Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-08-22
1.	NABIL	984.00	678.00	73,816.82	777.00	1,494,712,835	1,819,124
2.	NIB	684.00	462.00	56,839.87	466.00	2,238,607,180	3,921,984
3.	SCB	755.00	520.00	47,916.52	638.00	1,085,073,415	1,682,718
4.	HBL	644.00	418.00	62,308.64	560.00	490,148,141	903,785
5.	SBI	530.00	366.00	65,085.57	445.00	785,550,362	1,730,565
6.	NBB	242.00	178.00	51,747.59	213.00	1,192,170,125	5,612,227
7.	EBL	707.00	501.00	74,216.29	649.00	1,498,475,914	2,445,607
8.	BOKL	350.00	231.00	56,455.62	258.00	1,305,195,391	4,623,539
9.	NICA	515.00	311.00	92,152.02	454.00	3,977,497,432	9,152,652
10.	MBL	295.00	201.00	86,468.55	257.00	1,842,515,681	7,901,783
11.	LBL	279.00	182.00	72,880.69	213.00	1,191,147,096	5,567,249
12.	KBL	269.00	201.00	61,192.27	203.00	2,053,970,506	8,634,260
13.	NCCB	276.00	176.00	74,911.11	203.00	2,949,512,059	12,843,751
14.	SBL	361.00	272.00	76,727.62	316.00	1,623,773,061	5,030,444
15.	SHL	265.00	199.00	113,707.17	229.00	532,079,621	2,286,873
16.	TRH	339.00	226.00	45,181.14	303.00	332,487,853	1,116,315
17.	OHL	711.00	407.00	82,579.75	594.00	516,586,522	893,279
18.	NHPC	92.00	59.00	36,226.39	59.00	261,027,469	3,568,858
19.	BPCL	496.00	332.00	32,435.73	384.00	818,723,628	1,972,880
20.	CHCL	750.00	441.00	77,048.63	447.00	1,040,846,070	1,810,492
21.	STC	575.00	319.00	1,915,186.49	575.00	36,338,237	75,396
22.	BBC	1,859.00	1,310.00	130,544.44	1,494.00	41,618,882	24,852
23.	NUBL	1,035.00	684.00	78,990.99	870.00	336,507,567	404,629
24.	CBBL	1,120.00	800.00	116,371.41	989.00	1,607,568,998	1,740,807
25.	DDBL	801.00	555.00	79,875.21	750.00	529,090,189	779,275
26.	SANIMA	371.00	286.00	77,690.63	350.00	1,645,837,557	4,931,630
27.	SKDBL	128.00	109.00	8,705.05	122.00	13,099,380	109,292
28.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
29.	SBBLJ	236.00	178.00	38,156.29	197.00	52,441,720	254,583
30.	GIMES1	10.05	7.26	14,197.21	7.75	7,848,635	921,118
31.	MERO	1,408.00	501.00	24,704.00	535.00	270,863,212	305,434
32.	NICL	603.00	290.00	85,158.06	298.00	881,751,082	1,920,130
33.	RBCL	12,155.00	8,650.00	146,593.11	9,100.00	435,059,083	43,921
34.	NLICL	760.00	549.00	80,011.33	555.00	842,749,568	1,292,565
35.	HGI	453.00	321.00	43,731.25	322.00	327,138,316	831,145
36.	UIC	1,100.00	300.00	61,404.27	304.00	469,623,300	592,541
37.	EIC	1,326.00	320.00	47,932.04	320.00	226,489,762	329,859
38.	PIC	1,310.00	446.00	42,012.37	450.00	1,295,696,668	1,232,198
39.	NIL	590.00	390.00	84,988.16	398.00	1,255,155,554	2,406,825
40.	PRIN	534.00	343.00	54,607.91	349.00	565,079,514	1,301,933
41.	SIC	1,683.00	566.00	68,549.88	579.00	389,314,161	296,774
42.	IGI	854.00	325.00	39,474.48	337.00	140,696,626	306,998
43.	NLIC	1,373.00	857.00	81,227.51	864.00	3,068,838,003	3,042,927
44.	LICN	1,953.00	1,102.00	145,874.69	1,110.00	786,406,559	482,259
45.	PICL	825.00	451.00	72,521.34	460.00	344,573,670	499,751
46.	LGIL	586.00	393.00	69,189.67	400.00	611,571,037	1,197,886
47.	SICL	989.00	726.00	85,906.26	767.00	645,673,661	745,929
48.	BNL	1,760.00	1,726.00	17,430.00	1,760.00	34,860	20
49.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
50.	KBBL	252.00	200.00	64,806.21	238.00	381,853,569	1,652,286
51.	GUFL	127.00	98.00	40,768.19	120.00	112,167,197	1,003,961
52.	CIT	2,948.00	1,577.00	127,781.36	2,410.00	1,486,499,898	594,776
53.	BNT	7,384.00	5,934.00	246,341.84	6,300.00	107,846,083	16,092
54.	UNL	24,799.00	17,803.00	234,489.01	19,792.00	62,042,450	3,032
55.	BFC	116.00	80.00	29,191.54	94.00	41,139,385	401,592
56.	SRS	227.00	126.00	4,088.79	227.00	73,830	430
57.	LFC	154.00	126.00	129,976.31	126.00	3,732,752	25,856
58.	GFCL	143.00	111.00	21,286.25	141.00	22,586,635	178,932
59.	HDL	2,070.00	1,197.00	100,226.05	1,578.00	837,629,112	492,279
60.	PFL	163.00	126.00	11,241.26	136.00	65,274,356	473,387
61.	NMB	400.00	300.00	67,317.56	382.00	3,420,338,906	9,618,953
62.	UFL	215.00	144.00	42,164.35	173.00	51,553,668	270,528
63.	SIFC	169.00	128.00	33,124.47	153.00	57,813,812	388,995
64.	CFCL	129.00	0.00	27,652.38	115.00	74,046,054	637,125
65.	JFL	235.00	159.00	37,716.44	190.00	70,482,677	372,604
66.	PRVU	304.00	177.00	85,489.20	266.00	4,552,842,779	17,772,393
67.	WMBF	115.00	69.00	14,092.00	95.00	12,338,953	129,662
68.	CMB	140.00	0.00	1,445,699.20	140.00	67,893,716	3,086,078
69.	SFFIL	298.00	201.00	36,405.73	261.00	30,829,192	124,206
70.	GMFIL	135.00	114.00	37,242.64	121.00	23,301,770	186,067
71.	SWBBL	1,365.00	770.00	88,408.21	921.00	429,825,496	435,466
72.	ICFC	175.00	143.00	43,491.30	160.00	90,406,313	572,379
73.	EDBL	325.00	256.00	80,488.17	274.00	87,292,454	298,069
74.	HIDCL	182.00	128.00	26,232.78	147.00	563,384,327	3,591,813
75.	NGPL	179.00	0.00	6,774.31	115.00	29,895,504	235,753
76.	GRDBL	139.00	100.00	11,425.81	107.00	45,150,807	397,656
77.	NMFBS	2,299.00	1,300.00	36,563.41	1,481.00	124,584,314	74,876
78.	RSDC	528.00	331.00	18,412.92	354.00	165,185,814	419,767
79.	SLBS	1,903.00	0.00	20,685.23	793.00	120,208,349	86,199
80.	KKHC	110.00	59.00	2,010.02	59.00	5,607,847	66,485
81.	NMBHF1	10.07	8.50	24,280.08	9.75	30,164,478	3,201,682
82.	NEF	9.57	7.50	13,745.16	8.11	29,528,786	3,501,563
83.	DHPL	107.00	55.00	3,157.80	60.00	5,642,812	79,577
84.	NIBLPF	9.41	6.84	7,809.84	7.11	6,064,452	784,882
85.	CEFLPO	101.00	100.00	577,325.16	100.00	29,548,200	294,134
86.	AKPL	275.00	146.00	12,236.50	159.00	99,123,427	520,718
87.	FOWAD	2,230.00	1,300.00	51,141.39	1,345.00	336,788,271	210,207
88.	SPDL	119.00	81.00	5,629.88	82.00	17,352,483	178,326
89.	UMHL	177.00	103.00	6,035.74	106.00	27,431,510	220,754
90.	SMATA	1,644.00	1,000.00	29,864.93	1,300.00	100,764,089	79,019
91.	SDESI	1,610.00	520.00	21,248.86	628.00	155,814,712	236,816
92.	LEMF	9.00	6.90	14,270.41	7.69	6,780,823	854,846
93.	CHL	129.00	76.00	2,734.05	76.00	4,466,208	44,296
94.	HPPL	271.00	152.00	6,725.30	154.00	63,480,260	335,079
95.	MSLB	2,539.00	0.00	26,211.51	981.00	77,214,542	57,800
96.	NHDL	170.00	112.00	2,872.67	112.00	7,049,000	52,503
97.	EBLCP	740.00	0.00	26,181.93	740.00	512,401	820
98.	SEF	10.30	8.63	20,639.31	9.04	29,612,172	3,100,380
99.	SMB	920.00	381.00	9,815.99	479.00	38,750,672	58,969
100.	SAEF	10.20	8.00	18,203.04	9.71	17,975,413	1,884,180
101.	UMB	1,949.00	760.00	27,408.99	878.00	119,753,500	79,575
102.	RADHI	231.00	135.00	4,101.54	140.00	25,584,347	153,666
103.	AMFI	1,000.00	507.00	13,465.02	529.00	91,964,238	121,649
104.	NICGF	10.28	8.00	9,834.33	9.76	8,426,307	884,015
105.	CMF1	10.20	8.00	12,573.48	9.80	10,118,792	1,056,175
106.	NSEWA	889.00	371.00	8,961.96	435.00	45,884,585	78,833
107.	RRHP	156.00	86.00	2,032.33	102.00	25,424,839	225,532
108.	NADEP	1,639.00	400.00	15,062.34	466.00	301,556,754	395,351
109.	PMHPL	160.00	98.00	2,099.36	102.00	37,226,439	322,429
110.	KPCL	133.00	82.00	1,779.67	84.00	32,121,382	313,447
111.	AKJCL	138.00	64.00	1,696.87	67.00	11,049,834	136,036
112.	JOSHI	279.00	65.00	2,378.07	67.00	3,637,020	41,741
113.	CHLBS	610.00	227.00	10,513.59	464.00	93,357,426	172,879
114.	UPPER	342.00	219.00	28,997.65	255.00	2,528,686,811	9,543,530
115.	SIL	731.00	407.00	66,044.23	410.00	375,662,882	635,572
116.	SLBSL	861.00	495.00	14,373.77	740.00	98,361,048	138,444
117.	GHL	300.00	77.00	3,074.34	77.00	2,933,505	32,600
118.	ALBSL	555.00	300.00	9,317.52	464.00	132,611,936	283,615
119.	SHIVM	712.00	300.00	85,681.40	577.00	3,617,142,198	6,571,668
120.	MBLPO	148.00	0.00	2,882,793.37	148.00	304,232,133	2,446,337
121.	UPCL	300.00	79.00	9,537.00	83.00	73,673,329	790,941
122.	MHNL	114.00	85.00	5,044.28	96.00	15,357,087	148,833
123.	SPARS	762.00	302.00	10,653.31	612.00	75,736,533	135,431
124.	PPCL	260.00	97.00	4,781.01	111.00	47,360,236	363,712
125.	GMFBS	669.00	237.00	13,325.35	527.00	83,028,000	162,151
126.	NAGRO	953.00	311.00	14,761.86	783.00	62,138,658	97,119
127.	NABILP	864.00	640.00	160,699.36	772.00	972,387,193	1,295,994
128.	HURJA	168.00	117.00	5,445.24	125.00	41,779,722	298,938
129.	GLBSL	591.00	279.00	9,436.95	480.00	46,795,520	99,018
130.	SAND2085	1,000.00	1,000.00	21,000.00	1,000.00	42,000	42
131.	SMFBS	872.00	276.00	12,216.28	811.00	51,759,023	83,019
132.	KBLPO	145.00	145.00	3,573,579.38	145.00	72,238,130	498,194
133.	UNHPL	150.00	61.00	4,872.05	62.00	1,634,203	22,082
134.	ILBS	551.00	312.00	10,335.04	465.00	102,204,776	228,956
135.	RHPL	292.00	200.00	9,195.82	200.00	281,511,869	1,331,015
136.	SJCL	294.00	212.00	5,303.59	217.00	156,273,868	693,564
137.	SABSL	320.00	302.00	3,110.00	320.00	12,440	40
138.	CMBFLP	0.00	0.00	0.00	0.00	67,880,010	3,085,455
139.	BOKLPO	150.00	150.00	1,570,000.00	150.00	4,710,000	31,400
140.	CEFL	135.00	92.00	21,161.15	116.00	19,714,758	187,596
141.	KBBLPO	137.00	115.00	787,223.00	128.00	4,171,734	33,344
142.	NTC	810.00	663.00	121,327.52	674.00	1,199,563,462	1,651,442
143.	NICAP	272.00	230.00	5,942,834.00	272.00	50,118,212	201,092
144.	DBBL	158.00	120.00	37,658.22	135.00	605,350,486	4,371,927
145.	SWBBLP	1,300.00	1,300.00	82,000.00	728.00	328,000	450
146.	GUFLPO	100.00	100.00	335,748.15	100.00	49,023,800	490,238
147.	NCCBPO	192.00	126.00	2,304,037.93	126.00	44,101,414	339,716
148.	LFCPO	103.00	103.00	103.00	103.00	10,300	100
149.	PROFL	125.00	98.00	23,529.34	98.00	13,542,586	127,600
150.	GBIME	336.00	255.00	60,026.50	295.00	1,786,109,137	5,854,505
151.	CZBIL	273.00	199.00	45,394.16	214.00	1,071,271,317	4,736,872
152.	SFFILP	145.00	145.00	145.00	145.00	8,366,500	57,700
153.	PROFLP	101.00	101.00	101.00	101.00	2,266,440	22,440
154.	GFCLPO	110.00	110.00	2,850,210.00	110.00	8,550,630	77,733
155.	PCBL	397.00	271.00	67,164.18	277.00	1,900,031,425	5,750,687
156.	LBBL	214.00	147.00	49,917.31	179.00	707,825,728	3,870,330
157.	SRBL	277.00	203.00	51,066.70	235.00	845,939,901	3,530,930
158.	AHPC	141.00	96.00	29,794.90	103.00	177,517,744	1,596,928
159.	SBBLPO	181.00	181.00	60,605,961.17	181.00	489,788,884	2,719,535
160.	MDB	312.00	219.00	29,486.94	234.00	71,560,706	269,703
161.	NBBPO	120.00	120.00	7,915,740.00	120.00	15,831,480	131,929
162.	ALICL	658.00	334.00	49,343.23	339.00	504,538,882	1,031,019
163.	NMBPO	225.00	204.00	1,815,742.50	204.00	5,358,345	25,395
164.	PLIC	547.00	385.00	52,450.38	418.00	625,362,196	1,314,933
165.	NLBBL	613.00	0.00	45,151.42	560.00	250,387,979	478,061
166.	ADBL	451.00	290.00	69,637.78	428.00	2,202,965,324	5,639,545
167.	ICFCPO	122.00	120.00	2,165,380.00	120.00	6,496,140	53,813
168.	MLBL	214.00	155.00	43,676.13	212.00	366,005,426	1,944,252
169.	SLICL	619.00	295.00	54,735.96	296.00	719,674,896	1,349,057
170.	GBBL	240.00	171.00	49,446.55	212.00	553,566,899	2,683,950
171.	JBBL	171.00	131.00	27,019.96	162.00	372,232,051	2,494,940
172.	KNBL	196.00	114.00	20,160.39	196.00	91,738,767	595,346
173.	GDBL	223.00	175.00	49,504.95	205.00	384,761,007	1,905,254
174.	HATH	134.00	104.00	19,523.69	114.00	10,186,748	85,081
175.	KEBL	336.00	180.00	24,172.40	180.00	56,441,091	192,115
176.	KRBL	135.00	0.00	16,658.89	106.00	68,519,571	638,527
177.	TNBL	209.00	0.00	20,651.91	166.00	22,479,964	130,851
178.	GLICL	850.00	442.00	55,709.14	460.00	368,547,963	588,089
179.	SBLPO	200.00	162.00	10,766,293.67	196.00	96,896,643	510,971
180.	CORBL	147.00	89.00	14,742.27	118.00	18,968,885	161,906
181.	PURBL	192.00	145.00	13,156.45	188.00	17,349,754	104,645
182.	KSBBL	171.00	129.00	37,226.82	142.00	414,395,320	2,752,757
183.	NIBPO	601.00	428.00	179,404.83	428.00	1,123,550,505	2,223,495
184.	MPFL	262.00	0.00	9,479.16	112.00	24,886,609	136,450
185.	SADBL	167.00	135.00	38,122.53	146.00	270,215,032	1,799,060
186.	SHINE	310.00	221.00	50,072.52	248.00	215,592,937	857,471
187.	MNBBL	423.00	320.00	57,262.57	326.00	835,832,427	2,229,186
188.	SBBLJP	130.00	117.00	125.67	117.00	3,924,388	30,764
189.	BHBL	199.00	120.00	28,568.26	199.00	71,199,596	452,332
190.	FMDBL	444.00	309.00	43,707.03	389.00	376,702,197	966,555
191.	CZBILP	159.00	145.00	474,001.81	159.00	10,816,179	70,569
192.	JBNL	224.00	150.00	56,098.76	214.00	1,832,213,759	9,655,331
193.	SMFDB	987.00	471.00	41,714.77	555.00	95,852,639	135,915
194.	KADBL	210.00	140.00	30,608.18	189.00	21,540,814	126,169
195.	GBIMEP	180.00	171.00	5,780,108.00	173.00	505,532,472	2,873,183
196.	MFIL	136.00	109.00	50,975.39	126.00	96,288,505	792,420
197.	NBL	355.00	281.00	159,549.40	325.00	8,097,476,481	25,824,614
198.	SRBLPO	165.00	165.00	13,670,653.33	165.00	133,277,760	807,744
199.	CBL	188.00	142.00	52,538.82	147.00	1,864,465,413	11,712,551
200.	PCBLP	206.00	190.00	4,329,927.87	201.00	219,635,455	1,118,484
201.	SLBBL	860.00	402.00	43,498.25	565.00	215,576,191	389,813
202.	NLG	918.00	648.00	60,602.29	659.00	323,660,863	392,702
203.	SINDU	155.00	113.00	23,265.83	128.00	62,007,290	464,664
204.	MEGA	222.00	155.00	44,851.13	200.00	2,117,622,415	11,017,743
205.	MIDBL	184.00	143.00	18,062.01	162.00	8,290,279	51,759
206.	DBBLPO	105.00	105.00	1,712,780.00	105.00	11,014,410	142,470
207.	SKBBL	1,189.00	815.00	94,345.24	991.00	650,541,784	651,645
208.	RMDC	702.00	510.00	62,424.65	651.00	334,198,989	533,907
209.	JEFL	146.00	95.00	39,791.66	146.00	36,595,121	306,447
210.	JBBLPO	113.00	113.00	132,396.09	113.00	11,338,194	100,338
211.	SLICLP	350.00	285.00	1,628,462.00	285.00	50,575,535	147,658
212.	NLICLP	400.00	400.00	35,000,256.67	1,070.00	210,480,340	197,462
213.	GBLBS	575.00	325.00	28,488.17	361.00	409,311,149	973,695
214.	RLFL	149.00	110.00	23,220.26	123.00	87,259,760	677,354
215.	NLICP	757.00	504.00	9,838,974.28	524.00	149,187,574	276,024
216.	SHPC	326.00	212.00	63,373.98	223.00	1,003,022,379	3,773,702
217.	NNLB	708.00	374.00	25,185.81	456.00	52,829,812	114,290
218.	KMCDB	1,386.00	688.00	43,179.85	699.00	123,755,615	128,798
219.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
220.	NCDB	150.00	0.00	21,110.60	145.00	41,784,562	315,662
221.	ALICLP	350.00	262.00	6,626,213.50	262.00	135,164,106	430,419
222.	MLBBL	955.00	0.00	20,443.05	477.00	29,266,432	49,111
223.	NBBL	1,120.00	582.00	32,261.87	588.00	70,871,869	93,797
224.	CCBL	203.00	155.00	34,926.06	157.00	1,116,238,746	6,398,752
225.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
226.	RHPC	123.00	0.00	12,322.91	88.00	61,012,537	629,335
227.	EDBLPO	160.00	155.00	2,340,100.00	155.00	9,360,400	59,580
228.	NILPO	910.00	910.00	74,557,014.60	910.00	74,557,015	235,255
229.	SEOS	11.75	9.31	44,815.49	10.85	80,736,529	7,740,247
230.	LLBS	1,076.00	637.00	39,315.72	764.00	148,746,739	187,068
231.	MLBLPO	121.00	115.00	1,955,212.35	116.00	45,700,957	386,131
232.	GBBLPO	115.00	115.00	1,704,893.57	115.00	66,654,920	579,608
233.	LBBLPO	115.00	110.00	1,491,956.90	113.00	29,369,820	259,654
234.	NMBSF1	13.80	9.81	52,296.44	11.15	105,655,756	9,251,967
235.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
236.	PRVUPO	171.00	150.00	4,856,825.50	165.00	273,940,220	1,725,933
237.	RBCLPO	11,067.00	7,735.00	172,927.19	8,300.00	500,445,140	55,120
238.	IGIPO	250.00	248.00	8,927,157.33	248.00	105,553,600	423,200
239.	NIBSF1	11.83	8.41	35,992.17	9.41	34,958,557	3,483,507
240.	MNBBLP	220.00	187.00	2,217,023.87	187.00	153,704,987	760,662
241.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
242.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
243.	NBBLPO	750.00	360.00	1,403,000.00	370.00	7,289,000	11,500
244.	RLFLPO	119.00	100.00	914,418.75	119.00	6,060,905	51,689
245.	NFSPO	101.00	101.00	101.00	101.00	7,336,943	72,643
246.	SINDUP	111.00	111.00	1,383,541.00	111.00	4,150,623	37,393
247.	CBLPO	120.00	100.00	4,682,584.96	100.00	296,848,786	2,872,791
248.	JBNLPO	139.00	100.00	2,435,090.24	100.00	116,599,796	1,117,949
249.	CCBLPO	167.00	134.00	1,221,774.37	134.00	73,493,770	497,993
250.	MEGAPO	110.00	102.00	1,304,429.09	104.00	234,865,047	2,185,410
251.	SMFDBP	500.00	380.00	656,976.19	380.00	16,630,000	36,900
252.	SHINEP	130.00	130.00	4,469,556.00	130.00	58,019,520	446,304
253.	GDBLPO	122.00	120.00	1,628,662.38	122.00	31,251,800	260,165
254.	NUBLPO	0.00	0.00	0.00	0.00	110,865,350	201,550
255.	LVF1	11.09	8.71	41,031.54	9.15	30,893,835	2,997,402
256.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
257.	KSBBLP	107.00	105.00	1,752,113.81	106.00	44,884,347	424,999
258.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
259.	MMFDB	1,621.00	865.00	33,071.74	899.00	76,056,859	69,948
260.	HATHPO	100.00	100.00	100.00	100.00	29,836,300	298,363
261.	BARUN	139.00	85.00	7,891.08	86.00	22,875,501	222,776
262.	VLBS	762.00	455.00	21,497.44	595.00	74,802,976	118,813
263.	MSMBS	675.00	0.00	15,942.84	500.00	37,574,933	70,476
264.	CLBSL	777.00	458.00	18,116.78	525.00	40,420,612	67,285
265.	KMFL	1,805.00	757.00	28,873.78	830.00	56,219,847	48,542
266.	JSLBB	2,970.00	865.00	35,323.29	956.00	80,048,290	41,526
267.	API	282.00	120.00	28,585.37	128.00	494,997,289	3,267,101
268.	CBBLPO	564.00	481.00	4,291,438.85	481.00	179,201,201	759,648
269.	NCDBPO	106.00	103.96	312,884.27	104.00	15,082,789	142,930
270.	PLICPO	285.00	232.00	1,917,128.67	232.00	34,250,816	124,788
271.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
272.	NMBMF	1,632.00	942.00	36,819.79	1,056.00	145,214,094	124,766
273.	GILB	1,418.00	0.00	35,073.60	771.00	128,910,159	114,891
274.	WOMI	1,228.00	761.00	31,106.79	1,128.00	111,982,529	105,798
275.	SADBLP	118.00	100.00	720,878.36	118.00	15,842,112	138,984
276.	KADBLP	120.00	113.00	1,387,879.50	113.00	5,381,679	44,935
277.	MMFDBP	680.00	500.00	5,078,106.67	500.00	49,774,010	98,529
278.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
279.	SLBBLP	267.00	247.00	1,243,524.03	262.00	8,187,561	31,663
280.	FMDBLP	240.00	240.00	240.00	240.00	7,200,000	30,000

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-08-22 15:00:00
NICA	19,140,811.00	454.00
PRVU	16,677,551.00	266.00
ADBL	12,073,166.00	428.00
DBBLPO	9,862,350.00	105.00
NBL	8,787,746.00	325.00
NIB	7,957,743.00	466.00
MLBL	7,416,657.00	212.00
RHPL	6,318,507.00	200.00
SHIVM	6,214,325.00	577.00
NBB	6,009,800.00	213.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-08-22 15:00:00
SABSL	320.00	5.96026
CLBSL	525.00	5.42169
DHPL	60.00	5.26316
RHPC	88.00	4.7619
NEF	8.11	3.84123
SLBSL	740.00	3.4965
JBBL	162.00	3.18471
RADHI	140.00	2.94118
NGPL	115.00	2.67857
CEFL	116.00	2.65487
View All

Top Losers

Symbol	LTP	% Change
As of 2019-08-22 15:00:00
SFFIL	261.00	-4.74453
BBC	1,494.00	-3.67505
NICL	298.00	-3.24675
LVF1	9.15	-3.1746
EIC	320.00	-2.73556
JFL	190.00	-2.5641
PICL	460.00	-2.12766
KSBBL	142.00	-2.06897
GMFBS	527.00	-2.04461
BPCL	384.00	-2.04082
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers