As of 2020-09-23    15:00:00   
SHPC 294.00 ( 54745 ) ( 4 )    HIDCL 161.00 ( 57795 ) ( 3 )    NGPL 172.00 ( 74497 ) ( 14 )    RLI 662.00 ( 70575 ) ( 32 )    NHPC 86.00 ( 267190 ) ( 7 )    CBBL 1,124.00 ( 6780 ) ( 6 )    CBL 157.00 ( 126117 ) ( 1 )    GLICL 634.00 ( 13846 ) ( 5 )    NADEP 748.00 ( 4804 ) ( -2 )    LEC 218.00 ( 125652 ) ( -1 )    NBL 324.00 ( 296292 ) ( -2 )    AHPC 180.00 ( 325832 ) ( 16 )    NRN 375.00 ( 26060 ) ( 15 )    CHL 128.00 ( 12855 ) ( 9 )    SLICL 623.00 ( 39174 ) ( 8 )    NCCB 212.00 ( 116822 ) ( 4 )    KPCL 150.00 ( 12433 ) ( 9 )    API 164.00 ( 119816 ) ( 8 )    NRIC 869.00 ( 101235 ) ( 7 )    AKJCL 88.00 ( 14401 ) ( 7 )    OHL 380.00 ( 6237 ) ( -2 )    SDLBSL 839.00 ( 4300 ) ( -1 )    SANIMA 345.00 ( 32514 ) ( 5 )    RHPC 142.00 ( 81135 ) ( 8 )    AKPL 200.00 ( 181706 ) ( 10 )    PIC 788.00 ( 18741 ) ( 5 )    PRVU 233.00 ( 59408 ) ( 0 )    SADBL 153.00 ( 36036 ) ( 4 )    BOKL 262.00 ( 99383 ) ( 5 )    HDHPC 93.00 ( 82984 ) ( -1 )    EIC 538.00 ( 24072 ) ( 2 )    PCBL 288.00 ( 45551 ) ( 0 )    RHPL 188.00 ( 53324 ) ( 6 )    GBIME 269.00 ( 72433 ) ( 0 )    IGI 558.00 ( 7786 ) ( 9 )    NMFBS 1,512.00 ( 999 ) ( 0 )    GMFIL 154.00 ( 20438 ) ( 0 )    UIC 430.00 ( 22891 ) ( 3 )    NICL 565.00 ( 22977 ) ( 2 )    SLBBL 865.00 ( 5383 ) ( 0 )    SABSL 878.00 ( 3925 ) ( 8 )    RLFL 155.00 ( 17461 ) ( 8 )    ACLBSL 740.00 ( 2153 ) ( 6 )    UPPER 275.00 ( 115474 ) ( 5 )    UFL 240.00 ( 29151 ) ( 5 )    JOSHI 103.00 ( 10672 ) ( 7 )    MERO 767.00 ( 20519 ) ( 0 )    SJCL 173.00 ( 36368 ) ( 8 )    SICL 1,349.00 ( 81883 ) ( 14 )    HURJA 121.00 ( 6741 ) ( 0 )    MNBBL 329.00 ( 14586 ) ( 1 )    KSBBL 152.00 ( 14681 ) ( 2 )    PMHPL 114.00 ( 10310 ) ( 1 )    ALICL 737.00 ( 16664 ) ( 0 )    PFL 163.00 ( 9986 ) ( 6 )    CIT 3,440.00 ( 3850 ) ( 20 )    SPDL 186.00 ( 117055 ) ( 6 )    STC 3,330.00 ( 1332 ) ( 30 )    SLBSL 807.00 ( 776 ) ( 10 )    SBL 312.00 ( 37723 ) ( 0 )    MPFL 122.00 ( 2195 ) ( -2 )    LBL 245.00 ( 67233 ) ( 1 )    BPCL 401.00 ( 26635 ) ( 4 )    ADBL 436.00 ( 38716 ) ( 2 )    HGI 517.00 ( 31631 ) ( 8 )    SHL 181.00 ( 59038 ) ( -3 )    NLIC 1,387.00 ( 28725 ) ( 8 )    GMFBS 815.00 ( 1077 ) ( -10 )    BARUN 136.00 ( 55118 ) ( 1 )    CMF1 11.32 ( 61660 ) ( 0.14 )    AIL 516.00 ( 10739 ) ( 2 )    JBBL 178.00 ( 34335 ) ( 3 )    SHIVM 735.00 ( 25181 ) ( 12 )    ICFC 190.00 ( 9767 ) ( 5 )    NBB 209.00 ( 91445 ) ( 3 )    FMDBL 586.00 ( 20744 ) ( 6 )    LEMF 8.48 ( 23000 ) ( -0.17 )    UPCL 112.00 ( 51760 ) ( 5 )    SBI 427.00 ( 14852 ) ( -3 )    NIL 827.00 ( 44668 ) ( 12 )    NTC 705.00 ( 10200 ) ( 3 )    NLICL 775.00 ( 15753 ) ( 0 )    CHCL 510.00 ( 46465 ) ( 8 )    NLBBL 773.00 ( 3777 ) ( 12 )    RMDC 852.00 ( 8823 ) ( 9 )    SKBBL 1,382.00 ( 6522 ) ( 7 )    NABIL 874.00 ( 30912 ) ( 3 )    UMHL 139.00 ( 19798 ) ( 12 )    NLG 740.00 ( 3749 ) ( 1 )    SAPDBL 138.00 ( 15505 ) ( -1 )    NFS 199.00 ( 4820 ) ( 2 )    HPPL 199.00 ( 28409 ) ( 14 )    KKHC 85.00 ( 7677 ) ( 5 )    RBCLPO 10,230.00 ( 465 ) ( 234 )    MHNL 113.00 ( 11545 ) ( 10 )    KMCDB 758.00 ( 8348 ) ( 8 )    JFL 188.00 ( 18855 ) ( 4 )    USLB 1,079.00 ( 2443 ) ( -5 )    SCB 663.00 ( 8052 ) ( -2 )    PLIC 664.00 ( 23212 ) ( 0 )    NMB 417.00 ( 74417 ) ( 1 )    SIL 758.00 ( 17255 ) ( 11 )    DHPL 83.00 ( 9815 ) ( 7 )    RADHI 269.00 ( 3602 ) ( 17 )    MBL 234.00 ( 20742 ) ( 0 )    EDBL 310.00 ( 9258 ) ( 5 )    LGIL 546.00 ( 14279 ) ( 2 )    KBL 205.00 ( 199496 ) ( 2 )    SLBS 951.00 ( 1715 ) ( 0 )    SHINE 250.00 ( 44818 ) ( 6 )    NICA 578.00 ( 33384 ) ( 1 )    NIBLPF 8.75 ( 16125 ) ( -0.02 )    GRDBL 128.00 ( 5702 ) ( 7 )    MFIL 310.00 ( 19718 ) ( 2 )    ALBSL 867.00 ( 5155 ) ( -1 )    EBL 730.00 ( 18384 ) ( -3 )    SIC 929.00 ( 13876 ) ( 16 )    SIFC 176.00 ( 25334 ) ( 9 )    GBBL 245.00 ( 22618 ) ( 0 )    GIMES1 9.20 ( 71730 ) ( -0.07 )    PICL 550.00 ( 14257 ) ( 7 )    NIB 420.00 ( 43833 ) ( -4 )    LLBS 1,130.00 ( 1369 ) ( 6 )    RSDC 562.00 ( 10048 ) ( -1 )    GFCL 177.00 ( 12991 ) ( 1 )    CCBL 182.00 ( 43291 ) ( 2 )    SMB 857.00 ( 335 ) ( 9 )    GBLBS 538.00 ( 7105 ) ( 1 )    SMFBS 971.00 ( 550 ) ( -7 )    SRBL 239.00 ( 68378 ) ( -1 )    UNHPL 94.00 ( 13204 ) ( 8 )    PRIN 610.00 ( 18871 ) ( 0 )    NHDL 195.00 ( 1874 ) ( 3 )    NIBPO 361.00 ( 16454 ) ( 2 )    HBL 567.00 ( 7495 ) ( -1 )    JSLBB 1,370.00 ( 1335 ) ( 13 )    ILBS 830.00 ( 3099 ) ( 5 )    SINDU 137.00 ( 3904 ) ( 4 )    LICN 1,518.00 ( 7739 ) ( 28 )    LBBL 189.00 ( 11305 ) ( 2 )    GILB 1,200.00 ( 1254 ) ( -9 )    SFCL 124.00 ( 5185 ) ( 1 )    HDL 1,806.00 ( 10033 ) ( 6 )    SPARS 958.00 ( 970 ) ( 10 )    MDB 370.00 ( 12489 ) ( 0 )    NICGF 9.40 ( 3020 ) ( 0.02 )    CZBIL 204.00 ( 38028 ) ( 0 )    PPCL 154.00 ( 23049 ) ( 9 )    GLBSL 759.00 ( 1253 ) ( -5 )    DDBL 878.00 ( 11606 ) ( 9 )    KRBL 112.00 ( 8913 ) ( 1 )    FOWAD 1,574.00 ( 3054 ) ( -6 )    MLBL 206.00 ( 7240 ) ( 6 )    CORBL 143.00 ( 2777 ) ( 3 )    MEGA 226.00 ( 43562 ) ( 2 )    TMDBL 178.00 ( 6029 ) ( 2 )    NLBSL 1,096.00 ( 3398 ) ( 16 )    NMBMF 831.00 ( 2577 ) ( -7 )    MMFDB 923.00 ( 2301 ) ( 2 )    TRH 246.00 ( 6275 ) ( -5 )    BFC 121.00 ( 16296 ) ( 3 )    CLBSL 710.00 ( 547 ) ( -5 )    RRHP 136.00 ( 9770 ) ( 5 )    VLBS 926.00 ( 608 ) ( 0 )    RBCL 11,810.00 ( 359 ) ( 115 )    GUFL 135.00 ( 5890 ) ( -5 )    CFCL 142.00 ( 7716 ) ( 5 )    GGBSL 812.00 ( 500 ) ( -8 )    NUBL 980.00 ( 1753 ) ( 9 )    NMB50 9.34 ( 1800 ) ( 0.09 )    LUK 8.97 ( 18000 ) ( -0.16 )    NMBHF1 10.00 ( 131718 ) ( 0.06 )    NBF2 8.85 ( 99820 ) ( 0.04 )    NICBF 8.84 ( 2500 ) ( 0.02 )    PROFL 112.00 ( 10463 ) ( 4 )    SAND2085 1,010.00 ( 175 ) ( 5 )    SADBLP 102.00 ( 24743 ) ( 2 )    GHL 87.00 ( 2590 ) ( 1 )    NSEWA 707.00 ( 200 ) ( -9 )    MLBBL 768.00 ( 438 ) ( 8 )    SAEF 10.30 ( 67340 ) ( -0.03 )    NEF 8.70 ( 15611 ) ( 0.01 )    SWBBL 1,264.00 ( 3094 ) ( 12 )    MSMBS 700.00 ( 265 ) ( -4 )    SEF 9.06 ( 13600 ) ( 0.05 )    NIBSF1 9.30 ( 46950 ) ( 0.09 )    BBC 1,640.00 ( 30 ) ( -26 )    SFMF 9.50 ( 1300 ) ( -0.08 )    NICAD8283 1,062.00 ( 50 ) ( -4 )    SBIBD86 1,015.00 ( 80 ) ( -14 )    NICD83/84 1,003.00 ( 25 ) ( -17 )    UNL 19,800.00 ( 10 ) ( 0 )    KBLD86 1,050.00 ( 25 ) ( 20 )    SRBLD83 1,010.00 ( 100 ) ( 0 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-09-23
1.NABIL1,000.00594.0088,085.95
874.004,370,662,3605,437,898
2.NIB532.00335.0045,001.17
420.002,193,415,4995,155,255
3.SCB850.00505.0047,481.32
663.001,656,773,8402,525,572
4.HBL735.00452.0062,211.16
567.00845,879,0001,495,556
5.SBI583.00344.0061,111.80
427.001,093,042,7292,479,503
6.NBB270.00169.0048,509.45
209.001,478,512,1966,992,470
7.EBL932.00517.0074,891.98
730.002,655,777,4233,815,150
8.BOKL296.00186.0043,946.66
262.001,510,586,0836,264,663
9.NICA680.00372.0093,735.72
578.007,648,460,19814,389,690
10.MBL295.00199.0079,881.67
234.002,017,220,5408,647,380
11.LBL270.00184.0047,221.32
245.001,051,469,3674,597,239
12.KBL240.00153.0049,259.04
205.002,424,416,15712,255,627
13.NCCB242.00163.0056,167.69
212.002,498,899,77412,258,854
14.SBL393.00252.0063,938.29
312.001,929,918,0996,105,353
15.SHL223.00138.0051,846.68
181.00652,039,6663,526,675
16.TRH335.00167.0045,576.54
246.00375,009,4331,417,651
17.OHL569.00260.0050,967.08
380.00621,834,0441,441,686
18.NHPC88.2049.0024,816.62
86.00454,784,0147,021,727
19.BPCL430.00284.0032,063.18
401.001,063,852,6982,872,581
20.CHCL535.00330.0057,009.42
510.001,371,015,8773,138,892
21.STC3,540.00658.00303,694.99
3,330.00776,842,569396,057
22.BBC2,289.001,366.0061,121.38
1,640.00132,782,04772,019
23.NUBL1,248.00752.0084,128.11
980.00954,931,913976,400
24.CBBL1,343.00751.00102,145.84
1,124.002,593,180,2922,456,447
25.DDBL1,100.00710.0089,352.95
878.002,101,763,8682,329,139
26.SANIMA437.00287.0068,904.41
345.002,231,315,8766,322,809
27.NICL596.00235.0058,628.08
565.003,163,353,6626,816,334
28.RBCL13,059.007,840.00116,321.86
11,810.00656,843,16863,864
29.NLICL885.00407.0078,527.89
775.002,762,627,1064,011,895
30.HGI550.00232.0040,210.69
517.001,245,331,5512,891,146
31.UIC490.00212.0031,653.78
430.001,545,355,3013,813,845
32.EIC612.00204.0041,759.02
538.001,924,039,9324,507,763
33.PIC849.00329.0039,719.04
788.002,138,993,2983,275,367
34.NIL854.00349.0076,605.09
827.005,216,565,1848,081,015
35.PRIN642.00292.0057,422.17
610.002,219,902,6944,490,345
36.SIC998.00414.0046,012.56
929.00847,774,7071,076,296
37.IGI606.00253.0042,924.93
558.00598,358,1661,284,285
38.NLIC1,510.00749.0091,350.29
1,387.0011,550,267,0939,422,275
39.LICN1,755.00892.0096,224.70
1,518.002,055,210,1571,464,546
40.PICL765.00349.0042,377.48
550.00688,852,6601,244,294
41.LGIL604.00290.0058,724.67
546.001,358,073,0212,835,753
42.SICL1,415.00700.0096,252.56
1,349.004,554,803,2643,835,629
43.NFS214.00119.0013,192.63
199.0063,282,348373,690
44.BNL1,830.001,795.00122,435.00
0.00244,870134
45.NLO190.00187.0021,911.67
0.00669,7003,580
46.GUFL153.00104.0022,173.77
135.00119,723,232931,762
47.CIT3,700.001,678.00270,688.83
3,440.004,436,348,7651,647,300
48.BNT9,274.005,847.0091,958.99
0.0070,823,77910,497
49.UNL23,345.0017,185.00141,063.68
19,800.0047,829,9202,429
50.BFC132.0081.0018,439.28
121.00113,087,0211,089,911
51.SRS338.00231.0018,818.80
0.001,162,5154,201
52.GFCL196.00124.0021,915.10
177.0096,536,345630,344
53.HDL1,989.001,123.00113,909.10
1,806.006,766,875,2984,420,311
54.PFL178.00129.0014,881.31
163.00114,288,952737,269
55.NMB517.00321.0075,498.75
417.007,774,279,39618,806,594
56.UFL250.00161.0040,897.90
240.0090,892,307456,232
57.SIFC195.00139.0037,073.27
176.0088,958,439547,392
58.CFCL163.00105.0025,665.42
142.00133,042,265987,289
59.JFL204.00153.0027,577.59
188.00109,806,006604,877
60.PRVU292.00195.0075,777.97
233.004,026,009,21316,134,853
61.SFCL160.0090.0010,286.11
124.0067,434,467539,713
62.SFFIL241.00164.0024,878.90
0.0019,722,32797,779
63.GMFIL168.00110.0091,091.15
154.00143,794,5031,042,304
64.SWBBL1,476.00802.00107,072.15
1,264.001,298,012,0691,117,970
65.ICFC224.00145.0045,642.28
190.00225,793,1451,237,608
66.EDBL442.00257.0061,590.41
310.00239,990,420705,146
67.EBLCP724.00566.0019,609.64
0.0018,156,04228,029
68.SIL820.00351.0062,150.51
758.001,570,873,6892,526,373
69.MBLPO148.00148.00120.00
0.003,909,36032,578
70.KBLPO114.00103.006,721,616.73
0.00168,790,4871,537,148
71.LBLPO112.00112.00286,832.00
0.00286,8322,561
72.BOKLPO150.00147.007,576,592.00
0.0065,790,094432,786
73.CEFL119.0097.0045,894.77
0.005,731,33952,944
74.SFCLP100.00100.00686,800.00
0.001,373,60013,736
75.NTC790.00576.0066,997.96
705.001,234,137,9151,852,179
76.NICAP250.00245.002,279,056.67
0.0020,054,81080,733
77.DBBL155.00119.0050,020.12
0.00188,667,8851,389,403
78.SWBBLP582.00582.0042,302,423.21
0.00121,413,970277,456
79.NCCBPO124.00116.007,675,515.64
0.00135,976,4101,135,082
80.PROFL125.0093.0044,738.40
112.00154,370,9951,427,727
81.BFCPO100.00100.003,730,052.68
0.0019,714,800197,148
82.GBIME331.00211.0048,489.60
269.004,491,296,25716,061,071
83.CZBIL240.00164.0033,441.59
204.001,142,087,5435,702,781
84.UFLPO107.00107.00107.00
0.002,199,06420,552
85.PROFLP101.00101.00146,011.67
0.0064,589,601639,501
86.PCBL352.00221.0064,665.91
288.002,761,439,8649,740,647
87.LBBL227.00166.0044,204.07
189.00776,403,7414,051,149
88.SRBL316.00201.0056,208.48
239.001,228,555,7494,983,540
89.AHPC186.0088.0031,172.55
180.00691,901,7685,579,820
90.SBBLPO180.00180.0023,400,000.00
0.0054,000,000300,000
91.MDB475.00235.0040,249.70
370.00370,501,5941,036,889
92.NBBPO118.00114.0011,290,012.80
0.00170,856,1121,437,682
93.ALICL788.00304.0071,522.75
737.003,181,904,9665,290,121
94.PFLPO126.00126.007,651,350.00
0.007,651,35060,725
95.NMBPO250.00200.002,459,640.19
0.00134,647,440577,388
96.PLIC728.00297.0061,657.04
664.002,620,261,6984,575,450
97.NLBBL971.00477.0058,449.29
773.00934,008,9281,263,775
98.ADBL475.00313.0062,902.22
436.002,171,045,0455,254,930
99.ICFCPO120.00120.004,273,800.00
0.004,273,80035,615
100.MLBL255.00167.0041,039.65
206.00474,063,9012,311,860
101.SLICL655.00237.0052,775.54
623.003,723,630,0417,781,388
102.GBBL298.00183.0046,744.82
245.001,037,226,6864,322,769
103.JBBL222.00148.0038,738.67
178.00787,986,4534,361,058
104.GDBL203.00200.0062,878.00
0.003,961,31419,757
105.KRBL130.0095.0016,578.66
112.0072,271,314653,257
106.GLICL1,077.00340.0055,020.24
634.002,293,836,4613,515,320
107.SBLPO193.00190.007,227,832.14
0.0070,657,410371,499
108.CORBL157.00102.0015,000.51
143.0030,459,635235,682
109.SIFCPO120.00120.001,650,765.00
0.0013,560,480113,004
110.KSBBL198.00131.0037,068.57
152.00445,698,0272,846,078
111.NIBPO425.00306.00167,183.35
361.001,091,538,5422,953,381
112.MPFL162.0097.009,982.25
122.0057,341,963476,378
113.SADBL194.00132.0040,052.06
153.00348,883,5522,245,102
114.SHINE337.00205.0061,614.75
250.001,054,668,4233,953,731
115.MNBBL409.00268.0049,625.61
329.001,495,795,8594,551,924
116.FMDBL704.00298.0046,414.50
586.002,205,085,4714,264,689
117.CZBILP159.00150.006,382,500.43
0.0065,213,811418,123
118.SMFDB825.00495.0050,500.80
0.0098,694,445147,497
119.KADBL298.00165.0076,061.00
0.0064,242,608259,653
120.GBIMEP173.00148.003,029,376.08
0.00315,523,1432,020,116
121.MFIL354.00121.0059,555.63
310.001,058,564,9734,205,754
122.NBL342.00214.0091,377.20
324.006,205,508,75521,242,504
123.SRBLPO162.00162.003,812,184.00
0.007,624,36847,064
124.CBL167.00125.0048,232.83
157.001,742,364,37711,634,229
125.PCBLP201.00140.009,459,950.90
0.00257,371,4121,449,950
126.SLBBL1,070.00464.0067,354.82
865.001,250,726,7071,501,225
127.NLG900.00482.0061,563.73
740.00800,304,6191,130,081
128.SINDU158.00116.0023,068.70
137.0092,101,970689,828
129.MEGA279.00177.0043,815.65
226.002,293,421,60310,464,988
130.HBLPO290.00290.00122,308,515.00
0.00244,617,030843,507
131.DBBLPO105.00102.006,229,458.88
0.0032,661,141348,009
132.SKBBL1,450.00775.00113,521.97
1,382.002,167,314,1851,829,354
133.RMDC915.00525.0068,574.88
852.001,338,606,3621,799,758
134.JBBLPO113.00111.002,179,725.21
0.0050,862,486451,430
135.SLICLP156.00153.00966,172.50
0.003,099,53719,965
136.NLICLP323.00323.002,745,500.00
0.002,745,5008,500
137.GBLBS663.00282.0047,610.30
538.002,465,974,7655,131,905
138.RLFL166.00106.0026,038.71
155.00147,221,8131,074,935
139.NLICP775.00500.006,221,360.00
0.0093,295,190171,359
140.SHPC309.00165.0042,211.52
294.001,352,678,6045,573,685
141.NNLB852.00409.0048,918.66
0.00135,048,993220,334
142.KMCDB1,188.00666.0013,613.35
758.00395,572,158462,551
143.ALICLP391.00260.009,549,311.71
0.00153,724,616486,316
144.MLBBL944.00415.0036,429.60
768.00212,665,370294,810
145.CCBL210.00136.0036,098.01
182.001,414,501,4067,845,996
146.MDBPO185.00136.00350,065.33
0.008,378,18251,592
147.RHPC150.0069.0014,584.82
142.00300,047,2523,043,886
148.NILPO910.00910.00999,950.00
0.001,999,90012,749
149.LLBS1,375.00563.0059,005.07
1,130.00450,911,610432,506
150.MLBLPO125.00107.004,615,793.25
0.0019,394,822161,163
151.GBBLPO115.00115.002,874,075.07
0.0032,593,990283,426
152.LBBLPO113.00106.003,137,824.63
0.0029,182,003260,698
153.PRVUPO162.00124.0023,876,409.58
0.00886,580,6326,842,147
154.RBCLPO11,424.006,780.00153,393.93
10,230.00769,259,26483,331
155.IGIPO316.00316.00316.00
0.006,320,00020,000
156.NIBSF111.118.1031,404.48
9.3054,645,9185,630,129
157.MNBBLP185.00170.003,788,268.93
0.0070,819,926395,750
158.PICLPO255.00255.00255.00
0.0010,200,00040,000
159.RLFLPO109.00109.00670,023.00
0.001,340,04612,294
160.SINDUP111.00111.00581,020.67
0.001,743,06217,228
161.CBLPO100.00100.003,223,910.33
0.00229,914,7502,299,119
162.CCBLPO122.00112.001,751,683.55
0.0088,661,180796,246
163.MEGAPO104.00100.001,707,813.43
0.00102,520,7491,006,933
164.RMDCPO327.00327.004,199,215.48
0.0037,436,032102,355
165.NLBBLP327.00327.00650,650.71
0.004,554,55523,100
166.SHINEP177.00137.006,069,000.00
0.0015,426,00098,000
167.LVF110.108.3553,171.18
0.0016,058,5501,697,358
168.KSBBLP104.00104.005,763,654.00
0.0025,914,512249,178
169.MMFDB1,056.00632.00911.67
923.0094,247,85099,893
170.BARUN149.0076.006,521.27
136.0094,167,531806,951
171.VLBS1,325.00521.0043,062.94
926.00380,212,461405,844
172.MSMBS988.00437.0027,822.56
700.00165,264,265224,405
173.CLBSL1,549.00438.0038,704.66
710.00357,749,072388,007
174.NLBSL1,421.00683.001,023.11
1,096.0058,974,15248,840
175.JSLBB2,050.00955.0063,290.15
1,370.00540,457,899362,721
176.API175.00100.0027,461.46
164.00997,074,7247,636,227
177.CBBLPO470.00470.002,334,349.00
0.0017,681,40037,620
178.LGILPO266.00256.00258.55
0.0035,039,298134,638
179.NMBMF1,182.00475.0043,009.76
831.00564,699,229694,744
180.GILB1,690.00689.0065,891.41
1,200.00674,873,103564,020
181.WOMI1,377.00626.0062,729.09
0.00886,636,746869,121
182.SADBLP116.00102.00574,658.80
102.006,860,85262,612
183.MMFDBP403.00403.00403.00
0.0010,079,03025,010
184.GBLBSP187.00187.004,675,000.00
0.004,675,00025,000
185.WOMIPO497.00497.00497.00
0.0010,858,45621,848
186.SLBBLP450.00262.004,017,633.33
0.0019,702,00063,000
187.FMDBLP275.00132.001,198,010.00
0.002,396,02017,610
188.NMBMFP592.00592.00592,000.00
0.00592,0001,000
189.UICPO237.00237.0069,247.09
0.001,523,4366,428
190.GIMES19.506.5015,948.39
9.2019,372,3232,256,243
191.MERO834.00402.0041,497.81
767.001,252,581,8011,881,171
192.HIDCL183.00116.0020,136.51
161.00628,085,7574,335,357
193.NGPL180.0098.0015,060.08
172.00239,776,5051,762,419
194.GRDBL146.0098.0015,164.39
128.0093,266,325768,215
195.GRDBLP100.00100.001,113,588.89
0.0017,146,000171,460
196.NMFBS2,225.001,049.0048,513.81
1,512.00290,152,748181,960
197.RSDC703.00273.0029,372.85
562.00863,955,3921,706,741
198.SLBS1,167.00559.009,791.56
951.0098,562,593101,409
199.KKHC93.0044.001,605.47
85.009,774,183154,490
200.NMBHF110.448.1018,599.76
10.0057,664,9045,925,340
201.NEF9.887.1512,414.87
8.7044,495,1685,125,016
202.DHPL86.0045.505,443.79
83.0028,574,848476,585
203.NIBLPF9.066.5411,163.22
8.7517,194,5432,121,423
204.AKPL211.00100.0032,854.61
200.001,538,314,45310,580,630
205.FOWAD2,000.001,055.0065,145.98
1,574.00863,523,749583,366
206.SPDL199.0066.009,833.08
186.00265,919,0332,004,514
207.UMHL154.0096.009,388.29
139.0084,635,703730,735
208.SMATA949.00476.0043,097.14
0.00236,896,949307,453
209.SDESI1,247.00516.0051,059.93
0.00403,874,484480,347
210.LEMF9.376.5813,642.86
8.4818,782,1602,264,508
211.CHL145.0077.002,518.11
128.0034,808,646326,451
212.HPPL204.00120.005,157.21
199.0085,316,275535,999
213.MSLB1,014.00740.0039,302.93
0.0046,061,88651,218
214.NHDL218.0090.004,456.12
195.0021,871,150151,668
215.SEF10.188.3320,339.66
9.0660,163,6496,367,590
216.SMB1,164.00396.0016,141.54
857.0093,093,475110,489
217.SAEF10.538.1016,284.23
10.3045,875,8584,733,969
218.USLB1,327.00646.001,062.89
1,079.0075,525,94665,674
219.RADHI289.00130.003,144.04
269.0050,798,308251,216
220.AMFI529.00529.005,290.00
0.005,29010
221.NICGF11.248.1415,125.01
9.4066,235,9606,450,985
222.CMF111.778.4711,920.47
11.3234,376,8203,334,550
223.NSEWA952.00368.0016,377.32
707.00108,386,767159,520
224.RRHP153.0086.002,120.03
136.0028,131,879245,041
225.NADEP857.00377.0029,750.60
748.00918,220,3081,370,133
226.PMHPL122.0069.001,364.74
114.0025,352,163260,666
227.KPCL165.0074.002,795.53
150.0077,735,775678,081
228.AKJCL99.0046.401,557.42
88.0022,881,683356,055
229.JOSHI115.0045.281,367.28
103.0027,638,164350,562
230.ACLBSL813.00450.00703.93
740.00175,634,608240,790
231.UPPER298.00194.0025,322.13
275.001,492,704,4856,079,359
232.SLBSL1,085.00584.0023,780.44
807.00186,175,935230,182
233.GHL105.0049.00978.33
87.0011,465,165151,608
234.ALBSL995.00373.0022,318.47
867.00600,401,862846,793
235.SHIVM781.00351.0075,584.12
735.006,440,939,53610,944,289
236.UPCL128.0066.007,441.86
112.00257,652,7792,748,301
237.MHNL126.0074.004,308.96
113.0033,400,966359,724
238.SPARS1,096.00500.0025,476.03
958.00242,855,865313,579
239.PPCL172.0090.004,950.43
154.0079,288,747613,096
240.GMFBS1,070.00441.0023,399.33
815.00261,133,803347,100
241.NAGRO730.00711.0013,350.45
0.00825,6321,144
242.HURJA141.0085.004,005.26
121.0041,282,359378,510
243.GLBSL1,029.00371.0019,069.87
759.00173,681,916256,294
244.SAND20851,060.00917.00386,710.64
1,010.0054,665,03556,575
245.SMFBS1,384.00753.0022,221.96
971.00145,930,363149,302
246.UNHPL112.0048.023,561.22
94.0041,262,668550,843
247.ILBS1,000.00407.0023,098.50
830.00528,156,081734,096
248.NBF210.398.054,127.15
8.8521,586,6482,293,150
249.GBILD80/811,050.001,050.001,050.00
0.003,769,5003,590
250.RHPL196.00136.0012,858.49
188.00758,872,3944,505,423
251.SJCL190.00125.006,250.95
173.00362,517,5272,318,341
252.SABSL1,050.00441.0021,664.63
878.00440,792,429602,622
253.AKBSL497.00397.0011,024.39
0.0031,507,09670,681
254.NIBD20821,031.001,000.001,018.79
0.00634,100625
255.GGBSL1,019.00266.0014,167.54
812.00116,551,367151,495
256.TMDBL222.00138.0030,260.23
178.00173,377,706997,701
257.TMDBLP125.00100.00937,550.00
0.0013,843,400123,434
258.SAPDBL168.00102.0019,411.76
138.00104,025,284775,908
259.NICBF10.388.5011,565.50
8.845,877,511614,050
260.NMB5010.009.05285.55
9.344,139,997444,380
261.NICD83/841,050.001,000.001,020.11
1,003.005,711,8505,455
262.NICAD82831,097.00980.00132,767.98
1,062.0075,008,66974,328
263.SBLD20821,037.00959.00821,303.34
0.0050,191,13051,425
264.SFMF10.009.0037.63
9.501,288,365136,060
265.SRBLD831,050.001,000.007,516.88
1,010.005,008,2104,862
266.HDHPC130.0081.004,928.20
93.00143,047,3941,425,785
267.NRIC942.00315.0010,737.51
869.009,795,056,27614,731,168
268.KBLD861,050.001,030.001,043.33
1,050.002,255,0002,150
269.NICLBSL855.00331.002,636.41
0.00796,595,6811,004,354
270.SBIBD861,050.001,000.001,026.39
1,015.001,241,9201,190
271.AIL580.00291.00496.70
516.00705,859,8481,393,973
272.SDLBSL927.00390.00778.01
839.00162,209,788189,552
273.NRN590.00306.00408.52
375.00467,928,5451,146,395
274.RLI726.00322.00537.57
662.00488,799,338744,626
275.LUK10.008.489.14
8.971,240,461135,330
276.LEC330.00198.00248.09
218.0075,069,887294,990

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-09-23 15:00:00
SICL 108,598,045.00 1,349.00
NBL 95,939,703.00 324.00
NRIC 87,323,701.00 869.00
AHPC 56,071,059.00 180.00
RLI 44,664,106.00 662.00
KBL 40,666,947.00 205.00
NLIC 39,692,011.00 1,387.00
NIL 36,595,692.00 827.00
AKPL 35,541,323.00 200.00
UPPER 31,549,604.00 275.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-09-23 15:00:00
AHPC 180.00 9.76
MHNL 113.00 9.71
UMHL 139.00 9.45
UNHPL 94.00 9.30
DHPL 83.00 9.21
NGPL 172.00 8.86
NHPC 86.00 8.86
AKJCL 88.00 8.64
HPPL 199.00 7.57
CHL 128.00 7.56
View All

Top Losers

Symbol LTP % Change
As of 2020-09-23 15:00:00
GUFL 135.00 -3.57
TRH 246.00 -1.99
LEMF 8.48 -1.97
LUK 8.97 -1.75
NICD83/84 1,003.00 -1.67
SHL 181.00 -1.63
MPFL 122.00 -1.61
BBC 1,640.00 -1.56
SBIBD86 1,015.00 -1.36
NSEWA 707.00 -1.26
View All
Terms of Use
Top