Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-07-02
1.	NABIL	1,000.00	594.00	113,217.87	720.00	3,013,784,309	3,845,074
2.	NIB	527.00	335.00	58,647.37	441.00	1,660,183,760	3,854,592
3.	SCB	850.00	505.00	63,116.01	590.00	1,288,155,571	1,985,898
4.	HBL	735.00	452.00	80,112.64	514.00	666,115,176	1,178,050
5.	SBI	583.00	344.00	81,907.20	388.00	862,703,726	1,931,041
6.	NBB	270.00	169.00	67,593.88	185.00	1,195,157,132	5,540,130
7.	EBL	932.00	517.00	98,467.15	623.00	1,880,041,821	2,814,157
8.	BOKL	296.00	186.00	60,531.25	214.00	1,059,783,047	4,324,462
9.	NICA	680.00	372.00	116,905.26	485.00	5,428,357,850	10,866,638
10.	MBL	295.00	199.00	124,069.30	212.00	1,994,602,922	8,323,093
11.	LBL	270.00	184.00	76,362.84	196.00	905,536,322	4,070,266
12.	KBL	240.00	153.00	65,032.92	176.00	1,752,178,571	8,657,781
13.	NCCB	258.00	163.00	76,765.22	178.00	1,933,161,232	9,183,961
14.	SBL	393.00	252.00	90,073.15	281.00	1,640,998,864	5,095,519
15.	SHL	244.00	144.00	103,232.08	144.00	577,720,554	2,769,861
16.	TRH	335.00	177.00	70,760.62	177.00	314,583,007	1,062,011
17.	OHL	643.00	271.00	74,442.52	271.00	454,196,495	911,619
18.	NHPC	73.00	49.00	31,363.86	49.00	211,719,384	3,563,926
19.	BPCL	429.00	284.00	41,874.41	334.00	637,389,464	1,760,997
20.	CHCL	544.00	330.00	81,276.66	358.00	797,377,042	1,851,154
21.	STC	3,181.00	484.00	727,984.39	2,850.00	644,497,162	408,657
22.	BBC	2,289.00	1,310.00	79,357.18	1,612.00	123,520,803	66,505
23.	NUBL	1,248.00	752.00	109,317.26	902.00	725,642,935	750,936
24.	CBBL	1,343.00	751.00	133,583.29	940.00	1,673,086,249	1,633,181
25.	DDBL	1,100.00	704.00	110,850.21	791.00	1,654,341,099	1,842,270
26.	SANIMA	437.00	287.00	94,508.71	316.00	1,889,149,251	5,344,076
27.	SBBLJ	197.00	196.00	24,032.50	197.00	48,065	245
28.	GIMES1	9.50	6.50	18,766.44	9.20	7,105,857	885,790
29.	MERO	834.00	402.00	48,174.64	558.00	869,921,531	1,362,162
30.	NICL	551.00	235.00	70,165.38	369.00	1,827,918,793	4,341,671
31.	RBCL	12,700.00	7,840.00	143,848.36	8,913.00	472,920,628	47,638
32.	NLICL	885.00	407.00	101,067.62	596.00	1,565,152,576	2,470,139
33.	HGI	503.00	232.00	50,838.74	335.00	634,564,515	1,659,399
34.	UIC	906.00	212.00	39,498.42	292.00	592,302,376	1,459,208
35.	EIC	499.00	204.00	45,821.53	365.00	998,390,027	2,653,110
36.	PIC	759.00	329.00	43,896.35	535.00	1,028,341,361	1,810,571
37.	NIL	717.00	349.00	93,945.92	518.00	2,239,888,613	4,143,137
38.	PRIN	550.00	290.00	69,921.37	373.00	1,038,922,543	2,440,897
39.	SIC	885.00	414.00	55,017.55	615.00	290,572,878	427,450
40.	IGI	550.00	253.00	53,912.45	380.00	309,413,915	738,355
41.	NLIC	1,510.00	749.00	112,899.14	1,137.00	7,120,197,914	6,433,903
42.	LICN	1,755.00	892.00	111,418.82	1,229.00	1,207,036,120	891,376
43.	PICL	765.00	349.00	51,359.38	402.00	421,907,144	741,278
44.	LGIL	604.00	290.00	73,862.08	380.00	791,347,979	1,737,423
45.	SICL	1,370.00	700.00	114,723.43	923.00	2,034,994,308	1,914,688
46.	NFS	179.00	119.00	22,263.48	119.00	16,143,948	113,112
47.	BNL	1,830.00	1,795.00	122,435.00	1,830.00	244,870	134
48.	NLO	214.00	187.00	13,108.92	187.00	675,384	3,600
49.	GUFL	147.00	104.00	40,140.14	109.00	92,560,485	725,512
50.	CIT	3,164.00	1,678.00	307,871.35	2,350.00	2,628,480,459	1,085,592
51.	BNT	9,274.00	6,011.00	188,720.74	6,598.00	75,489,770	11,027
52.	UNL	23,345.00	17,185.00	241,181.94	19,584.00	31,574,340	1,570
53.	BFC	116.00	81.00	26,612.36	86.00	70,449,205	704,222
54.	SRS	266.00	227.00	17,328.47	266.00	317,555	1,341
55.	GFCL	177.00	124.00	29,338.48	153.00	65,428,610	452,215
56.	HDL	1,989.00	1,123.00	147,633.97	1,424.00	4,462,414,186	3,087,749
57.	PFL	178.00	129.00	17,689.78	145.00	83,441,649	549,665
58.	NMB	517.00	321.00	102,848.42	365.00	4,721,270,730	11,550,493
59.	UFL	209.00	161.00	54,732.89	170.00	79,511,237	412,869
60.	SIFC	180.00	139.00	51,852.81	142.00	58,840,077	368,280
61.	CFCL	163.00	105.00	36,408.14	130.00	106,710,532	797,977
62.	JFL	207.00	157.00	37,474.86	162.00	88,622,758	468,788
63.	PRVU	292.00	195.00	101,749.14	218.00	3,890,188,539	15,153,047
64.	SFCL	115.00	89.00	18,779.85	97.00	11,569,597	112,239
65.	SFFIL	286.00	164.00	27,266.15	210.00	40,626,230	179,565
66.	GMFIL	155.00	110.00	105,797.11	111.00	105,924,111	789,852
67.	SWBBL	1,476.00	802.00	143,063.20	1,152.00	1,017,115,473	920,917
68.	ICFC	224.00	145.00	57,676.61	163.00	163,205,841	908,933
69.	EDBL	442.00	257.00	79,871.42	310.00	175,342,073	498,540
70.	HIDCL	172.00	116.00	26,223.11	118.00	375,923,187	2,620,663
71.	NGPL	158.00	97.00	16,384.19	109.00	114,077,731	925,858
72.	GRDBL	146.00	98.00	18,765.82	112.00	69,446,484	568,889
73.	GRDBLP	100.00	100.00	1,910,444.44	100.00	9,546,000	95,460
74.	NMFBS	2,225.00	1,049.00	59,911.72	1,489.00	229,343,625	142,935
75.	RSDC	703.00	273.00	33,716.17	432.00	567,158,906	1,202,455
76.	KKHC	73.00	49.00	2,308.33	54.00	3,175,478	56,093
77.	NMBHF1	10.40	8.10	25,433.47	8.85	20,691,777	2,219,010
78.	NEF	9.88	7.15	17,895.51	8.05	29,295,215	3,572,717
79.	DHPL	81.00	48.02	7,094.45	51.00	14,976,252	272,204
80.	NIBLPF	9.06	6.54	14,216.31	7.70	8,921,320	1,164,440
81.	CEFLPO	100.00	100.00	800,020.00	100.00	4,000,100	40,001
82.	AKPL	204.00	100.00	35,922.81	113.00	594,001,757	4,636,448
83.	FOWAD	2,000.00	1,055.00	72,414.12	1,400.00	688,509,436	476,897
84.	SPDL	123.00	62.00	10,800.68	98.00	40,469,139	423,932
85.	UMHL	126.00	97.00	10,047.38	100.00	35,773,204	332,652
86.	SMATA	1,383.00	476.00	38,683.07	660.00	263,704,489	331,849
87.	SDESI	1,247.00	516.00	49,423.22	764.00	407,255,219	511,304
88.	LEMF	9.37	6.58	17,917.09	7.85	8,607,215	1,094,884
89.	CHL	103.00	74.00	2,807.96	83.00	3,351,863	37,664
90.	HPPL	180.00	120.00	6,262.98	137.00	33,110,710	220,313
91.	MSLB	1,058.00	740.00	32,857.01	895.00	61,198,443	67,180
92.	NHDL	176.00	90.00	5,149.50	113.00	12,038,309	94,357
93.	EBLCP	740.00	566.00	17,636.31	664.00	1,875,657	2,825
94.	SEF	10.30	8.33	27,985.93	8.33	35,742,655	3,791,990
95.	SMB	1,164.00	381.00	17,316.61	810.00	75,076,097	95,814
96.	SAEF	10.21	8.20	21,059.49	8.40	20,497,738	2,187,820
97.	UMB	885.00	791.00	20,362.12	878.00	2,048,305	2,427
98.	RADHI	209.00	125.00	4,252.43	185.00	16,969,732	108,382
99.	AMFI	529.00	529.00	5,290.00	529.00	5,290	10
100.	NICGF	10.35	8.14	18,432.53	9.06	21,879,811	2,280,051
101.	CMF1	10.50	8.47	16,093.17	9.00	10,119,651	1,052,780
102.	NSEWA	952.00	368.00	16,980.20	546.00	82,980,832	128,971
103.	RRHP	116.00	86.00	3,142.81	90.00	12,533,211	121,602
104.	NADEP	857.00	377.00	33,381.39	560.00	741,113,942	1,152,439
105.	PMHPL	112.00	71.00	1,933.60	72.00	9,131,896	97,121
106.	KPCL	123.00	74.00	3,120.21	104.00	31,416,310	320,277
107.	AKJCL	76.00	49.00	2,011.76	49.00	9,433,016	163,086
108.	JOSHI	81.00	51.00	1,793.32	55.00	6,482,152	101,439
109.	UPPER	289.00	194.00	33,541.93	229.00	1,190,660,119	4,806,686
110.	SIL	698.00	351.00	71,472.73	484.00	781,043,875	1,420,778
111.	SLBSL	1,085.00	515.00	28,330.13	720.00	192,494,790	250,235
112.	GHL	93.00	60.00	2,249.58	61.00	2,848,764	36,889
113.	ALBSL	936.00	373.00	23,814.49	566.00	418,151,900	677,763
114.	SHIVM	738.00	351.00	96,360.07	532.00	4,982,554,016	8,960,402
115.	UPCL	93.00	66.00	10,999.53	70.00	76,778,017	967,770
116.	MHNL	114.00	74.00	5,320.94	88.00	16,850,645	182,607
117.	SPARS	1,096.00	415.00	27,581.53	735.00	220,075,588	313,379
118.	PPCL	154.00	90.00	5,636.00	102.00	42,275,980	358,365
119.	GMFBS	1,070.00	429.00	26,704.06	751.00	285,475,148	421,947
120.	NAGRO	953.00	478.00	16,357.81	720.00	55,219,626	77,380
121.	NABILP	775.00	768.00	278,574.83	772.00	6,407,221	8,328
122.	HURJA	150.00	93.00	5,246.70	94.00	28,210,157	248,148
123.	GLBSL	888.00	371.00	20,686.91	619.00	148,527,534	256,961
124.	SAND2085	1,000.00	917.00	935,704.99	950.00	50,174,300	52,135
125.	SMFBS	1,384.00	436.00	24,778.84	937.00	168,670,886	203,585
126.	KBLPO	114.00	111.00	13,178,107.71	111.00	115,614,558	1,027,971
127.	UNHPL	109.00	49.00	4,511.21	49.00	7,639,687	124,903
128.	ILBS	1,000.00	312.00	24,229.29	637.00	489,203,937	800,017
129.	NBF2	10.00	8.05	9,917.73	8.21	2,326,366	255,120
130.	RHPL	292.00	136.00	16,017.91	145.00	914,062,132	5,080,221
131.	SJCL	294.00	125.00	8,120.62	132.00	477,741,154	2,611,626
132.	SABSL	1,050.00	302.00	25,537.52	694.00	369,382,230	556,097
133.	AKBSL	497.00	263.00	9,357.97	465.00	59,823,683	133,199
134.	GGBSL	1,013.00	231.00	17,758.14	666.00	88,813,094	118,103
135.	TMDBL	222.00	138.00	41,071.64	160.00	88,203,293	504,020
136.	TMDBLP	125.00	125.00	1,875,000.00	125.00	7,500,000	60,000
137.	LBLPO	114.00	112.00	14,277,544.00	112.00	66,336,784	589,310
138.	SAPDBL	168.00	102.00	27,694.25	107.00	68,934,620	505,136
139.	NICBF	10.30	8.69	23,233.47	9.00	2,685,479	286,100
140.	NICAD8283	1,040.00	980.00	324,932.77	980.00	63,608,735	63,525
141.	SBLD2082	978.00	959.00	3,507,343.33	978.00	48,992,625	50,250
142.	SRBLD83	1,000.00	1,000.00	100,000.00	1,000.00	100,000	100
143.	HDHPC	130.00	82.00	4,155.27	92.00	782,780	8,480
144.	NRIC	432.00	315.00	13,885.66	383.00	86,221,908	223,619
145.	BOKLPO	150.00	147.00	7,004,518.00	147.00	68,790,094	452,786
146.	CEFL	119.00	97.00	40,869.13	101.00	15,975,223	148,932
147.	SFCLP	100.00	100.00	923,600.00	100.00	923,600	9,236
148.	NTC	790.00	576.00	97,876.06	591.00	891,672,974	1,352,148
149.	NICAP	250.00	246.00	3,937,000.00	250.00	22,121,250	89,045
150.	DBBL	155.00	119.00	50,810.69	155.00	307,421,499	2,243,952
151.	SWBBLP	582.00	582.00	42,302,423.21	582.00	121,413,970	277,456
152.	NCCBPO	130.00	118.00	9,114,846.78	120.00	151,082,808	1,244,923
153.	PROFL	121.00	93.00	50,522.87	104.00	119,105,614	1,096,514
154.	BFCPO	100.00	100.00	6,985,625.00	100.00	14,337,700	143,377
155.	GBIME	331.00	211.00	89,067.85	238.00	2,914,083,185	9,946,380
156.	CZBIL	240.00	164.00	50,493.97	185.00	923,249,392	4,476,702
157.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
158.	PROFLP	101.00	101.00	435,745.35	101.00	16,770,242	166,042
159.	PCBL	352.00	221.00	79,436.68	229.00	1,777,582,004	6,204,124
160.	LBBL	227.00	166.00	59,249.97	171.00	750,035,537	3,878,489
161.	SRBL	316.00	201.00	71,559.14	223.00	962,513,164	3,856,601
162.	AHPC	123.00	88.00	39,410.49	98.00	203,297,509	2,035,354
163.	SBBLPO	180.00	180.00	23,400,000.00	180.00	54,000,000	300,000
164.	MDB	475.00	226.00	48,401.71	330.00	268,000,401	760,305
165.	NBBPO	118.00	114.00	28,354,905.33	114.00	191,516,648	1,607,428
166.	ALICL	720.00	304.00	78,147.43	540.00	1,817,005,006	3,447,413
167.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
168.	NMBPO	205.00	200.00	3,262,976.95	205.00	41,384,160	202,088
169.	PLIC	728.00	297.00	72,655.29	530.00	1,571,641,604	2,946,430
170.	NLBBL	971.00	462.00	69,326.83	660.00	815,601,273	1,159,140
171.	ADBL	475.00	313.00	92,943.37	345.00	2,017,206,531	4,877,884
172.	ICFCPO	120.00	120.00	4,273,800.00	120.00	4,273,800	35,615
173.	MLBL	255.00	167.00	58,674.57	183.00	488,865,756	2,342,493
174.	SLICL	580.00	237.00	59,446.66	395.00	2,010,005,768	4,728,989
175.	GBBL	298.00	183.00	65,254.58	210.00	793,921,116	3,352,884
176.	JBBL	222.00	148.00	49,570.90	167.00	637,280,368	3,554,427
177.	GDBL	219.00	200.00	67,914.83	201.00	89,084,584	428,413
178.	KRBL	130.00	95.00	20,487.40	99.00	52,779,463	468,293
179.	GLICL	1,077.00	339.00	64,548.55	445.00	1,728,437,013	2,537,505
180.	SBLPO	200.00	190.00	15,177,271.88	190.00	136,801,250	701,530
181.	CORBL	145.00	102.00	24,250.45	116.00	19,802,823	154,443
182.	SIFCPO	120.00	120.00	1,650,765.00	120.00	13,560,480	113,004
183.	KSBBL	198.00	131.00	49,470.44	142.00	386,435,376	2,434,335
184.	NIBPO	492.00	306.00	203,175.54	355.00	975,134,757	2,582,171
185.	MPFL	162.00	97.00	13,847.23	119.00	28,183,384	220,584
186.	SADBL	194.00	132.00	51,592.23	140.00	296,071,008	1,874,338
187.	SHINE	337.00	205.00	82,592.41	214.00	803,591,502	2,891,825
188.	MNBBL	409.00	268.00	68,401.76	291.00	1,261,517,805	3,788,583
189.	FMDBL	704.00	298.00	61,739.08	433.00	1,379,630,279	2,909,087
190.	CZBILP	159.00	150.00	6,511,159.00	150.00	64,699,771	415,125
191.	JBNL	214.00	214.00	744,078.00	214.00	744,078	3,477
192.	SMFDB	825.00	490.00	44,280.85	775.00	115,769,721	178,872
193.	KADBL	298.00	165.00	65,750.82	283.00	67,241,524	276,331
194.	GBIMEP	173.00	151.00	5,420,372.33	151.00	196,006,680	1,221,261
195.	MFIL	334.00	120.00	73,647.09	256.00	700,404,553	3,103,440
196.	NBL	355.00	214.00	128,761.77	245.00	4,624,515,139	15,353,131
197.	SRBLPO	165.00	162.00	10,588,918.50	162.00	55,909,143	339,699
198.	CBL	167.00	125.00	63,740.90	129.00	1,615,531,508	10,682,313
199.	PCBLP	201.00	170.00	11,009,878.67	173.00	209,377,072	1,089,758
200.	SLBBL	1,070.00	440.00	81,067.30	769.00	955,394,542	1,237,177
201.	NLG	900.00	482.00	73,523.92	551.00	503,767,402	715,769
202.	SINDU	158.00	116.00	30,230.68	120.00	77,600,823	576,011
203.	MEGA	279.00	177.00	59,438.11	200.00	1,819,734,767	8,574,583
204.	HBLPO	290.00	290.00	122,308,515.00	290.00	244,617,030	843,507
205.	DBBLPO	105.00	102.00	4,997,900.08	102.00	42,661,881	480,825
206.	SKBBL	1,445.00	775.00	145,125.60	1,108.00	1,242,627,169	1,161,489
207.	RMDC	900.00	525.00	88,301.78	600.00	796,378,860	1,138,263
208.	JBBLPO	113.00	113.00	2,004,335.28	113.00	50,866,837	450,149
209.	SLICLP	156.00	156.00	1,167,192.00	156.00	2,334,384	14,964
210.	GBLBS	663.00	282.00	52,456.22	422.00	2,003,798,426	4,373,921
211.	RLFL	157.00	106.00	30,153.50	130.00	87,166,812	648,339
212.	NLICP	530.00	500.00	9,874,151.15	500.00	198,497,062	383,630
213.	SHPC	272.00	165.00	59,038.99	204.00	646,064,299	2,947,267
214.	NNLB	852.00	385.00	43,510.80	834.00	158,458,984	272,947
215.	KMCDB	1,188.00	677.00	30,416.79	713.00	170,331,711	174,191
216.	ALICLP	262.00	260.00	13,368,880.00	260.00	73,344,400	280,740
217.	MLBBL	944.00	392.00	40,799.61	616.00	154,499,468	227,966
218.	CCBL	210.00	136.00	48,102.09	160.00	1,192,909,684	6,673,228
219.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
220.	MDBPO	136.00	136.00	699,946.67	136.00	3,187,840	23,440
221.	RHPC	104.00	69.00	15,850.72	79.00	117,225,626	1,425,870
222.	EDBLPO	155.00	155.00	3,403,800.00	155.00	10,211,400	65,880
223.	NILPO	910.00	910.00	25,518,971.53	100.00	76,556,915	248,004
224.	SEOS	10.98	10.51	72,108.19	10.85	6,168,686	573,539
225.	LLBS	1,375.00	563.00	68,415.46	973.00	365,931,690	378,229
226.	MLBLPO	125.00	116.00	4,076,168.67	118.00	26,077,300	216,856
227.	GBBLPO	115.00	115.00	2,633,733.60	115.00	27,075,140	235,436
228.	LBBLPO	113.00	113.00	3,787,548.13	113.00	30,187,385	267,145
229.	PRVUPO	171.00	134.00	13,685,666.11	134.00	528,120,942	3,427,209
230.	RBCLPO	11,233.00	6,780.00	202,373.14	7,335.00	562,923,542	62,873
231.	IGIPO	248.00	248.00	2,066,666.67	248.00	6,200,000	25,000
232.	NIBSF1	10.96	8.10	41,344.75	9.34	36,856,823	3,879,813
233.	MNBBLP	190.00	172.00	3,807,377.77	172.00	99,602,721	547,191
234.	RLFLPO	119.00	109.00	455,280.00	109.00	910,560	7,840
235.	SINDUP	111.00	111.00	1,133,377.57	111.00	9,672,347	88,663
236.	CBLPO	110.00	100.00	6,514,977.20	100.00	489,352,150	4,893,493
237.	JBNLPO	100.00	100.00	466,750.00	100.00	933,500	9,335
238.	CCBLPO	136.00	114.00	2,311,830.87	114.00	78,494,682	672,228
239.	MEGAPO	106.00	100.00	1,985,491.65	100.00	164,852,122	1,599,646
240.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
241.	NLBBLP	327.00	327.00	650,650.71	100.00	4,554,555	23,100
242.	SMFDBP	380.00	380.00	807,500.00	380.00	2,850,000	7,500
243.	SHINEP	177.00	137.00	4,799,089.00	177.00	17,685,267	114,491
244.	GDBLPO	122.00	122.00	3,979,509.87	122.00	20,792,216	170,428
245.	LVF1	11.09	8.35	60,488.15	9.64	31,211,587	3,134,809
246.	KSBBLP	106.00	104.00	3,719,894.11	104.00	37,376,537	357,727
247.	BARUN	107.00	76.00	8,548.71	84.00	17,055,169	182,281
248.	VLBS	1,325.00	465.00	45,278.84	980.00	314,607,323	353,759
249.	MSMBS	988.00	433.00	32,237.36	646.00	146,974,400	206,746
250.	CLBSL	1,549.00	438.00	41,540.80	585.00	267,330,522	267,870
251.	JSLBB	2,050.00	892.00	66,840.87	1,422.00	438,495,516	296,799
252.	API	162.00	100.00	35,283.17	117.00	654,157,804	5,190,214
253.	CBBLPO	490.00	461.00	4,798,119.13	470.00	147,958,570	308,091
254.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
255.	NMBMF	1,182.00	475.00	48,815.23	684.00	341,886,010	403,038
256.	GILB	1,690.00	664.00	70,498.36	1,235.00	498,436,016	432,544
257.	WOMI	1,377.00	626.00	105,622.04	859.00	751,553,987	723,809
258.	SADBLP	118.00	114.00	849,925.49	114.00	8,594,050	73,871
259.	GBLBSP	187.00	187.00	4,675,000.00	187.00	4,675,000	25,000
260.	SLBBLP	262.00	262.00	1,834,000.00	262.00	3,668,000	14,000
261.	FMDBLP	132.00	132.00	2,258,520.00	132.00	2,258,520	17,110
262.	NMBMFP	592.00	592.00	592,000.00	592.00	592,000	1,000
263.	UICPO	237.00	237.00	69,247.09	237.00	1,523,436	6,428
264.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2020-07-02 15:00:00
NRIC	60,682,125.00	383.00
NLIC	60,053,175.00	1,137.00
HDL	38,437,265.00	1,424.00
NICA	21,832,357.00	485.00
CIT	20,200,656.00	2,350.00
NMB	19,690,136.00	365.00
NIB	17,870,479.00	441.00
SHIVM	15,615,842.00	532.00
NABIL	15,291,417.00	720.00
GBIME	13,126,560.00	238.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2020-07-02 15:00:00
SMFBS	937.00	8.07382
GUFL	109.00	3.80952
GFCL	153.00	3.37838
NRIC	390.00	3.1746
MDB	342.00	3.01205
SPARS	730.00	2.0979
SMB	826.00	1.97531
NLG	569.00	1.97133
MLBBL	628.00	1.94805
KPCL	106.00	1.92308
View All

Top Losers

Symbol	LTP	% Change
As of 2020-07-02 15:00:00
SHL	144.00	-10
PRVU	218.00	-9.91736
HDL	1,429.00	-9.26984
LICN	1,181.00	-9.15385
GBIME	239.00	-9.12547
ALICL	539.00	-8.79865
NBL	238.00	-8.46154
NLIC	1,155.00	-8.33333
NICA	482.00	-8.19048
SBI	394.00	-8.15851
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers