As of 2021-10-21    15:00:00   
KPCL 513.00 ( 2619 ) ( -4 )    AHPC 382.00 ( 160076 ) ( -5 )    CBBL 1,665.00 ( 22124 ) ( -4 )    NICL 756.00 ( 7080 ) ( -5.3 )    KBL 278.80 ( 53516 ) ( -3.2 )    RMDC 1,439.90 ( 15844 ) ( 23.9 )    NCCB 291.00 ( 154083 ) ( 1.2 )    NRIC 1,225.00 ( 22413 ) ( -10 )    GILB 2,149.00 ( 2766 ) ( 0 )    AKPL 450.00 ( 61033 ) ( -10 )    RRHP 470.00 ( 26040 ) ( -21 )    NIFRA 338.00 ( 66702 ) ( -4.5 )    SMFBS 2,650.00 ( 964 ) ( -10 )    TRH 346.00 ( 9577 ) ( -4 )    CHCL 568.00 ( 15741 ) ( -2 )    MBL 364.90 ( 313369 ) ( -6.7 )    RLFL 476.60 ( 16862 ) ( -14.4 )    UPPER 557.00 ( 40495 ) ( -19.6 )    MDB 562.60 ( 11236 ) ( -16.4 )    NBL 460.00 ( 95687 ) ( -3 )    UMHL 410.00 ( 186815 ) ( 11.2 )    DDBL 1,213.00 ( 8779 ) ( -20 )    JBLB 4,302.00 ( 7581 ) ( -38 )    STC 6,574.00 ( 589 ) ( -86 )    MERO 1,695.10 ( 44201 ) ( 154.1 )    SANIMA 488.80 ( 550763 ) ( -5.1 )    CFCL 454.00 ( 17686 ) ( -18.9 )    NMB 390.00 ( 56513 ) ( -7 )    RHPC 619.00 ( 41891 ) ( -6 )    ALBSL 1,715.00 ( 6647 ) ( 53 )    UPCL 323.40 ( 51393 ) ( -4.4 )    UMRH 470.00 ( 7254 ) ( 9 )    SLI 514.00 ( 10829 ) ( -6 )    PCBL 470.00 ( 75140 ) ( 5 )    GBBL 534.00 ( 34539 ) ( -8.5 )    GIMES1 20.68 ( 300809 ) ( -0.05 )    SHINE 435.00 ( 22364 ) ( -12 )    PROFL 364.00 ( 10990 ) ( -10 )    LEC 300.00 ( 9171 ) ( -9.9 )    API 417.00 ( 137696 ) ( 4 )    KSBBL 648.00 ( 42893 ) ( -12 )    BFC 401.00 ( 14639 ) ( -11 )    HPPL 391.00 ( 17519 ) ( -14 )    MFIL 1,025.00 ( 21065 ) ( -30 )    GBIME 373.50 ( 70120 ) ( -6.5 )    ICFC 675.30 ( 69157 ) ( 27.3 )    SBI 346.50 ( 11114 ) ( -0.3 )    SBL 466.00 ( 174239 ) ( 15 )    MEN 1,090.00 ( 2160 ) ( -20 )    AKJCL 295.30 ( 6570 ) ( -3.9 )    MLBSL 4,905.00 ( 1314 ) ( -27 )    CGH 1,280.00 ( 2625 ) ( -10 )    BOKL 316.30 ( 51762 ) ( -6.7 )    NGPL 572.00 ( 11566 ) ( -6 )    NTC 1,085.00 ( 26185 ) ( 31 )    GFCL 610.10 ( 14133 ) ( -32.7 )    PIC 970.00 ( 12558 ) ( 0 )    RHPL 340.10 ( 31072 ) ( -5.9 )    MKJC 411.10 ( 2307 ) ( -11.3 )    NUBL 1,428.00 ( 43563 ) ( 18 )    SRBL 298.50 ( 25914 ) ( -4.5 )    SADBL 368.00 ( 101356 ) ( -10 )    GMFIL 445.00 ( 9677 ) ( -17 )    MLBL 560.00 ( 41305 ) ( -18 )    JFL 551.00 ( 8718 ) ( -19 )    LBL 311.00 ( 17508 ) ( -1 )    SIFC 425.30 ( 13372 ) ( -18.6 )    NABIL 1,471.00 ( 65682 ) ( 11 )    SJCL 336.20 ( 7109 ) ( -6.8 )    UNHPL 296.00 ( 16701 ) ( -10 )    LLBS 1,750.00 ( 1500 ) ( -9 )    HDHPC 280.00 ( 31117 ) ( -8 )    USLB 1,911.00 ( 980 ) ( -20 )    SLICL 740.20 ( 12020 ) ( -21.8 )    FMDBL 849.00 ( 14282 ) ( -36.9 )    JBBL 451.00 ( 38521 ) ( -13 )    CIT 3,238.10 ( 3484 ) ( -31.9 )    HIDCL 300.00 ( 79071 ) ( 4 )    SKBBL 1,680.00 ( 6522 ) ( -30 )    SICL 1,660.00 ( 17409 ) ( 5 )    DHPL 284.00 ( 9867 ) ( -7 )    NHDL 408.00 ( 4491 ) ( -4 )    EICPO 368.80 ( 2000 ) ( 10.8 )    NHPC 363.10 ( 100233 ) ( -4.2 )    CZBIL 290.00 ( 76382 ) ( -9 )    EBL 705.20 ( 28462 ) ( -1.8 )    NICA 808.00 ( 61630 ) ( 6 )    SDLBSL 1,348.00 ( 2354 ) ( -52.1 )    GBLBS 955.00 ( 4194 ) ( -12 )    EIC 618.70 ( 6333 ) ( -6.3 )    NLBBL 1,359.00 ( 3703 ) ( -1 )    CLBSL 1,305.00 ( 919 ) ( -10 )    JLI 545.00 ( 2948 ) ( 1.5 )    SABSL 1,930.00 ( 1434 ) ( -30 )    OHL 480.00 ( 3320 ) ( -16 )    PPCL 368.00 ( 2043 ) ( -2 )    ACLBSL 1,396.10 ( 736 ) ( -2.9 )    MPFL 444.00 ( 2725 ) ( -1 )    PRVU 371.00 ( 57767 ) ( -8 )    SHL 219.10 ( 21670 ) ( -5.9 )    CHDC 790.00 ( 10993 ) ( -19.4 )    ILBS 1,626.00 ( 1839 ) ( -18 )    MKLB 1,670.00 ( 2680 ) ( -10 )    SHPC 365.00 ( 64748 ) ( -2.2 )    NICLBSL 1,063.00 ( 10449 ) ( -21 )    PICL 630.80 ( 9951 ) ( -15 )    MNBBL 656.00 ( 34654 ) ( -9 )    HDL 6,640.00 ( 9478 ) ( -48 )    GLICL 545.00 ( 11284 ) ( -6 )    GRDBL 362.00 ( 9940 ) ( -18 )    NBB 386.00 ( 76582 ) ( -4.1 )    SHEL 392.00 ( 1175 ) ( -4 )    HGI 616.00 ( 8818 ) ( -9 )    RLI 480.00 ( 4724 ) ( -8 )    SCB 524.00 ( 4576 ) ( -3 )    LBBL 469.00 ( 26979 ) ( -13 )    BPCL 466.00 ( 12821 ) ( -7 )    PMHPL 281.00 ( 7070 ) ( -4 )    NFS 499.00 ( 11692 ) ( -2 )    CBL 232.00 ( 26983 ) ( -3 )    IGI 975.00 ( 6255 ) ( 5 )    CHL 428.00 ( 8598 ) ( -5 )    RBCL 17,500.00 ( 270 ) ( 195 )    LICN 1,901.00 ( 1463 ) ( -15 )    NABBC 689.00 ( 892 ) ( 0 )    SFCL 421.00 ( 5862 ) ( -10 )    PRIN 746.00 ( 5819 ) ( -15 )    BARUN 369.00 ( 10339 ) ( -1.1 )    MSLB 1,850.00 ( 406 ) ( -79.8 )    RADHI 522.20 ( 10001 ) ( -7.8 )    NLIC 1,616.00 ( 23035 ) ( -7 )    FOWAD 2,700.00 ( 4252 ) ( -15 )    GIC 537.00 ( 1390 ) ( -7.9 )    GLH 385.00 ( 3837 ) ( -12.5 )    NICGF 11.31 ( 32500 ) ( 0.24 )    KKHC 298.90 ( 9388 ) ( -6.1 )    SHIVM 1,225.00 ( 11576 ) ( -49.9 )    ALICL 1,129.00 ( 16526 ) ( 0 )    SWBBL 1,540.00 ( 5556 ) ( -10 )    UIC 570.00 ( 7235 ) ( -4 )    JOSHI 282.00 ( 5501 ) ( -17.6 )    ULI 570.00 ( 6075 ) ( -3.9 )    KRBL 398.00 ( 4559 ) ( -6 )    PFL 535.00 ( 13207 ) ( -16 )    NLG 847.00 ( 3513 ) ( -8 )    MEGA 309.00 ( 71639 ) ( -3 )    NRN 583.00 ( 9994 ) ( -7 )    GUFL 824.00 ( 10635 ) ( -7 )    EDBL 536.00 ( 2398 ) ( 1.3 )    ADBL 500.20 ( 30079 ) ( -3.6 )    HURJA 405.00 ( 9005 ) ( 1 )    LGIL 632.00 ( 11262 ) ( -8.9 )    SAEF 12.81 ( 95100 ) ( 0.34 )    NLICL 917.00 ( 9326 ) ( -11 )    SSHL 295.00 ( 16041 ) ( -13 )    SINDU 399.00 ( 10066 ) ( -11 )    SLBBL 1,498.00 ( 5616 ) ( -2 )    NIBLPF 10.37 ( 67090 ) ( 0.37 )    SAPDBL 332.00 ( 8794 ) ( -9.4 )    SPDL 381.00 ( 15706 ) ( 1 )    SIL 820.00 ( 2093 ) ( -1 )    CCBL 229.00 ( 53734 ) ( -3 )    MHNL 345.00 ( 7197 ) ( 0.1 )    BBC 5,150.00 ( 90 ) ( -48 )    SGI 556.00 ( 1051 ) ( -6 )    PLIC 818.00 ( 6423 ) ( -12 )    LEMF 9.80 ( 29000 ) ( -0.05 )    NIL 1,219.00 ( 7782 ) ( -5 )    PLI 574.10 ( 2160 ) ( -5.9 )    NMFBS 2,853.00 ( 2257 ) ( 38 )    GHL 301.10 ( 4519 ) ( -10.8 )    KEF 9.56 ( 6750 ) ( -0.04 )    RSDC 808.00 ( 4386 ) ( -32 )    NIBSF1 11.64 ( 35430 ) ( -0.15 )    NEF 10.72 ( 179045 ) ( 0.07 )    SMATA 1,385.00 ( 652 ) ( -45 )    SFMF 10.72 ( 12938 ) ( 0.12 )    NMBHF1 11.00 ( 57828 ) ( 0.02 )    VLBS 1,546.00 ( 460 ) ( -13 )    AIL 670.00 ( 1904 ) ( -2.1 )    CORBL 760.00 ( 309 ) ( -19 )    KLBSL 1,354.00 ( 437 ) ( -26 )    SMFDB 1,355.00 ( 1101 ) ( 10 )    NSLB 1,395.00 ( 632 ) ( -2.6 )    KMCDB 1,190.00 ( 2770 ) ( -43 )    NICSF 9.35 ( 10200 ) ( -0.05 )    GLBSL 1,530.50 ( 1626 ) ( -59.5 )    SEF 10.37 ( 21400 ) ( 0 )    SIC 1,267.10 ( 1765 ) ( -3.9 )    RMF1 9.90 ( 4970 ) ( 0 )    RBCLPO 13,207.00 ( 306 ) ( -153 )    NICBF 10.25 ( 53300 ) ( -0.03 )    CMF2 10.00 ( 4600 ) ( 0.5 )    BNT 10,057.00 ( 170 ) ( 7 )    CMF1 10.10 ( 82146 ) ( 0.3 )    MMFDB 1,438.00 ( 2507 ) ( -27 )    GMFBS 1,440.00 ( 402 ) ( 28.5 )    NBF2 10.36 ( 220695 ) ( 0.22 )    SLBSL 1,268.00 ( 93 ) ( 23 )    LUK 9.60 ( 48610 ) ( -0.21 )    SBCF 9.80 ( 44000 ) ( 0.36 )    SMB 2,450.00 ( 341 ) ( -100 )    RURU 1,014.00 ( 2135 ) ( -11 )    SLCF 9.45 ( 2300 ) ( -0.29 )    PSF 9.50 ( 7600 ) ( 0.08 )    JSLBB 3,230.00 ( 106 ) ( 0 )    NMBMF 1,283.10 ( 1508 ) ( -16.9 )    MLBBL 1,912.00 ( 951 ) ( 1 )    NIBSF2 9.80 ( 7500 ) ( 0.05 )    UNL 18,750.20 ( 50 ) ( 50.2 )    SBD87 954.00 ( 25 ) ( -4.2 )    NMB50 11.30 ( 10000 ) ( -0.05 )    SIGS2 10.44 ( 21864 ) ( -0.22 )    LBLD88 950.00 ( 50 ) ( -4 )    MSLBP 1,073.00 ( 4120 ) ( 0 )    SDBD87 1,000.00 ( 25 ) ( 0 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2021-10-21
1.NABIL1,560.00858.001,277.28
1,471.0038,273,199,40329,706,011
2.NIB557.00418.00466.39
0.005,954,071,76512,467,651
3.SCB730.00515.00605.52
524.005,306,708,9808,604,672
4.HBL749.00477.00560.45
0.001,824,974,4733,111,506
5.SBI491.00331.30412.37
346.504,832,344,63811,462,543
6.NBB515.00216.00361.75
386.0021,445,176,41557,627,504
7.EBL864.00638.00743.13
705.2013,692,613,94818,130,784
8.BOKL433.20236.00326.59
316.3011,081,351,15833,594,516
9.NICA1,085.00605.00872.61
808.0038,018,685,47143,551,729
10.MBL455.00222.00329.04
364.9012,923,741,53937,233,914
11.LBL447.00259.00326.35
311.009,350,443,70127,675,622
12.KBL413.00219.00314.90
278.8022,326,306,12869,951,041
13.NCCB407.00228.00329.72
291.0021,221,450,64662,114,054
14.SBL605.00328.00443.32
466.0018,781,139,36440,806,660
15.SHL321.00182.00226.12
219.104,043,778,84216,444,165
16.TRH468.00244.00344.41
346.002,162,834,4925,941,216
17.OHL761.00370.00514.69
480.002,938,700,9435,310,052
18.NHPC530.90108.00232.75
363.1028,925,301,357105,720,064
19.BPCL703.00380.00469.15
466.0011,318,471,28922,256,887
20.CHCL785.00460.00616.78
568.0013,953,030,14321,489,117
21.STC13,780.003,580.008,835.55
6,574.006,059,094,202648,189
22.BBC8,208.001,700.004,943.90
5,150.001,643,316,599323,622
23.NUBL1,919.00941.001,515.25
1,428.0014,023,373,8618,870,948
24.CBBL2,065.201,123.001,617.03
1,665.0018,728,964,51911,299,792
25.DDBL2,420.00864.001,645.56
1,213.0015,738,970,8959,308,567
26.SANIMA564.90300.00416.26
488.8017,068,511,95739,732,513
27.NABBC1,251.10295.00667.19
689.001,633,507,3272,171,840
28.NICL1,294.00542.00837.18
756.0016,191,012,82917,758,096
29.RBCL24,370.0012,005.0018,184.09
17,500.005,212,148,654282,181
30.NLICL1,411.00718.001,129.03
917.0021,410,757,02418,642,149
31.HGI982.00498.00713.45
616.009,153,986,90212,258,461
32.UIC890.00413.00648.29
570.0010,743,804,34515,967,373
33.EIC885.00501.00699.43
618.705,864,776,0328,128,447
34.PIC1,399.00763.001,139.94
970.009,017,321,6367,910,608
35.NIL1,900.00800.001,434.72
1,219.0021,691,544,54714,929,229
36.PRIN1,162.00587.00863.21
746.009,411,572,63410,466,578
37.SIC1,890.00899.001,378.69
1,267.105,199,642,7613,691,795
38.IGI1,465.00525.001,033.17
975.0011,583,221,10110,861,379
39.NLIC3,000.001,393.002,017.29
1,616.0047,220,997,23822,320,358
40.LICN2,800.001,481.002,184.18
1,901.008,475,180,1733,869,163
41.PICL994.00507.00745.91
630.807,542,662,4339,802,671
42.LGIL975.00514.00738.86
632.0010,226,377,88213,263,710
43.SICL3,021.001,334.001,974.50
1,660.0024,241,829,86311,680,020
44.NFS806.00199.00400.62
499.003,838,787,9437,728,069
45.BNL1,903.901,866.601,902.86
0.00685,031360
46.NLO316.00208.00258.00
0.0029,286114
47.GUFL1,500.00150.00656.92
824.008,006,934,53311,472,974
48.CIT5,749.002,923.004,026.04
3,238.1019,855,274,2294,842,222
49.BNT12,178.006,500.009,632.31
10,057.00834,951,77484,217
50.UNL23,378.0017,701.0019,630.76
18,750.20496,526,45824,966
51.BFC630.00122.00278.57
401.005,173,387,62914,578,590
52.GFCL1,010.00186.00436.65
610.107,284,754,89911,911,140
53.HDL7,938.001,850.004,916.80
6,640.0036,643,969,2527,589,488
54.PFL920.00164.00414.47
535.007,332,518,29713,347,856
55.NMB517.00379.00437.00
390.0018,404,095,45141,523,483
56.UFL466.00224.00314.06
0.00577,034,9951,668,534
57.SIFC741.00174.00341.10
425.305,589,928,35412,154,744
58.CFCL814.90153.00330.45
454.007,823,064,78116,486,133
59.JFL836.00214.00381.08
551.006,063,734,95712,197,618
60.PRVU525.00250.00424.02
371.0028,181,228,03367,443,270
61.SFCL720.00114.00310.89
421.005,671,978,54814,923,578
62.GMFIL773.00179.00348.34
445.004,618,693,2539,890,477
63.SWBBL2,275.001,236.001,732.25
1,540.008,196,842,6824,555,757
64.ICFC1,176.80255.00469.31
675.3014,826,647,64523,694,660
65.EDBL1,195.00315.00596.47
536.004,805,892,8836,517,722
66.EBLCP770.00595.00686.71
0.006,474,6529,443
67.SIL1,376.00744.001,057.24
820.005,934,533,3125,444,459
68.MBLPO250.00120.00206.67
0.0075,221,750311,287
69.NABILP681.00655.00668.00
0.0030,93646
70.KBLPO155.80100.00119.56
0.00275,998,7052,263,218
71.LBLPO211.00137.00174.00
0.0014,613,17370,493
72.BOKLPO198.00147.00159.75
0.006,483,65140,788
73.NTC1,500.00712.001,219.58
1,085.0026,557,639,53821,766,287
74.NICAP510.00335.00484.22
0.0059,170,704126,085
75.SWBBLP930.00930.00721.01
0.0064,864,910126,378
76.GUFLPO649.00176.00433.25
0.0021,062,60642,404
77.NCCBPO141.50114.00125.46
0.00889,217,4766,789,948
78.PROFL574.00116.00264.33
364.006,496,852,59719,207,338
79.BFCPO269.00100.00192.45
0.0085,963,084357,782
80.GBIME522.00278.00410.82
373.5027,707,696,62466,852,532
81.CZBIL444.00222.00327.26
290.0015,644,793,12946,177,202
82.PROFLP101.00101.00101.00
0.0042,537,160421,160
83.PCBL540.00305.00448.69
470.0019,522,794,39843,941,581
84.LBBL774.00198.00387.50
469.0018,270,779,63737,081,009
85.SRBL418.20235.00316.44
298.5010,636,907,38132,128,799
86.AHPC785.00194.00378.78
382.0036,828,948,73775,783,323
87.MDB873.20314.00477.10
562.604,987,865,3208,584,895
88.ALICL1,565.00722.001,211.60
1,129.0015,095,446,69112,475,614
89.PFLPO476.00476.00476.00
0.0023,195,00448,729
90.NMBPO250.00245.00247.31
0.00101,129,950407,479
91.PLIC1,133.00651.00883.43
818.009,202,973,58010,226,474
92.NLBBL1,885.00740.001,412.52
1,359.007,183,406,4005,048,002
93.ADBL620.00398.00482.50
500.2011,641,829,53623,166,300
94.ICFCPO286.00158.00203.38
0.0052,287,052284,774
95.MLBL777.00225.00372.37
560.0014,054,168,69430,386,668
96.SLICL1,091.00612.00839.84
740.2010,878,399,55812,683,607
97.GBBL750.00255.00416.80
534.0016,921,896,75135,469,177
98.JBBL649.90205.00340.57
451.0019,651,995,38749,076,188
99.KRBL607.00127.00269.26
398.003,173,838,0909,517,747
100.GLICL901.00535.00721.87
545.008,875,813,69411,950,240
101.SBLPO270.00190.00215.50
0.0086,396,883382,568
102.CORBL1,155.00193.00622.53
760.001,418,830,4572,015,007
103.KSBBL866.90206.00422.02
648.0018,715,923,33537,972,160
104.NIBPO475.00356.00407.42
0.002,039,119,1244,881,702
105.MPFL696.00140.00302.77
444.002,663,196,1167,568,815
106.SADBL595.00164.00303.52
368.0010,359,713,48127,069,064
107.SHINE655.00232.00351.68
435.0010,735,082,83525,150,100
108.MNBBL850.00315.00513.36
656.0015,173,965,76926,782,058
109.FMDBL1,365.00542.00815.12
849.0013,316,050,72115,179,883
110.CZBILP208.00168.00189.42
0.0043,540,147225,653
111.SMFDB1,938.00737.001,374.08
1,355.002,745,099,3091,963,299
112.GBIMEP171.00147.00154.87
0.00694,690,7054,536,239
113.MFIL1,456.00319.00714.69
1,025.0016,118,905,66219,421,645
114.NBL575.00326.00433.06
460.0035,341,047,18079,906,211
115.SRBLPO215.00161.00187.00
0.00134,133,936722,772
116.CBL316.00165.00239.56
232.0013,907,116,88456,591,412
117.PCBLP188.00150.00171.78
0.00477,292,7852,753,742
118.SLBBL1,685.00848.001,352.75
1,498.006,399,087,7734,613,572
119.NLG1,422.00675.001,030.57
847.0010,857,859,8139,556,160
120.SINDU618.00145.00295.72
399.004,637,814,01913,019,304
121.MEGA405.00226.00317.09
309.0018,555,306,15757,345,602
122.SKBBL2,184.001,376.001,674.78
1,680.009,121,336,8035,229,165
123.RMDC1,800.00856.001,247.84
1,439.9010,146,788,1917,706,411
124.JBBLPO147.00111.00126.75
0.00117,199,5601,007,464
125.SLICLP334.00273.00280.24
0.00905,009,9633,134,150
126.NLICLP636.00636.00579.13
0.0048,249,28996,606
127.GBLBS1,437.00510.001,011.51
955.0010,998,420,93910,569,199
128.RLFL814.00156.00357.38
476.609,881,770,17121,222,660
129.NLICP1,005.90784.00872.09
0.00334,324,187383,430
130.PRINPO551.00551.00322.41
0.00236,968,776735,000
131.SHPC675.00282.00424.87
365.0016,378,266,22533,552,672
132.NSLB1,987.90865.001,481.81
1,395.002,048,395,5421,381,634
133.KMCDB1,715.00715.001,226.14
1,190.003,272,628,9522,558,909
134.ALICLP697.00380.00489.80
0.00292,772,810682,683
135.MLBBL2,540.00745.001,777.47
1,912.002,416,442,4711,336,178
136.CCBL324.00186.00248.06
229.0012,979,822,99150,663,243
137.SICLPO1,009.00911.00930.60
0.00503,398,239547,471
138.DDBLPO545.00545.00701.29
0.0041,196,93559,000
139.MDBPO182.00182.00182.00
0.00910,0005,000
140.RHPC1,118.00132.00398.76
619.0016,397,680,00828,941,472
141.EDBLPO579.00194.00371.67
0.0065,672,000163,000
142.NILPO100.00100.00395.25
0.00422,998,5261,070,205
143.LLBS2,574.001,103.001,886.40
1,750.003,647,636,6481,821,219
144.SICPO737.00737.00737.00
0.0033,052,23944,847
145.MLBLPO220.00109.00119.18
0.0051,632,286417,654
146.GLICLP494.00494.00494.00
0.0019,760,00040,000
147.GBBLPO197.00173.00185.00
0.0025,034,520128,880
148.LBBLPO324.00110.00255.33
0.0015,999,05685,082
149.SILPO595.00595.00595.00
0.005,950,00010,000
150.PRVUPO204.00128.00185.79
0.00947,796,9254,877,108
151.RBCLPO20,185.0010,790.0015,547.13
13,207.004,494,020,082278,152
152.NIBSF117.719.8612.82
11.64264,872,00419,612,320
153.MNBBLP220.00182.00208.66
0.00266,080,1181,283,040
154.PICLPO367.00260.00280.55
0.00137,010,590499,905
155.RLFLPO346.00109.00227.50
0.006,914,59030,985
156.SINDUP225.00111.00129.40
0.0048,924,464405,066
157.CBLPO161.00100.00118.43
0.0043,283,955413,241
158.CCBLPO120.00112.00114.02
0.00376,806,8003,343,668
159.MEGAPO132.00118.00123.81
0.00154,940,0041,253,298
160.RMDCPO490.00327.00500.58
0.0098,719,813211,232
161.NLBBLP100.0092.59354.11
0.0012,135,62038,630
162.SMFDBP907.00680.00736.78
0.0070,467,66599,995
163.SHINEP146.00140.00140.63
0.0056,927,320404,236
164.NUBLPO600.00600.00600.00
0.0060,537,900108,542
165.CFCLPO425.00425.00425.00
0.005,525,00013,000
166.KSBBLP381.00121.00152.53
0.0077,485,350456,000
167.KMCDBP785.00710.00766.25
0.0023,968,70030,820
168.MMFDB2,095.00872.001,511.34
1,438.004,467,296,6942,907,759
169.BARUN763.40167.00363.23
369.005,930,255,83013,014,930
170.VLBS2,036.00911.001,549.15
1,546.002,291,828,2541,460,468
171.NICLPO629.00292.00461.13
0.0051,264,50691,104
172.MSMBS1,259.00670.00860.29
0.00162,751,185178,535
173.CLBSL1,811.00690.001,216.95
1,305.004,015,057,4883,193,858
174.KLBSL2,042.00997.001,483.99
1,354.00994,267,705648,535
175.JSLBB5,500.001,333.003,196.40
3,230.002,960,089,646838,293
176.API670.00216.00359.15
417.0031,765,472,55476,987,892
177.CBBLPO949.00570.00716.63
0.00205,056,132337,600
178.PLICPO520.00520.00520.00
0.0042,969,68082,634
179.EICPO530.10241.00388.98
368.80939,909,5652,324,181
180.LGILPO331.00331.00331.00
0.00222,828,538673,198
181.NMBMF1,661.00796.001,306.15
1,283.103,806,441,9402,857,839
182.GILB3,191.001,234.002,181.97
2,149.004,798,756,6982,107,106
183.WOMI2,005.00717.001,629.97
0.001,819,263,7071,054,760
184.MLBBLP1,260.00908.001,142.67
0.0017,815,52015,240
185.SADBLP236.00104.00130.88
0.0041,961,253343,472
186.MMFDBP906.00517.00578.86
0.00158,142,854266,393
187.GBLBSP634.00187.00411.33
0.003,004,9579,525
188.PICPO625.00625.00625.00
0.00312,500500
189.VLBSPO976.00571.00856.17
0.0056,215,46591,775
190.JSLBBP2,464.002,464.002,464.00
0.0051,389,18420,856
191.WOMIPO883.00883.00883.00
0.0020,152,70922,823
192.SLBBLP810.00642.00762.00
0.0048,594,63664,838
193.FMDBLP447.00275.00348.03
0.0079,342,625254,300
194.CLBSLP665.00665.00665.00
0.0010,745,07016,158
195.MFILPO217.00217.00280.56
0.002,247,3116,900
196.KLBSLP890.00875.00887.17
0.0017,986,22120,238
197.MPFLPO118.00118.00118.00
0.00365,8003,100
198.KRBLPO101.00101.00101.00
0.001,258,86412,464
199.GIMES125.099.8416.51
20.681,496,457,04885,507,182
200.MERO1,989.00739.001,338.10
1,695.107,792,721,3375,965,878
201.MEROPO100.00100.00441.22
0.00234,644,940531,810
202.HIDCL606.00193.00386.97
300.0028,198,463,76465,359,455
203.NGPL1,397.00195.00432.49
572.0011,610,323,03518,893,934
204.GRDBL537.90129.00265.05
362.002,246,515,2007,038,497
205.GRDBLP187.00100.00124.86
0.0014,970,000141,000
206.NMFBS4,080.001,548.002,951.82
2,853.003,340,125,9991,089,615
207.NMFBSP1,537.00100.001,207.76
0.00143,018,325161,170
208.RSDC1,194.40540.00817.00
808.005,622,994,0236,611,237
209.RSDCP330.00330.00330.00
0.002,215,9506,715
210.SLBS2,355.00916.001,648.97
0.001,264,415,504743,579
211.KKHC556.20100.00207.44
298.901,844,595,0226,138,359
212.NMBHF116.259.4011.69
11.00395,100,46231,768,830
213.NEF17.499.0512.53
10.72817,375,98160,892,172
214.DHPL485.2097.00203.54
284.002,698,835,20411,147,445
215.NIBLPF20.689.3012.37
10.37638,844,73943,499,706
216.AKPL882.40240.00401.94
450.0030,258,007,69266,929,852
217.FOWAD3,530.001,560.002,605.30
2,700.006,409,849,3282,379,464
218.SPDL823.90195.00363.05
381.0011,740,428,39427,093,082
219.UMHL646.60135.00293.14
410.0021,361,676,31555,561,691
220.SMATA2,048.00550.001,531.76
1,385.00898,714,124536,278
221.LEMF19.349.1011.21
9.80981,160,22371,333,351
222.CHL715.00150.00335.36
428.004,109,233,4619,756,436
223.HPPL749.10206.00395.18
391.007,843,100,99416,312,658
224.MSLB3,131.00895.002,135.35
1,850.001,222,105,286553,331
225.NHDL840.00218.00391.19
408.001,688,728,6453,098,907
226.SEF17.049.4011.95
10.37793,996,01863,691,501
227.SMB2,900.00834.002,045.16
2,450.00877,796,783421,422
228.SAEF20.199.8414.18
12.811,452,867,95895,807,459
229.USLB2,868.001,091.001,980.08
1,911.001,168,398,765572,062
230.RADHI1,340.00267.00580.48
522.2010,857,454,76312,955,142
231.NICGF18.129.6612.69
11.31523,691,49537,952,033
232.CMF116.019.0911.24
10.10434,952,40334,453,256
233.NSEWA862.00669.00743.98
0.0035,856,35246,313
234.RRHP739.00189.00390.13
470.007,033,448,81613,292,211
235.NADEP1,083.00655.00876.19
0.00482,466,025537,854
236.PMHPL484.00111.00234.09
281.001,626,118,6705,322,620
237.KPCL878.90172.00381.27
513.002,840,774,6466,378,224
238.AKJCL502.00110.00221.50
295.301,480,854,7535,749,865
239.JOSHI507.00102.00214.97
282.001,665,902,8106,307,339
240.ACLBSL1,938.00752.001,561.39
1,396.102,194,597,7671,373,531
241.UPPER962.50284.00634.56
557.0033,238,007,53848,775,301
242.SLBSL1,785.00750.001,286.52
1,268.001,043,150,483774,358
243.GHL555.90100.00232.06
301.101,495,807,8055,157,067
244.ALBSL2,101.20788.001,535.32
1,715.002,623,794,0241,736,880
245.SHIVM1,910.00728.001,433.37
1,225.0022,860,435,45516,274,958
246.UPCL635.00116.00253.43
323.4013,895,255,50241,761,712
247.MHNL720.00173.00319.77
345.002,887,979,0287,043,962
248.PPCL642.00175.00323.91
368.001,920,043,2415,113,883
249.GMFBS1,996.00810.001,481.32
1,440.001,159,854,812752,983
250.HURJA685.40169.00340.88
405.002,515,034,0466,355,264
251.GLBSL2,245.00690.001,504.91
1,530.50949,877,711627,197
252.SAND20851,111.001,001.001,046.58
0.0028,390,63327,072
253.SMFBS3,110.00950.002,157.12
2,650.001,114,027,047502,640
254.UNHPL612.00102.00238.43
296.003,925,302,34513,147,004
255.ILBS2,140.00797.001,532.65
1,626.002,515,765,7251,630,400
256.SRD801,086.00990.001,037.03
0.0011,815,36411,345
257.NBF217.008.8011.99
10.361,033,685,33378,097,165
258.GBD80/811,085.001,016.001,049.28
0.0030,227,25928,949
259.RHPL613.00210.00398.10
340.1013,131,733,62029,317,472
260.SJCL550.00190.00369.00
336.206,430,653,75515,695,376
261.SABSL2,185.00843.001,523.72
1,930.002,347,835,3421,434,285
262.AKBSLP256.00256.00256.00
0.005,235,20020,450
263.NIBD20821,150.001,018.001,080.17
0.009,292,7198,505
264.GGBSL865.00769.00813.65
0.003,122,7803,795
265.NBBD20851,145.001,020.001,061.11
0.004,935,5214,631
266.SIGS216.8710.0012.51
10.441,018,610,47577,289,566
267.SAPDBL540.00138.00262.82
332.003,780,250,86411,411,065
268.SAPDBLP207.00102.00140.73
0.0018,798,867128,567
269.CMF216.879.0011.64
10.00209,681,32916,474,670
270.NICBF17.009.1011.77
10.25603,834,68145,600,574
271.SBLD831,097.001,000.001,053.92
0.002,519,7672,392
272.MBLD20851,119.001,000.001,066.30
0.005,203,2014,875
273.NMB5018.479.0512.60
11.301,118,545,77579,952,792
274.NICD83/841,123.001,004.001,057.23
0.008,647,5908,170
275.NICAD82831,246.001,024.101,123.11
0.0043,699,09238,588
276.SBLD20821,134.001,025.001,065.46
0.009,209,0668,593
277.HBLD831,128.001,020.001,053.09
0.008,460,0358,035
278.PBLD861,088.001,032.001,056.50
0.002,692,8182,550
279.SFMF20.009.1512.92
10.721,007,332,65168,483,207
280.SRBLD831,090.001,007.001,056.32
0.0085,513,44979,908
281.LBLD861,076.001,015.601,047.90
0.003,492,9163,341
282.HDHPC478.90114.00218.43
280.0014,608,485,80558,884,352
283.NRIC2,010.00850.001,490.21
1,225.0063,048,699,29440,903,379
284.ICFCD831,274.001,080.001,177.77
0.0024,997,96421,355
285.GWFD831,242.001,050.001,161.42
0.0016,487,30614,175
286.KBLD861,141.001,030.001,063.16
0.0065,298,24060,578
287.ADBLD831,150.001,005.001,062.15
0.0041,153,09538,901
288.NICLBSL2,037.00759.001,535.16
1,063.006,919,263,7044,187,499
289.SBIBD861,071.001,011.001,047.84
0.0023,810,77422,717
290.NBLD821,106.001,000.001,045.22
0.003,660,3953,500
291.AIL1,125.00501.00760.99
670.004,578,476,4785,878,709
292.NICAD81821,049.00986.001,009.75
0.006,088,9256,008
293.SDLBSL2,079.00804.001,484.76
1,348.002,832,581,6591,847,602
294.NRN990.00340.00558.81
583.008,111,152,96312,913,511
295.RLI818.00463.00661.49
480.005,790,445,0718,511,469
296.LUK16.008.7710.49
9.60367,980,02029,513,473
297.LEC530.00196.00320.14
300.004,485,076,45612,258,310
298.PBLD841,100.001,000.001,047.57
0.0076,129,22472,659
299.GIC860.00499.00658.22
537.003,134,909,2804,649,804
300.SSHL533.00120.00263.39
295.007,903,247,46628,629,538
301.SGI900.00311.00686.09
556.003,107,073,0884,357,045
302.SLBSP1,111.00531.00821.00
0.0010,544,25913,189
303.SBLD841,020.00956.00987.06
0.008,352,6528,425
304.MEN1,530.00343.00822.83
1,090.003,879,901,8414,642,321
305.UMRH811.00200.00410.65
470.001,574,200,7643,238,019
306.PLI1,016.00137.00722.45
574.104,081,067,8695,096,773
307.CGH2,800.00159.001,487.40
1,280.005,091,608,7172,703,232
308.NIFRA726.00326.00496.30
338.0034,052,779,68564,738,894
309.FOWADP100.0080.00906.39
0.00376,121,600433,600
310.SBD871,010.00954.00989.10
954.0012,969,30513,047
311.SLCF11.409.1510.04
9.4558,304,9015,698,845
312.GLH657.00299.00427.68
385.002,930,299,0466,184,880
313.MLBSL5,749.00438.004,066.65
4,905.002,879,991,951595,639
314.MSLBP1,370.001,073.001,215.75
1,073.0025,171,52020,668
315.JLI998.00360.00737.51
545.002,576,458,6013,171,302
316.MFLD851,055.00974.001,012.29
0.0014,349,93514,175
317.KEF11.659.0810.07
9.5689,513,0758,530,359
318.SHEL650.00306.00463.10
392.001,872,065,8723,699,235
319.RURU1,849.20356.001,054.03
1,014.00823,159,915689,389
320.NCCD861,026.00980.001,003.82
0.003,847,9643,831
321.SBCF11.299.1610.05
9.8041,497,4954,028,618
322.CHDC1,415.00416.00858.25
790.003,227,844,0383,488,629
323.PSF11.229.0910.03
9.5068,853,6876,682,622
324.NIBSF211.539.0210.10
9.8055,676,0175,275,757
325.JBLB5,516.90890.003,731.24
4,302.003,424,818,971736,596
326.MKLB2,310.00296.70964.14
1,670.00236,665,657128,186
327.ULI940.10342.00648.25
570.001,031,984,0521,378,872
328.NICSF10.109.019.60
9.357,627,888792,670
329.RMF110.309.259.74
9.907,069,660724,101
330.SLI787.80309.00546.34
514.00424,789,364673,175
331.LBLD881,000.00945.00960.31
950.00465,390486
332.PBD851,000.00950.00963.47
0.00740,039770
333.SDBD871,000.001,000.001,000.00
1,000.0025,00025
334.MKJC500.00186.50336.84
411.1027,727,30564,284
335.MLBS427.70397.50408.02
0.0060,348150

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2021-10-21 15:00:00
SANIMA 271,297,609.80 488.80
MBL 115,613,962.30 364.90
NABIL 96,418,376.70 1,471.00
SBL 80,120,852.30 466.00
UMHL 75,405,592.70 410.00
MERO 64,646,820.70 1,695.10
HDL 63,283,280.30 6,640.00
AHPC 62,157,965.40 382.00
NUBL 61,806,121.50 1,428.00
API 57,010,785.80 417.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-10-21 15:00:00
MERO 1,695.10 10.00
CMF2 10.00 5.26
ICFC 675.30 4.21
SBCF 9.80 3.81
NIBLPF 10.37 3.70
SBL 466.00 3.33
ALBSL 1,715.00 3.19
CMF1 10.10 3.06
EICPO 368.80 3.02
NTC 1,085.00 2.94
View All

Top Losers

Symbol LTP % Change
As of 2021-10-21 15:00:00
JOSHI 282.00 -5.87
GFCL 610.10 -5.09
GRDBL 362.00 -4.74
RRHP 470.00 -4.28
SSHL 295.00 -4.22
SIFC 425.30 -4.19
FMDBL 849.00 -4.17
MSLB 1,850.00 -4.14
CFCL 454.00 -4.00
SMB 2,450.00 -3.92
View All
Terms of Use
Top