Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-01-23
1.	NABIL	900.00	660.00	99,605.79	727.00	2,055,381,869	2,679,757
2.	NIB	610.00	375.00	62,969.24	398.00	1,875,302,655	3,776,281
3.	SCB	755.00	520.00	57,955.23	610.00	1,061,638,302	1,722,237
4.	HBL	644.00	418.00	80,646.97	567.00	614,452,723	1,136,378
5.	SBI	530.00	344.00	77,984.99	410.00	745,569,348	1,699,503
6.	NBB	242.00	178.00	65,206.03	201.00	1,135,497,442	5,354,957
7.	EBL	707.00	501.00	93,207.19	612.00	1,514,619,364	2,492,638
8.	BOKL	299.00	210.00	64,003.87	230.00	1,176,300,217	4,646,244
9.	NICA	515.00	368.00	108,847.21	472.00	4,140,375,660	9,270,106
10.	MBL	295.00	205.00	115,091.65	232.00	2,157,191,658	8,992,356
11.	LBL	245.00	182.00	88,131.23	207.00	1,275,803,812	6,086,022
12.	KBL	269.00	174.00	66,341.98	195.00	1,703,250,216	7,901,365
13.	NCCB	276.00	191.00	84,571.87	197.00	2,950,249,289	12,841,654
14.	SBL	361.00	272.00	91,307.86	317.00	1,749,148,536	5,469,461
15.	SHL	259.00	175.00	120,709.54	202.00	605,292,524	2,769,969
16.	TRH	339.00	227.00	61,164.44	305.00	439,253,409	1,463,246
17.	OHL	711.00	394.00	86,344.40	514.00	627,415,773	1,114,156
18.	NHPC	82.00	50.00	33,374.34	52.00	177,135,240	2,768,682
19.	BPCL	459.00	300.00	39,797.58	328.00	821,348,134	2,137,900
20.	CHCL	578.00	344.00	86,890.90	420.00	885,104,871	1,854,026
21.	STC	2,750.00	420.00	1,055,072.53	2,397.00	397,609,006	317,856
22.	BBC	2,289.00	1,310.00	72,915.39	1,863.00	75,237,154	40,969
23.	NUBL	1,034.00	693.00	102,113.48	900.00	462,944,779	541,974
24.	CBBL	1,120.00	751.00	121,595.78	882.00	1,414,800,883	1,489,375
25.	DDBL	1,095.00	555.00	108,666.96	1,030.00	1,100,549,692	1,352,741
26.	SANIMA	371.00	286.00	91,766.55	346.00	1,616,691,968	4,792,264
27.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
28.	SBBLJ	213.00	178.00	44,506.09	197.00	25,513,741	128,566
29.	GIMES1	10.05	6.50	15,759.43	8.33	8,323,308	1,039,359
30.	MERO	1,198.00	402.00	34,405.25	628.00	408,151,965	695,261
31.	NICL	588.00	235.00	65,465.11	380.00	781,039,909	2,165,640
32.	RBCL	12,155.00	7,840.00	158,442.57	8,921.00	372,161,010	39,148
33.	NLICL	731.00	407.00	98,464.59	628.00	989,394,417	1,722,223
34.	HGI	441.00	232.00	47,767.90	355.00	333,449,006	979,786
35.	UIC	1,100.00	212.00	53,506.76	372.00	436,582,913	706,083
36.	EIC	1,050.00	204.00	51,197.47	346.00	436,024,629	1,205,913
37.	PIC	1,310.00	329.00	43,840.53	521.00	1,164,435,122	1,438,385
38.	NIL	567.00	349.00	97,342.65	465.00	1,298,238,495	2,707,188
39.	PRIN	470.00	290.00	64,543.24	421.00	593,016,376	1,542,083
40.	SIC	1,683.00	414.00	65,100.70	655.00	385,163,667	374,261
41.	IGI	469.00	253.00	46,434.35	386.00	159,694,074	426,337
42.	NLIC	1,373.00	749.00	89,352.65	1,100.00	3,654,226,307	3,753,026
43.	LICN	1,953.00	892.00	124,031.52	1,253.00	716,518,706	502,332
44.	PICL	784.00	349.00	66,628.09	645.00	309,541,424	517,752
45.	LGIL	568.00	290.00	81,091.70	432.00	568,029,761	1,299,517
46.	SICL	1,033.00	700.00	108,784.46	1,013.00	858,200,539	985,960
47.	NFS	179.00	122.00	20,041.42	143.00	8,002,036	55,175
48.	BNL	1,830.00	1,726.00	69,932.50	1,830.00	279,730	154
49.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
50.	KBBL	252.00	200.00	84,041.12	238.00	266,338,777	1,156,896
51.	GUFL	147.00	98.00	47,266.79	133.00	125,011,773	1,085,757
52.	CIT	2,800.00	1,678.00	137,619.54	2,209.00	1,668,732,239	719,393
53.	BNT	7,384.00	6,011.00	223,780.16	6,263.00	62,006,475	9,421
54.	UNL	21,117.00	17,185.00	267,909.91	19,300.00	51,613,900	2,677
55.	BFC	116.00	81.00	28,941.73	100.00	62,085,921	627,802
56.	SRS	266.00	149.00	11,584.03	266.00	369,755	1,621
57.	LFC	133.00	126.00	54,226.47	126.00	367,252	2,835
58.	GFCL	155.00	111.00	27,111.39	147.00	50,252,978	373,980
59.	HDL	2,070.00	1,123.00	141,598.06	1,245.00	2,118,341,777	1,458,399
60.	PFL	176.00	126.00	13,835.67	159.00	73,604,363	525,691
61.	NMB	407.00	300.00	93,218.20	355.00	3,127,605,528	8,567,869
62.	UFL	215.00	144.00	55,665.48	187.00	101,022,548	517,085
63.	SIFC	178.00	128.00	47,001.56	155.00	67,244,319	442,494
64.	CFCL	162.00	104.00	35,437.01	143.00	98,384,091	807,363
65.	JFL	207.00	157.00	39,180.39	187.00	87,023,937	466,020
66.	PRVU	304.00	205.00	103,483.40	246.00	4,498,903,302	17,178,637
67.	SFCL	115.00	69.00	18,114.86	105.00	12,980,753	134,757
68.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
69.	SFFIL	286.00	164.00	34,007.05	210.00	48,812,074	217,035
70.	GMFIL	155.00	111.00	100,136.66	139.00	62,414,308	469,922
71.	SWBBL	1,098.00	770.00	119,288.80	1,019.00	579,860,281	622,570
72.	ICFC	196.00	143.00	50,854.02	171.00	105,839,281	656,152
73.	EDBL	345.00	257.00	105,809.50	330.00	96,783,788	332,114
74.	HIDCL	182.00	128.00	27,555.01	137.00	537,858,626	3,562,915
75.	NGPL	135.00	97.00	11,419.87	115.00	53,733,554	474,896
76.	GRDBL	127.00	98.00	15,066.66	112.00	44,217,863	398,966
77.	GRDBLP	100.00	100.00	1,910,444.44	100.00	9,546,000	95,460
78.	NMFBS	1,821.00	1,049.00	52,993.29	1,570.00	213,708,923	137,124
79.	RSDC	446.00	273.00	24,414.31	413.00	221,417,302	598,030
80.	SLBS	1,045.00	651.00	18,304.58	793.00	14,641,971	16,837
81.	KKHC	96.00	49.00	2,446.74	51.00	4,286,965	65,211
82.	NMBHF1	10.07	8.10	26,954.75	9.60	28,369,400	3,057,613
83.	NEF	9.68	7.15	16,766.71	8.45	32,655,859	4,010,148
84.	DHPL	100.00	49.00	4,646.67	53.00	9,462,241	157,112
85.	NIBLPF	9.06	6.54	11,138.72	7.89	6,714,123	920,510
86.	CEFLPO	100.00	100.00	1,727,793.34	100.00	19,933,500	199,335
87.	AKPL	220.00	106.00	20,623.63	125.00	224,094,194	1,618,068
88.	FOWAD	1,625.00	1,055.00	61,890.17	1,218.00	396,498,402	291,170
89.	SPDL	111.00	62.00	8,740.67	104.00	26,443,211	297,151
90.	UMHL	133.00	97.00	8,940.21	106.00	38,000,378	347,550
91.	SMATA	1,383.00	476.00	34,234.28	739.00	105,432,020	116,366
92.	SDESI	860.00	516.00	35,441.06	794.00	246,178,599	388,075
93.	LEMF	8.69	6.58	17,626.24	7.62	6,911,599	906,132
94.	CHL	109.00	74.00	3,112.37	91.00	4,282,943	46,494
95.	HPPL	210.00	126.00	6,859.11	149.00	57,535,075	337,955
96.	MSLB	1,578.00	740.00	31,471.04	895.00	92,672,225	94,420
97.	NHDL	170.00	90.00	4,196.41	126.00	9,053,819	75,116
98.	EBLCP	740.00	588.00	16,760.05	611.00	600,151	884
99.	SEF	10.30	8.55	28,213.36	9.35	40,592,336	4,305,350
100.	SMB	775.00	381.00	12,207.15	680.00	37,418,542	65,015
101.	SAEF	10.20	8.20	19,630.89	9.40	21,461,686	2,274,520
102.	UMB	1,949.00	760.00	27,928.10	878.00	46,833,864	37,704
103.	RADHI	185.00	125.00	4,086.62	147.00	22,289,247	143,866
104.	AMFI	751.00	507.00	13,559.40	529.00	20,276,102	32,639
105.	NICGF	10.28	8.14	13,446.10	9.60	11,825,965	1,267,951
106.	CMF1	10.20	8.47	16,071.00	9.74	10,665,712	1,121,630
107.	NSEWA	691.00	368.00	10,882.28	637.00	52,468,218	100,141
108.	RRHP	117.00	86.00	2,772.80	98.00	19,276,012	188,581
109.	NADEP	798.00	377.00	20,759.95	635.00	340,854,304	643,693
110.	PMHPL	121.00	75.00	2,005.60	89.00	22,600,860	213,064
111.	KPCL	105.00	74.00	2,217.77	92.00	23,405,537	259,722
112.	AKJCL	89.00	52.00	1,694.20	58.00	11,197,886	158,282
113.	JOSHI	231.00	51.00	1,688.96	63.00	5,756,907	78,383
114.	CHLBS	610.00	238.00	10,738.20	464.00	93,354,592	172,867
115.	UPPER	326.00	219.00	29,902.79	245.00	2,498,708,466	9,775,657
116.	SIL	667.00	351.00	69,087.17	520.00	371,396,411	731,402
117.	SLBSL	861.00	495.00	19,387.77	759.00	188,914,254	263,903
118.	GHL	300.00	62.00	2,737.75	63.00	3,529,465	41,290
119.	ALBSL	729.00	300.00	15,287.89	640.00	278,410,299	561,913
120.	SHIVM	712.00	300.00	81,420.51	511.00	5,366,072,068	10,162,474
121.	MBLPO	148.00	130.00	2,895,120.22	148.00	62,413,722	543,848
122.	UPCL	300.00	70.00	10,332.37	73.00	107,963,279	1,235,745
123.	MHNL	114.00	74.00	5,321.21	94.00	24,032,961	247,270
124.	SPARS	830.00	302.00	19,965.98	790.00	174,318,047	291,133
125.	PPCL	260.00	90.00	4,747.73	122.00	63,892,689	511,930
126.	GMFBS	805.00	237.00	20,077.59	765.00	195,594,197	348,813
127.	NAGRO	953.00	311.00	14,575.23	720.00	69,790,013	107,385
128.	NABILP	864.00	640.00	193,436.22	772.00	620,393,343	812,318
129.	HURJA	168.00	96.00	5,109.88	106.00	53,358,031	406,856
130.	GLBSL	693.00	279.00	15,726.36	625.00	102,730,585	208,837
131.	SAND2085	1,000.00	926.00	2,463,836.98	930.00	48,946,960	50,827
132.	SMFBS	1,177.00	276.00	20,381.93	952.00	118,959,990	155,981
133.	KBLPO	145.00	114.00	7,665,182.21	114.00	102,197,191	784,447
134.	UNHPL	150.00	50.00	4,180.88	58.00	4,881,162	79,380
135.	ILBS	914.00	312.00	19,088.61	800.00	319,584,061	597,973
136.	RHPL	292.00	151.00	13,406.85	168.00	716,902,162	3,892,124
137.	SJCL	294.00	152.00	7,531.55	155.00	397,301,030	2,097,797
138.	SABSL	835.00	302.00	19,921.26	775.00	215,325,201	380,865
139.	AKBSL	497.00	263.00	9,357.97	465.00	59,823,683	133,199
140.	GGBSL	957.00	231.00	13,677.57	858.00	55,432,014	80,575
141.	TMDBL	193.00	138.00	36,220.65	174.00	39,360,887	250,458
142.	TMDBLP	125.00	125.00	1,875,000.00	125.00	7,500,000	60,000
143.	LBLPO	114.00	112.00	14,277,544.00	112.00	66,336,784	589,310
144.	SAPDBL	168.00	114.00	27,111.79	147.00	33,155,475	247,910
145.	NICBF	10.30	8.69	36,604.44	9.10	1,983,046	210,350
146.	NICAD8283	1,040.00	990.00	548,734.80	1,002.00	61,418,075	61,340
147.	SBLD2082	977.00	975.00	12,199,712.50	977.00	48,798,850	50,050
148.	BOKLPO	150.00	147.00	6,507,770.00	147.00	57,536,260	381,224
149.	CEFL	133.00	92.00	31,754.74	101.00	25,266,455	240,714
150.	SFCLP	100.00	100.00	923,600.00	100.00	923,600	9,236
151.	KBBLPO	128.00	115.00	1,049,585.00	128.00	3,148,755	25,877
152.	NTC	754.00	606.00	118,058.23	627.00	1,096,731,338	1,603,697
153.	NICAP	272.00	246.00	2,544,370.25	250.00	22,791,212	91,448
154.	DBBL	158.00	119.00	49,805.02	155.00	640,369,891	4,629,933
155.	SWBBLP	582.00	582.00	42,302,423.21	582.00	121,413,970	277,456
156.	GUFLPO	100.00	100.00	2,013,988.89	100.00	18,125,900	181,259
157.	NCCBPO	130.00	120.00	3,495,604.53	120.00	68,863,924	547,458
158.	PROFL	125.00	93.00	34,543.30	108.00	49,371,727	480,965
159.	BFCPO	100.00	100.00	6,985,625.00	100.00	14,337,700	143,377
160.	GBIME	331.00	245.00	71,406.50	296.00	1,616,593,275	5,364,889
161.	CZBIL	243.00	178.00	52,799.90	195.00	1,034,627,768	4,824,773
162.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
163.	PROFLP	101.00	101.00	435,745.35	101.00	16,770,242	166,042
164.	GFCLPO	110.00	110.00	2,850,210.00	110.00	8,550,630	77,733
165.	PCBL	397.00	233.00	82,774.17	267.00	1,847,930,256	5,994,900
166.	LBBL	214.00	166.00	57,034.53	189.00	794,689,619	4,165,414
167.	SRBL	277.00	203.00	67,834.53	235.00	846,725,428	3,572,224
168.	AHPC	125.00	89.00	38,279.83	97.00	198,880,307	1,929,441
169.	SBBLPO	181.00	180.00	45,723,576.70	180.00	543,788,884	3,019,535
170.	MDB	310.00	219.00	37,412.02	275.00	85,835,811	337,908
171.	NBBPO	120.00	114.00	23,245,114.00	114.00	207,348,128	1,739,357
172.	ALICL	624.00	304.00	61,026.00	508.00	729,723,442	1,759,977
173.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
174.	NMBPO	205.00	200.00	3,262,976.95	205.00	41,384,160	202,088
175.	PLIC	547.00	297.00	62,256.54	520.00	752,261,867	1,720,126
176.	NLBBL	700.00	440.00	57,527.73	665.00	379,878,550	686,751
177.	ADBL	451.00	290.00	91,349.21	382.00	2,525,702,266	6,276,039
178.	ICFCPO	120.00	120.00	2,805,520.00	120.00	8,416,560	70,138
179.	MLBL	220.00	155.00	54,077.67	202.00	427,786,002	2,198,238
180.	SLICL	619.00	237.00	59,935.71	419.00	1,020,738,111	2,531,588
181.	GBBL	245.00	178.00	60,176.58	228.00	589,620,872	2,735,895
182.	JBBL	189.00	133.00	39,904.12	173.00	489,024,659	3,111,835
183.	KNBL	196.00	114.00	28,899.15	196.00	78,510,367	490,833
184.	GDBL	223.00	175.00	64,995.88	201.00	295,123,560	1,447,833
185.	HATH	128.00	107.00	27,468.10	114.00	3,054,195	26,324
186.	KRBL	135.00	90.00	18,053.12	111.00	57,108,198	518,587
187.	GLICL	782.00	339.00	59,201.96	673.00	614,144,156	1,170,555
188.	SBLPO	200.00	162.00	13,636,917.00	190.00	151,752,245	795,233
189.	CORBL	147.00	89.00	21,477.38	130.00	26,380,360	213,173
190.	PURBL	191.00	148.00	19,739.79	188.00	8,412,806	50,304
191.	SIFCPO	120.00	120.00	1,650,765.00	120.00	13,560,480	113,004
192.	KSBBL	171.00	131.00	45,718.46	154.00	394,204,061	2,626,698
193.	NIBPO	552.00	355.00	237,042.01	376.00	945,839,013	2,165,418
194.	MPFL	262.00	97.00	8,609.19	148.00	24,033,264	134,752
195.	SADBL	173.00	132.00	47,325.26	155.00	257,106,067	1,719,412
196.	SHINE	274.00	219.00	71,439.68	255.00	353,608,863	1,441,694
197.	MNBBL	400.00	269.00	65,351.83	316.00	910,302,185	2,683,226
198.	BHBL	199.00	126.00	47,732.50	199.00	44,387,675	275,812
199.	FMDBL	444.00	298.00	53,191.13	411.00	561,002,721	1,461,349
200.	CZBILP	159.00	150.00	5,508,004.32	153.00	62,410,840	397,364
201.	JBNL	224.00	161.00	79,154.31	214.00	1,062,922,324	5,408,337
202.	SMFDB	741.00	471.00	43,357.20	672.00	112,014,978	183,383
203.	KADBL	298.00	140.00	45,366.16	256.00	63,359,828	298,331
204.	GBIMEP	180.00	171.00	7,125,882.24	173.00	329,482,285	1,909,957
205.	MFIL	229.00	109.00	66,929.05	202.00	255,594,580	1,675,764
206.	NBL	355.00	262.00	138,783.77	280.00	6,844,615,790	21,584,151
207.	SRBLPO	165.00	162.00	8,752,911.38	162.00	59,154,033	359,365
208.	CBL	175.00	134.00	59,566.66	147.00	1,682,643,739	11,045,669
209.	PCBLP	201.00	170.00	10,286,331.81	173.00	216,469,633	1,090,535
210.	SLBBL	813.00	402.00	56,786.57	722.00	380,634,496	660,653
211.	NLG	918.00	482.00	74,076.75	789.00	356,138,352	496,750
212.	SINDU	155.00	115.00	29,903.02	128.00	82,977,718	618,209
213.	MEGA	222.00	155.00	54,656.86	199.00	1,847,978,661	9,530,200
214.	HBLPO	290.00	290.00	122,308,515.00	290.00	244,617,030	843,507
215.	DBBLPO	105.00	102.00	4,313,494.36	102.00	42,868,941	482,797
216.	SKBBL	1,060.00	775.00	122,994.17	928.00	710,877,661	749,367
217.	RMDC	702.00	510.00	80,375.25	619.00	446,562,321	715,401
218.	JEFL	146.00	127.00	69,656.78	146.00	13,754,330	104,095
219.	JBBLPO	113.00	113.00	2,153,462.70	113.00	49,008,326	433,702
220.	SLICLP	285.00	156.00	1,473,584.00	156.00	6,886,119	30,935
221.	NLICLP	400.00	400.00	70,000,113.33	1,070.00	210,000,340	196,262
222.	GBLBS	478.00	282.00	35,411.08	419.00	771,383,126	2,073,064
223.	RLFL	153.00	106.00	27,744.93	135.00	98,581,096	761,721
224.	NLICP	693.00	500.00	9,824,159.02	500.00	206,021,504	389,295
225.	SHPC	308.00	165.00	65,633.25	202.00	765,973,168	3,201,085
226.	NNLB	750.00	374.00	36,022.53	668.00	153,458,064	292,480
227.	KMCDB	900.00	688.00	53,984.28	699.00	34,656,155	44,281
228.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
229.	NCDB	150.00	111.00	35,515.61	145.00	31,831,731	235,533
230.	ALICLP	350.00	260.00	13,976,367.67	260.00	102,303,006	388,429
231.	MLBBL	694.00	392.00	27,517.62	655.00	66,706,690	124,892
232.	NBBL	750.00	582.00	44,488.91	588.00	36,082,120	55,856
233.	CCBL	197.00	150.00	44,936.74	181.00	1,162,967,891	6,832,641
234.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
235.	MDBPO	136.00	136.00	777,920.00	136.00	1,555,840	11,440
236.	RHPC	104.00	69.00	15,426.24	82.00	85,838,139	1,018,795
237.	EDBLPO	160.00	155.00	2,556,850.00	155.00	10,227,400	65,980
238.	NILPO	910.00	910.00	37,891,007.30	910.00	75,782,015	240,255
239.	SEOS	10.98	9.31	47,604.40	10.85	75,491,027	7,232,934
240.	LLBS	1,069.00	563.00	53,699.69	995.00	191,444,091	244,984
241.	MLBLPO	116.00	115.00	2,890,938.00	116.00	25,965,379	224,693
242.	GBBLPO	115.00	115.00	1,704,893.57	115.00	66,654,920	579,608
243.	LBBLPO	115.00	113.00	3,210,838.50	113.00	31,091,385	275,145
244.	NMBSF1	11.45	9.46	65,637.37	10.34	74,964,481	6,991,974
245.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
246.	PRVUPO	171.00	150.00	9,968,002.32	156.00	633,333,969	4,123,936
247.	RBCLPO	11,067.00	6,965.00	216,464.75	8,600.00	456,403,368	51,964
248.	IGIPO	248.00	248.00	2,378,595.56	248.00	30,553,600	123,200
249.	NIBSF1	10.35	8.10	39,715.08	9.74	30,136,055	3,282,301
250.	MNBBLP	220.00	175.00	3,519,599.03	175.00	170,084,293	877,974
251.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
252.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
253.	NBBLPO	370.00	360.00	368,500.00	370.00	1,289,000	3,500
254.	RLFLPO	119.00	109.00	1,300,541.67	109.00	3,901,625	32,975
255.	SINDUP	111.00	111.00	1,449,793.20	111.00	8,987,670	80,970
256.	CBLPO	118.00	100.00	5,345,763.63	100.00	542,621,186	5,355,213
257.	JBNLPO	109.00	100.00	3,071,418.22	100.00	93,554,905	931,627
258.	CCBLPO	143.00	116.00	1,555,523.97	116.00	69,633,766	531,733
259.	MEGAPO	110.00	100.00	2,012,993.03	100.00	240,471,966	2,280,909
260.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
261.	NLBBLP	327.00	327.00	650,650.71	100.00	4,554,555	23,100
262.	SMFDBP	385.00	380.00	724,583.33	380.00	5,930,000	15,500
263.	SHINEP	137.00	130.00	3,904,248.50	137.00	66,854,787	510,795
264.	GDBLPO	122.00	120.00	3,624,700.93	122.00	39,865,496	329,372
265.	LVF1	11.09	8.35	49,088.56	9.45	28,385,052	2,834,948
266.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
267.	KSBBLP	107.00	104.00	2,171,251.22	104.00	54,390,097	515,924
268.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
269.	MMFDB	1,050.00	865.00	41,786.48	899.00	26,347,211	27,636
270.	BARUN	107.00	76.00	8,482.24	88.00	18,825,575	202,505
271.	VLBS	915.00	455.00	29,882.91	860.00	133,213,460	201,107
272.	MSMBS	794.00	400.00	22,291.96	738.00	76,193,572	130,852
273.	CLBSL	900.00	438.00	24,638.31	854.00	64,174,628	104,969
274.	KMFL	1,015.00	757.00	38,746.34	830.00	20,628,103	23,596
275.	JSLBB	2,767.00	865.00	49,313.03	1,385.00	233,427,598	169,266
276.	API	178.00	100.00	31,112.46	119.00	514,340,896	4,007,561
277.	CBBLPO	564.00	461.00	4,901,158.51	470.00	197,171,490	398,623
278.	NCDBPO	105.00	104.00	316,236.00	104.00	948,708	9,102
279.	PLICPO	232.00	232.00	5,750,816.00	232.00	5,750,816	24,788
280.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
281.	NMBMF	1,187.00	475.00	41,393.44	813.00	170,006,680	200,374
282.	GILB	1,450.00	664.00	49,422.66	1,300.00	260,667,165	258,359
283.	WOMI	1,228.00	626.00	67,277.07	941.00	252,094,095	268,639
284.	SADBLP	118.00	114.00	680,002.50	114.00	16,829,860	143,666
285.	KADBLP	114.29	113.00	169,839.00	113.00	169,839	1,503
286.	GBLBSP	187.00	187.00	4,675,000.00	187.00	4,675,000	25,000
287.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
288.	SLBBLP	267.00	247.00	1,243,524.03	262.00	8,187,561	31,663
289.	FMDBLP	132.00	132.00	2,258,520.00	132.00	2,258,520	17,110
290.	NMBMFP	592.00	592.00	592,000.00	592.00	592,000	1,000
291.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2020-01-26 15:00:00
DDBL	82,646,270.00	1,032.00
NLIC	64,547,584.00	1,093.00
GBIME	62,968,725.00	289.00
SHIVM	30,039,663.00	510.00
NICA	29,986,306.00	467.00
PRVU	29,672,144.00	243.00
GLICL	26,890,617.00	644.00
NLICL	25,530,778.00	613.00
ALICL	22,978,305.00	497.00
PLIC	22,704,975.00	503.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2020-01-26 15:00:00
JOSHI	65.00	3.1746
NIBLPF	8.12	2.91508
NMBMF	835.00	2.70603
KKHC	52.00	1.96078
PROFL	110.00	1.85185
SLBBL	735.00	1.80055
PPCL	124.00	1.63934
NMFBS	1,594.00	1.52866
MDB	279.00	1.45455
SJCL	156.00	0.645161
View All

Top Losers

Symbol	LTP	% Change
As of 2020-01-26 15:00:00
JFL	171.00	-8.55615
MLBBL	606.00	-7.48092
RHPC	76.00	-7.31707
SAPDBL	137.00	-6.80272
UIC	353.00	-5.10753
EIC	330.00	-4.62428
LLBS	950.00	-4.52261
MHNL	90.00	-4.25532
CFCL	137.00	-4.1958
GMFBS	733.00	-4.18301
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers