | MBLPO | 148.00 | 148.00 | 120.00 | 0.00 | 3,909,360 | 32,578 |
| 70. | KBLPO | 114.00 | 103.00 | 6,721,616.73 | 0.00 | 168,790,487 | 1,537,148 |
| 71. | LBLPO | 112.00 | 112.00 | 286,832.00 | 0.00 | 286,832 | 2,561 |
| 72. | BOKLPO | 150.00 | 147.00 | 7,576,592.00 | 0.00 | 65,790,094 | 432,786 |
| 73. | CEFL | 119.00 | 97.00 | 45,894.77 | 0.00 | 5,731,339 | 52,944 |
| 74. | SFCLP | 100.00 | 100.00 | 686,800.00 | 0.00 | 1,373,600 | 13,736 |
| 75. | NTC | 790.00 | 576.00 | 66,997.96 | 705.00 | 1,234,137,915 | 1,852,179 |
| 76. | NICAP | 250.00 | 245.00 | 2,279,056.67 | 0.00 | 20,054,810 | 80,733 |
| 77. | DBBL | 155.00 | 119.00 | 50,020.12 | 0.00 | 188,667,885 | 1,389,403 |
| 78. | SWBBLP | 582.00 | 582.00 | 42,302,423.21 | 0.00 | 121,413,970 | 277,456 |
| 79. | NCCBPO | 124.00 | 116.00 | 7,675,515.64 | 0.00 | 135,976,410 | 1,135,082 |
| 80. | PROFL | 125.00 | 93.00 | 44,738.40 | 112.00 | 154,370,995 | 1,427,727 |
| 81. | BFCPO | 100.00 | 100.00 | 3,730,052.68 | 0.00 | 19,714,800 | 197,148 |
| 82. | GBIME | 331.00 | 211.00 | 48,489.60 | 269.00 | 4,491,296,257 | 16,061,071 |
| 83. | CZBIL | 240.00 | 164.00 | 33,441.59 | 204.00 | 1,142,087,543 | 5,702,781 |
| 84. | UFLPO | 107.00 | 107.00 | 107.00 | 0.00 | 2,199,064 | 20,552 |
| 85. | PROFLP | 101.00 | 101.00 | 146,011.67 | 0.00 | 64,589,601 | 639,501 |
| 86. | PCBL | 352.00 | 221.00 | 64,665.91 | 288.00 | 2,761,439,864 | 9,740,647 |
| 87. | LBBL | 227.00 | 166.00 | 44,204.07 | 189.00 | 776,403,741 | 4,051,149 |
| 88. | SRBL | 316.00 | 201.00 | 56,208.48 | 239.00 | 1,228,555,749 | 4,983,540 |
| 89. | AHPC | 186.00 | 88.00 | 31,172.55 | 180.00 | 691,901,768 | 5,579,820 |
| 90. | SBBLPO | 180.00 | 180.00 | 23,400,000.00 | 0.00 | 54,000,000 | 300,000 |
| 91. | MDB | 475.00 | 235.00 | 40,249.70 | 370.00 | 370,501,594 | 1,036,889 |
| 92. | NBBPO | 118.00 | 114.00 | 11,290,012.80 | 0.00 | 170,856,112 | 1,437,682 |
| 93. | ALICL | 788.00 | 304.00 | 71,522.75 | 737.00 | 3,181,904,966 | 5,290,121 |
| 94. | PFLPO | 126.00 | 126.00 | 7,651,350.00 | 0.00 | 7,651,350 | 60,725 |
| 95. | NMBPO | 250.00 | 200.00 | 2,459,640.19 | 0.00 | 134,647,440 | 577,388 |
| 96. | PLIC | 728.00 | 297.00 | 61,657.04 | 664.00 | 2,620,261,698 | 4,575,450 |
| 97. | NLBBL | 971.00 | 477.00 | 58,449.29 | 773.00 | 934,008,928 | 1,263,775 |
| 98. | ADBL | 475.00 | 313.00 | 62,902.22 | 436.00 | 2,171,045,045 | 5,254,930 |
| 99. | ICFCPO | 120.00 | 120.00 | 4,273,800.00 | 0.00 | 4,273,800 | 35,615 |
| 100. | MLBL | 255.00 | 167.00 | 41,039.65 | 206.00 | 474,063,901 | 2,311,860 |
| 101. | SLICL | 655.00 | 237.00 | 52,775.54 | 623.00 | 3,723,630,041 | 7,781,388 |
| 102. | GBBL | 298.00 | 183.00 | 46,744.82 | 245.00 | 1,037,226,686 | 4,322,769 |
| 103. | JBBL | 222.00 | 148.00 | 38,738.67 | 178.00 | 787,986,453 | 4,361,058 |
| 104. | GDBL | 203.00 | 200.00 | 62,878.00 | 0.00 | 3,961,314 | 19,757 |
| 105. | KRBL | 130.00 | 95.00 | 16,578.66 | 112.00 | 72,271,314 | 653,257 |
| 106. | GLICL | 1,077.00 | 340.00 | 55,020.24 | 634.00 | 2,293,836,461 | 3,515,320 |
| 107. | SBLPO | 193.00 | 190.00 | 7,227,832.14 | 0.00 | 70,657,410 | 371,499 |
| 108. | CORBL | 157.00 | 102.00 | 15,000.51 | 143.00 | 30,459,635 | 235,682 |
| 109. | SIFCPO | 120.00 | 120.00 | 1,650,765.00 | 0.00 | 13,560,480 | 113,004 |
| 110. | KSBBL | 198.00 | 131.00 | 37,068.57 | 152.00 | 445,698,027 | 2,846,078 |
| 111. | NIBPO | 425.00 | 306.00 | 167,183.35 | 361.00 | 1,091,538,542 | 2,953,381 |
| 112. | MPFL | 162.00 | 97.00 | 9,982.25 | 122.00 | 57,341,963 | 476,378 |
| 113. | SADBL | 194.00 | 132.00 | 40,052.06 | 153.00 | 348,883,552 | 2,245,102 |
| 114. | SHINE | 337.00 | 205.00 | 61,614.75 | 250.00 | 1,054,668,423 | 3,953,731 |
| 115. | MNBBL | 409.00 | 268.00 | 49,625.61 | 329.00 | 1,495,795,859 | 4,551,924 |
| 116. | FMDBL | 704.00 | 298.00 | 46,414.50 | 586.00 | 2,205,085,471 | 4,264,689 |
| 117. | CZBILP | 159.00 | 150.00 | 6,382,500.43 | 0.00 | 65,213,811 | 418,123 |
| 118. | SMFDB | 825.00 | 495.00 | 50,500.80 | 0.00 | 98,694,445 | 147,497 |
| 119. | KADBL | 298.00 | 165.00 | 76,061.00 | 0.00 | 64,242,608 | 259,653 |
| 120. | GBIMEP | 173.00 | 148.00 | 3,029,376.08 | 0.00 | 315,523,143 | 2,020,116 |
| 121. | MFIL | 354.00 | 121.00 | 59,555.63 | 310.00 | 1,058,564,973 | 4,205,754 |
| 122. | NBL | 342.00 | 214.00 | 91,377.20 | 324.00 | 6,205,508,755 | 21,242,504 |
| 123. | SRBLPO | 162.00 | 162.00 | 3,812,184.00 | 0.00 | 7,624,368 | 47,064 |
| 124. | CBL | 167.00 | 125.00 | 48,232.83 | 157.00 | 1,742,364,377 | 11,634,229 |
| 125. | PCBLP | 201.00 | 140.00 | 9,459,950.90 | 0.00 | 257,371,412 | 1,449,950 |
| 126. | SLBBL | 1,070.00 | 464.00 | 67,354.82 | 865.00 | 1,250,726,707 | 1,501,225 |
| 127. | NLG | 900.00 | 482.00 | 61,563.73 | 740.00 | 800,304,619 | 1,130,081 |
| 128. | SINDU | 158.00 | 116.00 | 23,068.70 | 137.00 | 92,101,970 | 689,828 |
| 129. | MEGA | 279.00 | 177.00 | 43,815.65 | 226.00 | 2,293,421,603 | 10,464,988 |
| 130. | HBLPO | 290.00 | 290.00 | 122,308,515.00 | 0.00 | 244,617,030 | 843,507 |
| 131. | DBBLPO | 105.00 | 102.00 | 6,229,458.88 | 0.00 | 32,661,141 | 348,009 |
| 132. | SKBBL | 1,450.00 | 775.00 | 113,521.97 | 1,382.00 | 2,167,314,185 | 1,829,354 |
| 133. | RMDC | 915.00 | 525.00 | 68,574.88 | 852.00 | 1,338,606,362 | 1,799,758 |
| 134. | JBBLPO | 113.00 | 111.00 | 2,179,725.21 | 0.00 | 50,862,486 | 451,430 |
| 135. | SLICLP | 156.00 | 153.00 | 966,172.50 | 0.00 | 3,099,537 | 19,965 |
| 136. | NLICLP | 323.00 | 323.00 | 2,745,500.00 | 0.00 | 2,745,500 | 8,500 |
| 137. | GBLBS | 663.00 | 282.00 | 47,610.30 | 538.00 | 2,465,974,765 | 5,131,905 |
| 138. | RLFL | 166.00 | 106.00 | 26,038.71 | 155.00 | 147,221,813 | 1,074,935 |
| 139. | NLICP | 775.00 | 500.00 | 6,221,360.00 | 0.00 | 93,295,190 | 171,359 |
| 140. | SHPC | 309.00 | 165.00 | 42,211.52 | 294.00 | 1,352,678,604 | 5,573,685 |
| 141. | NNLB | 852.00 | 409.00 | 48,918.66 | 0.00 | 135,048,993 | 220,334 |
| 142. | KMCDB | 1,188.00 | 666.00 | 13,613.35 | 758.00 | 395,572,158 | 462,551 |
| 143. | ALICLP | 391.00 | 260.00 | 9,549,311.71 | 0.00 | 153,724,616 | 486,316 |
| 144. | MLBBL | 944.00 | 415.00 | 36,429.60 | 768.00 | 212,665,370 | 294,810 |
| 145. | CCBL | 210.00 | 136.00 | 36,098.01 | 182.00 | 1,414,501,406 | 7,845,996 |
| 146. | MDBPO | 185.00 | 136.00 | 350,065.33 | 0.00 | 8,378,182 | 51,592 |
| 147. | RHPC | 150.00 | 69.00 | 14,584.82 | 142.00 | 300,047,252 | 3,043,886 |
| 148. | NILPO | 910.00 | 910.00 | 999,950.00 | 0.00 | 1,999,900 | 12,749 |
| 149. | LLBS | 1,375.00 | 563.00 | 59,005.07 | 1,130.00 | 450,911,610 | 432,506 |
| 150. | MLBLPO | 125.00 | 107.00 | 4,615,793.25 | 0.00 | 19,394,822 | 161,163 |
| 151. | GBBLPO | 115.00 | 115.00 | 2,874,075.07 | 0.00 | 32,593,990 | 283,426 |
| 152. | LBBLPO | 113.00 | 106.00 | 3,137,824.63 | 0.00 | 29,182,003 | 260,698 |
| 153. | PRVUPO | 162.00 | 124.00 | 23,876,409.58 | 0.00 | 886,580,632 | 6,842,147 |
| 154. | RBCLPO | 11,424.00 | 6,780.00 | 153,393.93 | 10,230.00 | 769,259,264 | 83,331 |
| 155. | IGIPO | 316.00 | 316.00 | 316.00 | 0.00 | 6,320,000 | 20,000 |
| 156. | NIBSF1 | 11.11 | 8.10 | 31,404.48 | 9.30 | 54,645,918 | 5,630,129 |
| 157. | MNBBLP | 185.00 | 170.00 | 3,788,268.93 | 0.00 | 70,819,926 | 395,750 |
| 158. | PICLPO | 255.00 | 255.00 | 255.00 | 0.00 | 10,200,000 | 40,000 |
| 159. | RLFLPO | 109.00 | 109.00 | 670,023.00 | 0.00 | 1,340,046 | 12,294 |
| 160. | SINDUP | 111.00 | 111.00 | 581,020.67 | 0.00 | 1,743,062 | 17,228 |
| 161. | CBLPO | 100.00 | 100.00 | 3,223,910.33 | 0.00 | 229,914,750 | 2,299,119 |
| 162. | CCBLPO | 122.00 | 112.00 | 1,751,683.55 | 0.00 | 88,661,180 | 796,246 |
| 163. | MEGAPO | 104.00 | 100.00 | 1,707,813.43 | 0.00 | 102,520,749 | 1,006,933 |
| 164. | RMDCPO | 327.00 | 327.00 | 4,199,215.48 | 0.00 | 37,436,032 | 102,355 |
| 165. | NLBBLP | 327.00 | 327.00 | 650,650.71 | 0.00 | 4,554,555 | 23,100 |
| 166. | SHINEP | 177.00 | 137.00 | 6,069,000.00 | 0.00 | 15,426,000 | 98,000 |
| 167. | LVF1 | 10.10 | 8.35 | 53,171.18 | 0.00 | 16,058,550 | 1,697,358 |
| 168. | KSBBLP | 104.00 | 104.00 | 5,763,654.00 | 0.00 | 25,914,512 | 249,178 |
| 169. | MMFDB | 1,056.00 | 632.00 | 911.67 | 923.00 | 94,247,850 | 99,893 |
| 170. | BARUN | 149.00 | 76.00 | 6,521.27 | 136.00 | 94,167,531 | 806,951 |
| 171. | VLBS | 1,325.00 | 521.00 | 43,062.94 | 926.00 | 380,212,461 | 405,844 |
| 172. | MSMBS | 988.00 | 437.00 | 27,822.56 | 700.00 | 165,264,265 | 224,405 |
| 173. | CLBSL | 1,549.00 | 438.00 | 38,704.66 | 710.00 | 357,749,072 | 388,007 |
| 174. | NLBSL | 1,421.00 | 683.00 | 1,023.11 | 1,096.00 | 58,974,152 | 48,840 |
| 175. | JSLBB | 2,050.00 | 955.00 | 63,290.15 | 1,370.00 | 540,457,899 | 362,721 |
| 176. | API | 175.00 | 100.00 | 27,461.46 | 164.00 | 997,074,724 | 7,636,227 |
| 177. | CBBLPO | 470.00 | 470.00 | 2,334,349.00 | 0.00 | 17,681,400 | 37,620 |
| 178. | LGILPO | 266.00 | 256.00 | 258.55 | 0.00 | 35,039,298 | 134,638 |
| 179. | NMBMF | 1,182.00 | 475.00 | 43,009.76 | 831.00 | 564,699,229 | 694,744 |
| 180. | GILB | 1,690.00 | 689.00 | 65,891.41 | 1,200.00 | 674,873,103 | 564,020 |
| 181. | WOMI | 1,377.00 | 626.00 | 62,729.09 | 0.00 | 886,636,746 | 869,121 |
| 182. | SADBLP | 116.00 | 102.00 | 574,658.80 | 102.00 | 6,860,852 | 62,612 |
| 183. | MMFDBP | 403.00 | 403.00 | 403.00 | 0.00 | 10,079,030 | 25,010 |
| 184. | GBLBSP | 187.00 | 187.00 | 4,675,000.00 | 0.00 | 4,675,000 | 25,000 |
| 185. | WOMIPO | 497.00 | 497.00 | 497.00 | 0.00 | 10,858,456 | 21,848 |
| 186. | SLBBLP | 450.00 | 262.00 | 4,017,633.33 | 0.00 | 19,702,000 | 63,000 |
| 187. | FMDBLP | 275.00 | 132.00 | 1,198,010.00 | 0.00 | 2,396,020 | 17,610 |
| 188. | NMBMFP | 592.00 | 592.00 | 592,000.00 | 0.00 | 592,000 | 1,000 |
| 189. | UICPO | 237.00 | 237.00 | 69,247.09 | 0.00 | 1,523,436 | 6,428 |
| 190. | GIMES1 | 9.50 | 6.50 | 15,948.39 | 9.20 | 19,372,323 | 2,256,243 |
| 191. | MERO | 834.00 | 402.00 | 41,497.81 | 767.00 | 1,252,581,801 | 1,881,171 |
| 192. | HIDCL | 183.00 | 116.00 | 20,136.51 | 161.00 | 628,085,757 | 4,335,357 |
| 193. | NGPL | 180.00 | 98.00 | 15,060.08 | 172.00 | 239,776,505 | 1,762,419 |
| 194. | GRDBL | 146.00 | 98.00 | 15,164.39 | 128.00 | 93,266,325 | 768,215 |
| 195. | GRDBLP | 100.00 | 100.00 | 1,113,588.89 | 0.00 | 17,146,000 | 171,460 |
| 196. | NMFBS | 2,225.00 | 1,049.00 | 48,513.81 | 1,512.00 | 290,152,748 | 181,960 |
| 197. | RSDC | 703.00 | 273.00 | 29,372.85 | 562.00 | 863,955,392 | 1,706,741 |
| 198. | SLBS | 1,167.00 | 559.00 | 9,791.56 | 951.00 | 98,562,593 | 101,409 |
| 199. | KKHC | 93.00 | 44.00 | 1,605.47 | 85.00 | 9,774,183 | 154,490 |
| 200. | NMBHF1 | 10.44 | 8.10 | 18,599.76 | 10.00 | 57,664,904 | 5,925,340 |
| 201. | NEF | 9.88 | 7.15 | 12,414.87 | 8.70 | 44,495,168 | 5,125,016 |
| 202. | DHPL | 86.00 | 45.50 | 5,443.79 | 83.00 | 28,574,848 | 476,585 |
| 203. | NIBLPF | 9.06 | 6.54 | 11,163.22 | 8.75 | 17,194,543 | 2,121,423 |
| 204. | AKPL | 211.00 | 100.00 | 32,854.61 | 200.00 | 1,538,314,453 | 10,580,630 |
| 205. | FOWAD | 2,000.00 | 1,055.00 | 65,145.98 | 1,574.00 | 863,523,749 | 583,366 |
| 206. | SPDL | 199.00 | 66.00 | 9,833.08 | 186.00 | 265,919,033 | 2,004,514 |
| 207. | UMHL | 154.00 | 96.00 | 9,388.29 | 139.00 | 84,635,703 | 730,735 |
| 208. | SMATA | 949.00 | 476.00 | 43,097.14 | 0.00 | 236,896,949 | 307,453 |
| 209. | SDESI | 1,247.00 | 516.00 | 51,059.93 | 0.00 | 403,874,484 | 480,347 |
| 210. | LEMF | 9.37 | 6.58 | 13,642.86 | 8.48 | 18,782,160 | 2,264,508 |
| 211. | CHL | 145.00 | 77.00 | 2,518.11 | 128.00 | 34,808,646 | 326,451 |
| 212. | HPPL | 204.00 | 120.00 | 5,157.21 | 199.00 | 85,316,275 | 535,999 |
| 213. | MSLB | 1,014.00 | 740.00 | 39,302.93 | 0.00 | 46,061,886 | 51,218 |
| 214. | NHDL | 218.00 | 90.00 | 4,456.12 | 195.00 | 21,871,150 | 151,668 |
| 215. | SEF | 10.18 | 8.33 | 20,339.66 | 9.06 | 60,163,649 | 6,367,590 |
| 216. | SMB | 1,164.00 | 396.00 | 16,141.54 | 857.00 | 93,093,475 | 110,489 |
| 217. | SAEF | 10.53 | 8.10 | 16,284.23 | 10.30 | 45,875,858 | 4,733,969 |
| 218. | USLB | 1,327.00 | 646.00 | 1,062.89 | 1,079.00 | 75,525,946 | 65,674 |
| 219. | RADHI | 289.00 | 130.00 | 3,144.04 | 269.00 | 50,798,308 | 251,216 |
| 220. | AMFI | 529.00 | 529.00 | 5,290.00 | 0.00 | 5,290 | 10 |
| 221. | NICGF | 11.24 | 8.14 | 15,125.01 | 9.40 | 66,235,960 | 6,450,985 |
| 222. | CMF1 | 11.77 | 8.47 | 11,920.47 | 11.32 | 34,376,820 | 3,334,550 |
| 223. | NSEWA | 952.00 | 368.00 | 16,377.32 | 707.00 | 108,386,767 | 159,520 |
| 224. | RRHP | 153.00 | 86.00 | 2,120.03 | 136.00 | 28,131,879 | 245,041 |
| 225. | NADEP | 857.00 | 377.00 | 29,750.60 | 748.00 | 918,220,308 | 1,370,133 |
| 226. | PMHPL | 122.00 | 69.00 | 1,364.74 | 114.00 | 25,352,163 | 260,666 |
| 227. | KPCL | 165.00 | 74.00 | 2,795.53 | 150.00 | 77,735,775 | 678,081 |
| 228. | AKJCL | 99.00 | 46.40 | 1,557.42 | 88.00 | 22,881,683 | 356,055 |
| 229. | JOSHI | 115.00 | 45.28 | 1,367.28 | 103.00 | 27,638,164 | 350,562 |
| 230. | ACLBSL | 813.00 | 450.00 | 703.93 | 740.00 | 175,634,608 | 240,790 |
| 231. | UPPER | 298.00 | 194.00 | 25,322.13 | 275.00 | 1,492,704,485 | 6,079,359 |
| 232. | SLBSL | 1,085.00 | 584.00 | 23,780.44 | 807.00 | 186,175,935 | 230,182 |
| 233. | GHL | 105.00 | 49.00 | 978.33 | 87.00 | 11,465,165 | 151,608 |
| 234. | ALBSL | 995.00 | 373.00 | 22,318.47 | 867.00 | 600,401,862 | 846,793 |
| 235. | SHIVM | 781.00 | 351.00 | 75,584.12 | 735.00 | 6,440,939,536 | 10,944,289 |
| 236. | UPCL | 128.00 | 66.00 | 7,441.86 | 112.00 | 257,652,779 | 2,748,301 |
| 237. | MHNL | 126.00 | 74.00 | 4,308.96 | 113.00 | 33,400,966 | 359,724 |
| 238. | SPARS | 1,096.00 | 500.00 | 25,476.03 | 958.00 | 242,855,865 | 313,579 |
| 239. | PPCL | 172.00 | 90.00 | 4,950.43 | 154.00 | 79,288,747 | 613,096 |
| 240. | GMFBS | 1,070.00 | 441.00 | 23,399.33 | 815.00 | 261,133,803 | 347,100 |
| 241. | NAGRO | 730.00 | 711.00 | 13,350.45 | 0.00 | 825,632 | 1,144 |
| 242. | HURJA | 141.00 | 85.00 | 4,005.26 | 121.00 | 41,282,359 | 378,510 |
| 243. | GLBSL | 1,029.00 | 371.00 | 19,069.87 | 759.00 | 173,681,916 | 256,294 |
| 244. | SAND2085 | 1,060.00 | 917.00 | 386,710.64 | 1,010.00 | 54,665,035 | 56,575 |
| 245. | SMFBS | 1,384.00 | 753.00 | 22,221.96 | 971.00 | 145,930,363 | 149,302 |
| 246. | UNHPL | 112.00 | 48.02 | 3,561.22 | 94.00 | 41,262,668 | 550,843 |
| 247. | ILBS | 1,000.00 | 407.00 | 23,098.50 | 830.00 | 528,156,081 | 734,096 |
| 248. | NBF2 | 10.39 | 8.05 | 4,127.15 | 8.85 | 21,586,648 | 2,293,150 |
| 249. | GBILD80/81 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00 | 3,769,500 | 3,590 |
| 250. | RHPL | 196.00 | 136.00 | 12,858.49 | 188.00 | 758,872,394 | 4,505,423 |
| 251. | SJCL | 190.00 | 125.00 | 6,250.95 | 173.00 | 362,517,527 | 2,318,341 |
| 252. | SABSL | 1,050.00 | 441.00 | 21,664.63 | 878.00 | 440,792,429 | 602,622 |
| 253. | AKBSL | 497.00 | 397.00 | 11,024.39 | 0.00 | 31,507,096 | 70,681 |
| 254. | NIBD2082 | 1,031.00 | 1,000.00 | 1,018.79 | 0.00 | 634,100 | 625 |
| 255. | GGBSL | 1,019.00 | 266.00 | 14,167.54 | 812.00 | 116,551,367 | 151,495 |
| 256. | TMDBL | 222.00 | 138.00 | 30,260.23 | 178.00 | 173,377,706 | 997,701 |
| 257. | TMDBLP | 125.00 | 100.00 | 937,550.00 | 0.00 | 13,843,400 | 123,434 |
| 258. | SAPDBL | 168.00 | 102.00 | 19,411.76 | 138.00 | 104,025,284 | 775,908 |
| 259. | NICBF | 10.38 | 8.50 | 11,565.50 | 8.84 | 5,877,511 | 614,050 |
| 260. | NMB50 | 10.00 | 9.05 | 285.55 | 9.34 | 4,139,997 | 444,380 |
| 261. | NICD83/84 | 1,050.00 | 1,000.00 | 1,020.11 | 1,003.00 | 5,711,850 | 5,455 |
| 262. | NICAD8283 | 1,097.00 | 980.00 | 132,767.98 | 1,062.00 | 75,008,669 | 74,328 |
| 263. | SBLD2082 | 1,037.00 | 959.00 | 821,303.34 | 0.00 | 50,191,130 | 51,425 |
| 264. | SFMF | 10.00 | 9.00 | 37.63 | 9.50 | 1,288,365 | 136,060 |
| 265. | SRBLD83 | 1,050.00 | 1,000.00 | 7,516.88 | 1,010.00 | 5,008,210 | 4,862 |
| 266. | HDHPC | 130.00 | 81.00 | 4,928.20 | 93.00 | 143,047,394 | 1,425,785 |
| 267. | NRIC | 942.00 | 315.00 | 10,737.51 | 869.00 | 9,795,056,276 | 14,731,168 |
| 268. | KBLD86 | 1,050.00 | 1,030.00 | 1,043.33 | 1,050.00 | 2,255,000 | 2,150 |
| 269. | NICLBSL | 855.00 | 331.00 | 2,636.41 | 0.00 | 796,595,681 | 1,004,354 |
| 270. | SBIBD86 | 1,050.00 | 1,000.00 | 1,026.39 | 1,015.00 | 1,241,920 | 1,190 |
| 271. | AIL | 580.00 | 291.00 | 496.70 | 516.00 | 705,859,848 | 1,393,973 |
| 272. | SDLBSL | 927.00 | 390.00 | 778.01 | 839.00 | 162,209,788 | 189,552 |
| 273. | NRN | 590.00 | 306.00 | 408.52 | 375.00 | 467,928,545 | 1,146,395 |
| 274. | RLI | 726.00 | 322.00 | 537.57 | 662.00 | 488,799,338 | 744,626 |
| 275. | LUK | 10.00 | 8.48 | 9.14 | 8.97 | 1,240,461 | 135,330 |
| 276. | LEC | 330.00 | 198.00 | 248.09 | 218.00 | 75,069,887 | 294,990 |
| Symbol | Turnover | Closing Price | |
| As of 2020-09-23 15:00:00 | |||
| SICL | 108,598,045.00 | 1,349.00 | |
| NBL | 95,939,703.00 | 324.00 | |
| NRIC | 87,323,701.00 | 869.00 | |
| AHPC | 56,071,059.00 | 180.00 | |
| RLI | 44,664,106.00 | 662.00 | |
| KBL | 40,666,947.00 | 205.00 | |
| NLIC | 39,692,011.00 | 1,387.00 | |
| NIL | 36,595,692.00 | 827.00 | |
| AKPL | 35,541,323.00 | 200.00 | |
| UPPER | 31,549,604.00 | 275.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-09-23 15:00:00 | |||
| AHPC | 180.00 | 9.76 | |
| MHNL | 113.00 | 9.71 | |
| UMHL | 139.00 | 9.45 | |
| UNHPL | 94.00 | 9.30 | |
| DHPL | 83.00 | 9.21 | |
| NGPL | 172.00 | 8.86 | |
| NHPC | 86.00 | 8.86 | |
| AKJCL | 88.00 | 8.64 | |
| HPPL | 199.00 | 7.57 | |
| CHL | 128.00 | 7.56 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-09-23 15:00:00 | |||
| GUFL | 135.00 | -3.57 | |
| TRH | 246.00 | -1.99 | |
| LEMF | 8.48 | -1.97 | |
| LUK | 8.97 | -1.75 | |
| NICD83/84 | 1,003.00 | -1.67 | |
| SHL | 181.00 | -1.63 | |
| MPFL | 122.00 | -1.61 | |
| BBC | 1,640.00 | -1.56 | |
| SBIBD86 | 1,015.00 | -1.36 | |
| NSEWA | 707.00 | -1.26 | |
| View All | |||