Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2022-08-11
1.	NABIL	1,740.00	726.00	1,139.57	793.00	23,805,791,769	18,984,241
2.	NIB	405.00	262.00	297.13	0.00	340,642,125	1,180,627
3.	SCB	605.00	375.00	470.36	430.00	2,028,813,942	4,230,175
4.	HBL	390.80	290.00	311.63	323.00	182,231,233	583,636
5.	SBI	430.00	251.10	339.56	287.00	2,190,394,333	6,337,878
6.	NBB	510.00	312.00	402.51	0.00	6,451,629,508	15,520,788
7.	EBL	775.00	411.00	563.60	499.90	5,106,504,207	8,411,330
8.	BOKL	415.00	215.00	291.52	0.00	2,746,215,447	8,811,007
9.	NICA	1,030.00	634.00	788.32	669.00	17,151,067,001	20,870,948
10.	MBL	455.00	220.00	304.17	232.00	5,789,627,508	17,134,418
11.	LBL	415.00	189.70	273.50	199.00	2,835,042,844	9,688,751
12.	KBL	407.00	187.20	248.98	202.00	6,359,837,643	23,780,724
13.	NCCB	382.00	197.90	259.16	206.80	5,563,170,591	21,122,972
14.	SBL	593.70	288.20	416.26	306.00	8,914,502,602	19,660,607
15.	SHL	300.90	186.70	223.02	213.00	2,120,596,521	9,119,144
16.	TRH	449.00	302.10	358.60	346.00	732,319,710	1,960,337
17.	OHL	665.00	416.50	495.37	481.00	1,053,497,601	2,054,263
18.	NHPC	530.90	191.60	339.74	254.00	24,058,512,407	61,509,641
19.	BPCL	660.00	294.00	426.19	331.30	3,477,952,587	7,006,613
20.	CHCL	731.00	347.90	498.93	399.00	4,134,838,434	7,659,400
21.	STC	10,150.00	2,870.00	5,625.87	4,120.00	2,738,061,010	489,222
22.	BBC	7,210.00	3,195.00	4,610.72	3,720.00	606,278,992	118,720
23.	NUBL	1,802.00	875.00	1,247.67	1,001.00	5,318,022,732	3,800,381
24.	CBBL	2,001.00	882.00	1,331.27	1,029.00	6,478,931,610	4,433,735
25.	DDBL	1,872.00	876.00	1,197.46	966.10	3,832,986,488	2,805,900
26.	SANIMA	555.00	249.00	355.49	254.10	7,156,173,638	17,779,923
27.	NABBC	1,251.10	317.70	575.78	468.00	1,213,964,512	1,789,747
28.	NICL	1,115.00	413.60	725.81	475.10	4,253,277,255	5,191,153
29.	RBCL	22,135.00	12,371.00	16,612.52	13,800.00	2,430,923,768	141,374
30.	NLICL	1,283.00	499.10	856.77	580.00	6,548,011,962	6,944,309
31.	HEI	903.00	424.00	677.38	432.20	2,095,977,939	2,925,202
32.	UIC	860.00	325.00	581.42	387.00	3,489,921,106	5,259,186
33.	EIC	885.00	494.00	664.01	0.00	2,345,770,114	3,370,195
34.	PIC	1,372.00	512.00	902.89	0.00	2,977,400,897	2,892,306
35.	NIL	1,620.00	601.00	1,039.82	705.10	5,245,675,387	4,434,221
36.	PRIN	1,080.00	410.90	729.46	0.00	2,080,391,210	2,497,676
37.	SIC	1,590.00	686.00	1,191.51	0.00	1,313,277,417	1,013,600
38.	IGI	1,324.00	333.20	779.51	422.00	6,174,262,949	7,239,242
39.	NLIC	2,010.00	654.00	1,256.87	712.90	16,607,873,410	12,454,006
40.	LICN	2,510.00	1,065.00	1,809.56	1,422.10	6,102,585,932	3,425,596
41.	PICL	908.00	328.30	592.05	400.00	2,797,637,052	4,295,597
42.	LGIL	975.00	365.60	657.44	0.00	3,737,607,501	5,065,567
43.	SICL	2,157.00	696.00	1,393.19	818.00	6,534,740,889	4,267,418
44.	NFS	796.90	213.30	504.22	295.00	3,721,391,234	6,828,301
45.	BNL	1,941.90	1,941.90	1,941.90	0.00	40,780	21
46.	NLO	252.70	247.80	255.10	0.00	66,694	264
47.	GUFL	1,500.00	357.00	706.43	571.00	8,453,895,250	11,271,688
48.	CIT	4,155.00	2,137.00	3,050.42	2,192.00	9,264,386,093	3,007,439
49.	BNT	17,670.00	9,750.00	12,846.94	13,901.00	1,214,743,742	91,530
50.	UNL	21,200.00	16,556.70	18,813.45	18,905.00	291,397,700	15,136
51.	BFC	630.00	298.00	450.55	391.00	4,128,180,438	8,272,408
52.	GFCL	1,010.00	358.00	609.75	538.00	5,743,301,170	7,956,914
53.	HDL	7,938.00	2,825.00	4,820.59	3,755.00	25,770,275,039	5,063,497
54.	PFL	920.00	290.00	501.88	391.00	3,406,633,320	5,582,867
55.	NMB	494.00	240.00	333.71	254.20	5,234,819,591	14,369,374
56.	SIFC	741.00	236.30	429.01	337.00	4,395,940,587	8,634,166
57.	CFCL	814.90	237.00	442.63	334.90	6,181,429,944	11,102,574
58.	JFL	836.00	305.00	532.62	419.00	5,098,589,022	7,990,064
59.	PRVU	505.00	200.50	309.67	206.50	6,936,997,396	20,602,034
60.	SFCL	720.00	179.40	383.62	283.20	3,308,047,618	7,444,968
61.	GMFIL	773.00	223.90	429.26	356.00	3,299,940,115	6,417,217
62.	SWBBL	1,989.00	925.00	1,316.64	1,290.00	2,667,687,777	1,873,624
63.	ICFC	1,176.80	363.00	640.58	511.20	16,293,159,022	21,487,235
64.	EDBL	1,195.00	308.00	526.96	349.90	2,616,068,215	4,220,302
65.	EBLCP	708.00	488.10	603.68	0.00	3,828,977	6,430
66.	SIL	1,200.00	498.00	846.87	0.00	2,508,039,258	2,684,715
67.	MBLPO	151.00	136.00	143.50	0.00	23,144,917	169,582
68.	NABILP	474.00	474.00	693.55	0.00	19,827,870	28,589
69.	KBLPO	155.80	120.60	141.54	0.00	391,046,417	2,776,701
70.	LBLPO	163.00	163.00	163.00	0.00	4,923,089	30,203
71.	BOKLPO	141.00	141.00	141.00	0.00	9,039,087	64,107
72.	JFLPO	352.00	253.00	319.00	0.00	41,694,928	121,264
73.	SFCLP	128.00	128.00	128.00	0.00	591,104	4,618
74.	NTC	1,799.90	828.50	1,170.49	865.00	19,171,638,453	14,785,029
75.	NICAP	505.00	385.20	467.53	0.00	94,257,520	234,698
76.	SWBBLP	782.00	781.45	720.76	0.00	49,326,385	69,397
77.	GUFLPO	258.00	255.00	255.75	0.00	32,680,719	127,693
78.	NCCBPO	123.40	119.00	122.55	0.00	273,225,540	2,143,140
79.	PROFL	570.00	192.00	350.12	284.00	3,535,467,674	8,532,338
80.	BFCPO	275.00	254.00	267.20	0.00	28,366,510	106,163
81.	GBIME	503.20	250.30	344.72	0.00	6,813,780,310	18,372,892
82.	CZBIL	427.30	194.00	277.31	201.00	6,258,147,737	19,057,262
83.	PROFLP	119.00	119.00	119.00	0.00	18,058,250	151,750
84.	GFCLPO	110.00	110.00	150.00	0.00	14,023,350	93,489
85.	PCBL	540.00	237.70	352.95	240.00	7,050,330,697	18,041,541
86.	LBBL	774.00	290.10	478.58	386.00	12,476,108,991	22,599,083
87.	SRBL	396.00	191.00	265.76	207.00	3,437,563,503	11,937,223
88.	AHPC	785.00	310.00	464.80	350.00	33,482,453,871	61,278,895
89.	SBBLPO	272.50	151.00	212.69	0.00	597,119,196	3,290,678
90.	MDB	873.20	308.00	511.78	380.00	3,582,215,160	5,887,312
91.	ALICL	1,513.00	484.00	943.26	598.00	7,988,217,683	8,704,838
92.	PFLPO	476.00	212.00	344.00	0.00	31,168,324	86,339
93.	NMBPO	245.00	160.00	223.75	0.00	73,764,620	361,241
94.	PLIC	1,070.00	569.00	767.23	0.00	2,490,168,366	3,118,581
95.	NLBBL	1,700.00	796.80	1,137.15	944.00	2,115,908,116	1,722,234
96.	ADBL	604.90	298.00	417.61	319.90	4,809,583,862	10,453,604
97.	ICFCPO	366.00	228.00	270.66	0.00	23,454,496	92,465
98.	MLBL	883.00	305.20	497.20	389.00	19,454,460,745	32,736,686
99.	SLICL	1,039.00	351.00	707.56	0.00	5,489,900,070	7,481,912
100.	GBBL	750.00	318.00	500.45	393.70	11,500,900,622	20,148,595
101.	JBBL	649.90	248.00	416.70	298.00	12,276,701,589	25,462,300
102.	KRBL	607.00	198.90	371.91	241.20	2,052,670,887	4,857,493
103.	GLICL	840.00	460.00	605.93	0.00	3,989,823,440	6,215,554
104.	SBLPO	275.00	193.00	253.82	0.00	209,255,459	839,332
105.	CORBL	1,155.00	211.30	609.19	310.00	1,068,467,056	1,794,452
106.	KSBBL	866.90	296.10	497.69	343.00	12,456,221,655	20,662,158
107.	NIBPO	395.00	227.60	288.12	0.00	44,394,503	188,431
108.	MPFL	696.00	206.10	397.70	298.00	1,631,088,000	3,730,779
109.	SADBL	595.00	245.00	376.05	317.00	7,626,396,119	18,274,415
110.	SHINE	655.00	255.10	402.36	313.00	8,213,227,644	17,755,091
111.	MNBBL	850.00	368.00	545.47	440.00	8,770,420,367	14,173,763
112.	FMDBL	1,365.00	559.00	808.98	699.90	6,142,979,873	6,510,173
113.	CZBILP	208.00	143.00	154.84	0.00	75,259,493	454,214
114.	SMFDB	1,766.00	765.00	1,172.63	881.00	489,026,167	398,779
115.	GBIMEP	171.00	155.00	160.89	0.00	164,859,299	1,008,250
116.	MFIL	1,456.00	362.00	743.89	433.00	8,814,127,576	9,722,420
117.	NBL	575.00	265.50	369.14	286.50	14,287,963,547	32,979,262
118.	SRBLPO	215.00	128.00	161.49	0.00	124,316,842	739,427
119.	CBL	300.00	194.00	236.73	0.00	4,844,605,433	19,598,235
120.	PCBLP	205.00	140.00	191.91	0.00	407,150,288	2,092,426
121.	SLBBL	1,655.50	726.00	1,092.12	957.00	2,476,264,086	1,893,433
122.	NLG	1,196.00	423.00	772.16	503.10	2,212,864,366	2,631,858
123.	SINDU	618.00	220.60	374.25	290.00	2,189,039,418	4,941,848
124.	MEGA	396.00	220.10	288.65	0.00	5,980,317,046	19,168,021
125.	SKBBL	2,184.00	965.00	1,356.95	1,082.00	4,554,021,672	2,861,594
126.	RMDC	1,800.00	707.00	1,161.00	861.00	6,179,742,785	4,467,008
127.	JBBLPO	220.00	146.00	163.01	0.00	61,397,924	399,083
128.	SLICLP	413.00	372.00	323.85	0.00	79,469,650	213,662
129.	NLICLP	636.00	591.00	516.90	0.00	40,343,695	91,519
130.	GBLBS	1,379.00	653.10	918.31	765.90	3,018,479,578	3,012,444
131.	RLFL	814.00	222.20	451.41	357.00	6,826,056,811	12,683,219
132.	NLICP	1,026.00	435.00	938.36	0.00	110,407,160	119,142
133.	PRINPO	500.91	451.00	426.03	0.00	416,262,408	923,198
134.	SHPC	675.00	269.00	402.59	320.00	9,567,316,430	21,597,693
135.	NSLB	1,987.90	759.00	1,212.36	855.00	729,382,221	535,974
136.	KMCDB	1,545.00	950.00	1,215.49	1,089.50	1,452,084,867	1,145,461
137.	ALICLP	683.10	317.00	564.81	0.00	122,814,401	268,543
138.	MLBBL	2,325.00	1,120.20	1,607.45	1,249.00	556,614,074	328,458
139.	CCBL	294.00	178.00	226.49	0.00	3,865,151,367	16,199,497
140.	SICLPO	1,065.00	911.00	959.83	0.00	519,467,050	560,394
141.	DDBLPO	545.00	545.00	685.01	0.00	23,975,350	35,000
142.	MDBPO	274.00	185.00	251.75	0.00	22,470,458	91,480
143.	RHPC	1,118.00	577.00	830.29	0.00	9,642,009,380	10,837,842
144.	EDBLPO	579.00	250.00	293.22	0.00	73,087,500	221,500
145.	GMFILP	240.00	240.00	240.00	0.00	14,800,560	61,669
146.	LLBS	2,427.60	1,080.00	1,508.26	1,255.00	912,089,384	550,323
147.	SICPO	737.00	709.00	726.07	0.00	57,829,412	79,494
148.	MLBLPO	315.00	229.00	272.00	0.00	5,670,632	19,286
149.	GLICLP	382.00	334.00	353.20	0.00	83,608,398	235,761
150.	GBBLPO	277.00	277.00	277.00	0.00	76,114,891	274,783
151.	LBBLPO	262.00	248.00	253.60	0.00	166,883,188	643,252
152.	SILPO	532.00	532.00	532.00	0.00	2,660,000	5,000
153.	PRVUPO	204.00	141.70	188.18	0.00	726,343,987	4,105,352
154.	RBCLPO	18,588.00	10,017.00	13,911.68	11,300.00	1,564,915,236	109,402
155.	IGIPO	296.00	296.00	296.00	0.00	6,216,000	21,000
156.	MNBBLP	280.00	216.00	234.62	237.00	100,367,751	429,100
157.	NSLBP	721.00	721.00	721.00	0.00	4,089,512	5,672
158.	PICLPO	367.00	359.70	363.35	0.00	168,990,636	467,679
159.	RLFLPO	346.00	177.00	289.50	0.00	19,551,787	71,021
160.	NFSPO	279.00	279.00	279.00	0.00	18,414,000	66,000
161.	SINDUP	225.00	225.00	225.00	0.00	7,858,350	34,926
162.	CBLPO	161.00	121.00	143.86	0.00	19,653,324	139,684
163.	CCBLPO	120.00	118.00	119.79	0.00	100,457,668	839,017
164.	MEGAPO	124.00	115.00	117.85	0.00	170,229,312	1,415,209
165.	RMDCPO	327.00	327.00	416.70	0.00	94,000,416	204,370
166.	NLBBLP	401.00	100.00	473.79	0.00	34,886,025	85,000
167.	SMFDBP	907.00	561.00	713.69	0.00	57,391,246	78,346
168.	SHINEP	142.00	140.00	145.74	0.00	31,620,900	223,103
169.	CFCLPO	425.00	425.00	425.00	0.00	5,525,000	13,000
170.	KSBBLP	381.00	310.00	330.45	0.00	75,274,718	220,290
171.	KMCDBP	785.00	693.00	766.60	0.00	15,749,000	21,000
172.	MMFDB	2,095.00	957.00	1,333.78	1,049.00	1,228,640,907	820,604
173.	BARUN	763.40	274.00	467.41	284.00	3,775,021,105	7,399,930
174.	VLBS	1,958.00	832.00	1,288.64	990.00	551,042,184	382,784
175.	NICLPO	366.00	366.00	366.00	0.00	366,000	1,000
176.	CLBSL	1,670.70	662.50	1,021.10	935.00	1,304,586,314	1,113,634
177.	KLBSL	1,775.00	779.10	1,305.71	931.60	365,123,928	255,758
178.	JSLBB	3,825.00	1,615.00	2,462.11	1,903.00	715,039,070	280,702
179.	API	670.00	217.60	405.01	258.10	28,096,381,844	60,528,446
180.	CBBLPO	949.00	696.00	655.00	0.00	59,763,500	86,250
181.	PLICPO	380.00	340.00	358.75	0.00	62,149,600	172,698
182.	EICPO	514.80	325.20	424.08	0.00	317,028,433	724,336
183.	NMBMF	1,599.00	663.00	1,052.08	772.30	1,005,505,250	852,083
184.	GILB	2,757.00	1,130.00	1,681.80	1,305.00	1,243,649,203	672,927
185.	SWMF	1,812.00	666.00	931.96	806.00	477,585,045	499,777
186.	SADBLP	232.00	214.00	223.29	0.00	81,600,842	368,294
187.	MMFDBP	906.00	561.00	617.18	0.00	121,105,606	188,727
188.	GBLBSP	634.00	564.00	413.97	0.00	5,434,563	14,772
189.	PICPO	625.00	625.00	471.05	0.00	4,484,055	9,060
190.	VLBSPO	976.00	976.00	976.00	0.00	22,964,304	23,529
191.	SLBBLP	810.00	523.00	738.25	0.00	13,036,300	16,980
192.	FMDBLP	447.00	447.00	360.65	0.00	41,839,383	123,054
193.	CLBSLP	418.00	418.00	418.00	0.00	8,778,000	21,000
194.	UICPO	337.00	237.00	308.54	0.00	2,118,698	6,694
195.	MFILPO	217.00	217.00	309.56	0.00	2,855,311	8,900
196.	GILBPO	638.00	638.00	638.00	0.00	2,976,908	4,666
197.	KLBSLP	890.00	671.00	723.88	0.00	248,805,299	363,334
198.	MPFLPO	133.00	130.40	131.70	0.00	10,329,330	79,100
199.	KRBLPO	217.00	217.00	217.00	0.00	108,500	500
200.	GIMES1	23.88	8.85	13.87	9.82	645,018,356	36,834,571
201.	MERO	1,710.00	757.00	1,114.60	865.00	2,986,049,415	2,400,670
202.	MEROPO	529.00	100.00	513.64	0.00	240,016,225	491,060
203.	HIDCL	575.00	173.00	290.11	205.00	16,817,278,822	51,728,228
204.	NGPL	1,397.00	268.80	619.89	274.60	11,297,052,442	16,561,147
205.	GRDBL	537.90	182.00	332.40	255.00	1,166,007,661	3,017,758
206.	GRDBLP	187.00	135.00	162.20	0.00	3,889,000	23,000
207.	NMFBS	3,876.00	1,745.00	2,565.62	2,307.00	3,470,120,787	1,226,596
208.	NMFBSP	1,537.00	1,152.00	1,237.03	0.00	125,967,081	110,405
209.	RSDC	1,194.40	461.60	715.30	576.00	2,078,765,177	2,449,816
210.	SLBS	1,900.00	1,700.00	1,811.05	0.00	36,041,880	19,759
211.	KKHC	556.20	171.50	292.07	225.00	1,832,017,269	5,344,307
212.	NMBHF1	15.20	10.00	11.62	11.94	138,910,346	11,423,597
213.	NEF	16.60	8.92	11.03	9.49	234,294,552	18,125,152
214.	DHPL	485.20	168.00	285.39	214.00	1,781,768,153	5,539,331
215.	NIBLPF	14.28	9.15	10.56	9.26	97,691,468	8,879,142
216.	AKPL	882.40	369.20	514.86	438.10	20,726,956,641	35,810,174
217.	FOWAD	3,150.00	2,000.00	2,485.19	2,665.00	4,882,307,338	1,900,170
218.	SPDL	765.00	265.00	429.24	329.00	6,684,108,417	14,335,083
219.	UMHL	646.60	192.10	372.66	289.90	15,401,624,163	33,941,159
220.	SMATA	1,740.00	730.10	1,129.40	870.00	475,728,715	390,329
221.	SMATAP	466.00	466.00	466.00	0.00	35,098,654	75,319
222.	LEMF	11.94	8.50	10.08	8.58	162,470,098	16,129,942
223.	CHL	715.00	207.00	418.21	271.00	2,876,295,512	6,136,066
224.	HPPL	749.10	259.00	437.64	392.80	3,961,621,488	7,817,687
225.	MSLB	2,345.00	960.00	1,538.83	1,185.00	286,531,263	171,653
226.	NHDL	840.00	300.00	468.99	406.00	2,919,047,917	5,765,057
227.	SEF	16.05	8.99	10.51	9.82	153,323,565	13,932,610
228.	SMB	2,844.60	1,180.00	1,885.37	1,345.00	347,829,126	159,928
229.	SMBPO	1,001.00	962.00	923.17	0.00	6,186,780	7,600
230.	SAEF	18.90	11.61	13.31	12.85	362,376,603	25,251,025
231.	USLB	2,547.00	891.00	1,543.32	1,000.00	414,140,648	242,602
232.	RADHI	955.00	473.40	622.40	570.60	6,023,361,113	9,055,316
233.	NICGF	16.90	10.01	11.73	11.08	109,396,529	8,859,037
234.	CMF1	16.01	7.80	9.76	8.49	220,042,742	17,480,810
235.	WNLB	2,090.00	831.00	1,196.92	1,080.00	182,277,580	126,767
236.	RRHP	739.00	427.50	588.33	0.00	4,780,263,729	7,849,406
237.	PMHPL	484.00	180.00	305.28	237.00	2,108,331,055	5,968,905
238.	KPCL	875.00	315.00	502.06	403.40	1,701,959,319	2,995,416
239.	AKJCL	502.00	162.00	284.87	211.00	5,621,925,117	18,736,593
240.	JOSHI	507.00	164.80	294.12	232.00	2,398,739,600	7,667,085
241.	ACLBSL	1,714.90	744.00	1,206.02	870.00	703,102,344	519,459
242.	UPPER	870.00	376.00	596.63	481.00	18,405,566,238	28,364,011
243.	SLBSL	1,760.00	951.60	1,362.64	1,435.00	444,378,460	316,060
244.	GHL	555.90	169.00	307.45	224.50	2,213,434,771	7,019,827
245.	ALBSL	2,020.00	1,147.00	1,441.25	1,183.00	872,994,970	565,790
246.	ALBSLP	769.00	685.00	727.00	0.00	68,576,900	100,100
247.	SHIVM	1,910.00	654.00	1,159.95	733.00	17,986,230,414	16,416,245
248.	UPCL	635.00	175.90	338.37	257.00	10,783,656,893	28,732,823
249.	MHNL	718.00	215.60	402.46	287.00	2,864,338,615	6,835,951
250.	PPCL	642.00	230.00	413.67	343.30	3,233,078,888	7,570,295
251.	GMFBS	1,835.00	864.40	1,250.75	935.00	286,233,907	208,061
252.	HURJA	685.40	194.00	393.11	264.00	1,290,383,841	3,056,058
253.	GLBSL	1,989.00	935.00	1,284.16	1,156.00	264,661,502	196,813
254.	SAND2085	1,070.00	930.10	1,012.44	0.00	6,778,643	6,606
255.	SMFBS	2,848.00	1,331.00	1,970.29	1,560.00	356,940,576	158,963
256.	UNHPL	612.00	165.10	325.09	243.00	2,938,181,451	8,638,681
257.	ILBS	2,017.00	865.00	1,326.30	994.00	1,079,063,340	750,041
258.	SRD80	1,055.00	920.00	982.88	930.10	11,625,790	11,777
259.	NBF2	15.99	8.82	11.01	9.82	312,134,201	24,340,510
260.	GBD80/81	1,051.00	920.00	987.43	932.00	22,248,012	22,689
261.	RHPL	529.20	229.00	351.52	260.00	4,995,599,683	12,812,023
262.	SJCL	525.00	218.10	348.57	259.00	2,348,646,597	6,076,005
263.	SABSL	2,306.20	939.00	1,435.91	1,080.00	1,126,405,840	648,044
264.	AKBSL	1,407.60	390.76	890.10	0.00	107,360,479	95,054
265.	NMBD2085	1,030.00	896.00	985.05	0.00	2,454,855	2,511
266.	NIBD2082	1,087.70	947.50	1,011.65	0.00	12,534,411	12,615
267.	NBBD2085	1,100.00	1,040.00	1,071.41	0.00	1,428,976	1,331
268.	SIGS2	15.87	8.97	10.64	9.73	129,766,568	11,732,114
269.	SAPDBL	540.00	178.10	325.56	245.00	1,971,021,191	5,158,687
270.	SAPDBLP	198.00	145.00	182.75	0.00	18,704,216	119,434
271.	CMF2	16.09	8.20	10.16	8.53	88,336,915	7,244,685
272.	NICBF	16.12	9.85	10.94	10.61	111,761,529	9,378,766
273.	SBLD83	1,046.10	920.00	987.58	0.00	3,256,536	3,349
274.	MBLD2085	1,076.00	941.40	1,014.80	0.00	1,026,518	1,020
275.	NMB50	17.20	10.72	12.48	12.61	283,207,101	21,280,048
276.	NICD83/84	1,071.00	922.20	1,004.24	0.00	4,672,453	4,655
277.	NICAD8283	1,130.10	989.90	1,038.24	0.00	23,781,912	22,519
278.	SBLD2082	1,111.40	1,005.00	1,041.92	0.00	3,485,026	3,295
279.	HBLD83	1,105.50	1,050.00	1,078.17	0.00	622,960	580
280.	PBLD86	1,050.00	902.10	994.91	0.00	3,171,794	3,205
281.	SFMF	19.38	9.95	11.59	11.65	321,053,967	23,319,015
282.	SRBLD83	1,060.00	902.10	995.85	0.00	17,053,339	16,810
283.	LBLD86	1,060.00	951.60	1,016.13	0.00	1,509,763	1,455
284.	HDHPC	478.90	168.00	293.38	227.00	8,571,266,216	25,624,156
285.	NRIC	1,640.00	591.00	1,114.83	755.00	13,829,912,490	11,495,168
286.	ICFCD83	1,190.00	1,010.00	1,101.93	1,010.00	24,917,295	22,718
287.	GWFD83	1,190.70	1,010.00	1,107.66	1,010.00	24,029,160	21,803
288.	KBLD86	1,095.90	910.00	988.49	0.00	3,602,951	3,611
289.	ADBLD83	1,091.00	945.70	1,013.52	0.00	47,259,731	46,259
290.	NICLBSL	1,634.20	756.60	1,088.33	866.10	3,282,437,171	2,800,182
291.	SBIBD86	1,060.00	898.00	991.62	0.00	8,020,689	7,815
292.	NBLD82	1,083.90	915.00	993.72	915.00	7,244,375	7,470
293.	AIL	897.60	422.10	659.76	0.00	968,904,433	1,341,393
294.	NICAD8182	1,006.00	900.10	963.53	935.00	11,854,203	12,439
295.	SDLBSL	1,982.00	910.00	1,295.75	1,044.00	971,955,403	639,840
296.	NRN	990.00	413.00	626.70	493.00	4,912,464,829	6,894,650
297.	RLI	728.00	318.00	506.38	0.00	1,802,227,658	3,262,961
298.	LUK	11.50	8.73	9.92	8.80	74,472,386	7,327,102
299.	LEC	525.00	203.00	335.47	267.00	2,017,065,603	5,352,253
300.	PBLD84	1,055.00	950.00	1,006.49	0.00	26,000,011	25,596
301.	GIC	809.00	340.00	564.63	0.00	1,023,800,797	1,632,669
302.	SSHL	533.00	201.90	323.29	232.10	3,782,888,498	10,462,896
303.	SGI	808.00	325.50	563.31	0.00	773,267,163	1,242,862
304.	SBLD84	990.40	814.40	921.83	0.00	5,406,768	6,014
305.	MEN	1,530.00	720.00	1,050.74	875.00	2,104,968,114	1,795,000
306.	UMRH	1,150.00	434.00	683.47	657.00	2,331,010,320	3,246,668
307.	PLI	815.00	321.80	554.25	0.00	1,278,943,470	2,161,546
308.	CGH	1,737.00	900.20	1,306.30	1,046.10	2,166,725,834	1,542,654
309.	NIFRA	494.00	221.50	320.94	234.00	13,020,920,311	37,146,063
310.	FOWADP	1,199.00	80.00	1,025.84	0.00	321,297,500	376,000
311.	SBD87	995.00	760.00	916.22	0.00	7,258,589	7,777
312.	SLCF	10.81	7.69	9.02	8.10	31,038,031	3,313,168
313.	GLH	657.00	269.10	417.96	315.00	1,722,713,081	3,647,927
314.	MLBSL	5,490.00	3,029.00	3,933.22	3,820.00	2,138,621,456	498,011
315.	MSLBP	1,073.00	560.00	559.98	0.00	74,317,036	118,063
316.	JLI	800.00	330.10	578.40	0.00	1,813,973,535	2,921,693
317.	NIBD84	1,000.00	799.90	876.15	0.00	8,513,354	9,400
318.	MFLD85	1,015.00	830.00	940.12	850.00	6,770,634	7,151
319.	KEF	10.47	8.00	9.19	8.51	50,363,370	5,329,809
320.	SHEL	650.00	206.10	390.59	285.00	1,695,181,975	3,709,064
321.	RURU	1,849.20	670.10	981.75	817.00	758,534,343	641,191
322.	NCCD86	1,026.00	867.00	970.74	0.00	8,340,486	8,494
323.	SBCF	10.50	7.35	8.82	8.11	51,253,646	5,738,014
324.	CHDC	1,415.00	630.00	854.04	774.90	4,783,307,534	5,055,448
325.	PSF	10.40	7.70	9.02	8.18	72,911,666	7,827,670
326.	NIBSF2	10.80	7.40	8.94	8.05	37,614,053	4,067,869
327.	JBLBP	100.00	100.00	100.00	0.00	47,833,800	478,338
328.	JBLB	5,516.90	2,451.80	3,816.87	2,740.00	12,112,155,695	2,803,857
329.	MKLB	2,310.00	320.90	1,221.79	1,035.00	573,976,899	362,410
330.	ULI	940.10	506.70	648.70	0.00	3,566,473,178	5,183,745
331.	NBLD87	1,020.00	1,000.00	956.67	0.00	10,686,000	12,560
332.	BOKD86	1,000.00	752.10	814.89	762.00	2,138,451	2,585
333.	NICSF	10.10	7.74	8.87	8.66	38,634,126	4,341,300
334.	RMF1	10.30	7.57	8.87	8.10	29,599,167	3,255,695
335.	SLI	787.80	309.00	499.85	0.00	2,065,948,393	3,715,086
336.	LBLD88	1,000.00	923.50	953.82	0.00	2,331,212	2,427
337.	PBD85	1,000.00	785.00	902.04	800.00	6,187,382	6,947
338.	SDBD87	1,000.10	822.00	917.21	0.00	7,196,176	7,667
339.	GBILD86/87	1,000.00	755.10	807.78	759.20	44,867,035	52,960
340.	MKJC	733.90	186.50	500.82	467.10	892,417,683	1,632,235
341.	MLBS	2,189.10	397.50	1,230.67	1,250.00	366,147,352	246,758
342.	SAHAS	789.40	377.50	568.55	533.30	4,674,709,454	7,562,246
343.	TPC	825.00	254.20	504.52	468.00	907,431,906	1,601,290
344.	MMF1	10.28	7.26	8.51	8.00	37,567,550	4,331,610
345.	NBF3	10.08	7.86	8.93	8.20	45,165,953	4,922,169
346.	SPC	845.50	296.30	516.06	525.10	729,749,282	1,240,049
347.	NYADI	566.00	241.00	391.93	340.00	913,382,668	2,097,594
348.	NBLD85	1,000.00	777.00	850.05	0.00	7,214,954	8,510
349.	MBJC	505.00	100.00	308.49	243.20	1,684,718,080	4,468,515
350.	BNHC	744.00	246.70	482.91	402.00	528,391,060	929,625
351.	GBBD85	1,000.00	1,000.00	1,000.00	0.00	25,000	25
352.	ENL	1,481.90	287.10	733.09	690.00	629,186,560	689,704
353.	RULB	1,931.70	502.00	1,017.31	1,114.00	538,209,412	436,221
354.	JALPA	3,131.00	318.60	1,816.21	3,088.00	1,160,164,558	473,275
355.	NESDO	3,312.50	747.70	2,311.40	3,209.00	1,947,025,369	738,879
356.	CBLD88	1,000.00	865.40	892.65	881.00	1,199,993	1,355
357.	GVL	436.40	255.10	319.41	379.90	679,143,436	1,992,691
358.	BHL	397.00	104.70	247.70	334.10	225,414,974	771,455
359.	ULBSL	3,819.00	1,211.00	2,712.91	3,799.00	526,968,820	176,885
360.	CYCL	1,698.20	382.20	818.10	0.00	1,355,443	1,351
361.	RFPL	325.00	200.00	244.04	288.60	286,332,219	1,101,597
362.	CCBD88	1,000.00	1,000.00	1,000.00	0.00	100,000	100
363.	DORDI	377.00	271.50	318.28	353.00	242,069,720	748,132
364.	ADLB	267.10	256.80	261.98	267.10	13,099	50
365.	KDBY	10.00	8.54	8.88	8.85	1,059,473	118,891
366.	BHDC	520.00	334.00	444.84	468.00	155,291,276	352,005
367.	HHL	333.60	228.00	289.76	333.60	27,142,450	82,602
368.	UHEWA	143.20	130.20	134.32	143.20	26,058	194

Symbol	Turnover	Closing Price
As of 2022-08-11 14:59:59
SHIVM	72,794,737.00	733.00
HDL	61,215,192.30	3,755.00
NESDO	54,697,592.20	3,209.00
HEI	46,151,404.80	432.20
NABIL	45,115,351.60	793.00
GUFL	39,465,196.60	571.00
CIT	38,119,010.30	2,192.00
NTC	36,094,571.40	865.00
AKPL	34,249,677.20	438.10
AHPC	30,842,241.90	350.00
View All

Symbol	LTP	% Change
As of 2022-08-11 14:59:59
HHL	333.60	9.99
UHEWA	143.20	9.98
NICSF	8.66	4.21
DORDI	353.00	3.82
JALPA	3,088.00	3.59
MMF1	8.00	3.49
HPPL	392.80	3.37
NIBSF2	8.05	2.94
NESDO	3,209.00	2.69
NEF	9.49	2.48
View All

Symbol	LTP	% Change
As of 2022-08-11 14:59:59
UNL	18,905.00	-8.23
BNHC	402.00	-7.56
HEI	432.20	-5.94
SFCL	283.20	-4.97
SPC	525.10	-4.87
CHL	271.00	-4.58
TPC	468.00	-4.49
KRBL	241.20	-4.29
SIFC	337.00	-4.26
HURJA	264.00	-4.00
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers