As of 2019-01-16    15:00:00   
ADBL 350.00 ( 9525 ) ( 0 )    AHPC 105.00 ( 1611 ) ( -1 )    AKJCL 91.00 ( 470 ) ( -1 )    AKPL 187.00 ( 2662 ) ( -7 )    ALICL 636.00 ( 9547 ) ( 1 )    AMFI 736.00 ( 270 ) ( -4 )    API 154.00 ( 1612 ) ( -3 )    BARUN 106.00 ( 978 ) ( 2 )    BBC 1,786.00 ( 313 ) ( 22 )    BHBL 137.00 ( 846 ) ( 0 )    BOKL 265.00 ( 9299 ) ( -5 )    BPCL 375.00 ( 3426 ) ( -18 )    CBBL 890.00 ( 21564 ) ( 5 )    CBL 161.00 ( 12349 ) ( -3 )    CCBL 172.00 ( 8077 ) ( 0 )    CEFL 133.00 ( 3600 ) ( 6 )    CFCL 109.00 ( 651 ) ( -5 )    CHCL 541.00 ( 7373 ) ( -4 )    CHL 102.00 ( 98 ) ( -2 )    CIT 2,811.00 ( 22984 ) ( -63 )    CLBSL 700.00 ( 233 ) ( 11 )    CMF1 9.11 ( 100 ) ( -0.08 )    CZBIL 219.00 ( 8134 ) ( 1 )    DBBL 128.00 ( 9950 ) ( 0 )    DDBL 580.00 ( 2510 ) ( -10 )    EBL 533.00 ( 6112 ) ( -1 )    EDBL 270.00 ( 1075 ) ( 0 )    EIC 868.00 ( 1789 ) ( -7 )    FMDBL 380.00 ( 1831 ) ( -13 )    FOWAD 1,535.00 ( 1771 ) ( -43 )    GBBL 187.00 ( 4586 ) ( -3 )    GBIME 267.00 ( 7759 ) ( -2 )    GBLBS 458.00 ( 5688 ) ( -9 )    GDBL 188.00 ( 4197 ) ( 0 )    GILB 1,200.00 ( 63 ) ( -40 )    GIMES1 8.35 ( 10000 ) ( 0 )    GLICL 730.00 ( 4256 ) ( -19 )    GRDBL 108.00 ( 100 ) ( -2 )    GUFL 104.00 ( 300 ) ( -2 )    HATH 120.00 ( 150 ) ( 2 )    HBL 461.00 ( 325 ) ( 1 )    HDL 1,370.00 ( 240 ) ( 8 )    HGI 405.00 ( 4528 ) ( -7 )    HIDCL 150.00 ( 11245 ) ( -1 )    HPPL 191.00 ( 1100 ) ( -8 )    ICFC 155.00 ( 1750 ) ( -1 )    IGI 461.00 ( 1759 ) ( -18 )    JBBL 139.00 ( 1810 ) ( -2 )    JBNL 170.00 ( 14294 ) ( -2 )    JEFL 128.00 ( 2144 ) ( 2 )    JOSHI 269.00 ( 50 ) ( -5 )    JSLBB 2,911.00 ( 22 ) ( -29 )    KADBL 173.00 ( 110 ) ( 0 )    KBBL 213.00 ( 1817 ) ( 0 )    KBL 251.00 ( 12967 ) ( -4 )    KEBL 189.00 ( 1727 ) ( -6 )    KKHC 97.00 ( 100 ) ( -1 )    KMCDB 943.00 ( 685 ) ( 1 )    KMFL 977.00 ( 506 ) ( 3 )    KNBL 119.00 ( 100 ) ( -2 )    KPCL 100.00 ( 100 ) ( -2 )    KRBL 100.00 ( 359 ) ( 0 )    KSBBL 142.00 ( 12363 ) ( 2 )    LBBL 171.00 ( 6277 ) ( 0 )    LBL 218.00 ( 10735 ) ( 0 )    LEMF 7.50 ( 1500 ) ( -0.15 )    LGIL 552.00 ( 10085 ) ( -13 )    LICN 1,741.00 ( 3819 ) ( -11 )    LLBS 816.00 ( 646 ) ( -27 )    LVF1 10.25 ( 3000 ) ( -0.2 )    MBL 208.00 ( 217724 ) ( -5 )    MBLPO 74.00 ( 299966 ) ( 0 )    MDB 286.00 ( 353 ) ( -4 )    MEGA 172.00 ( 17600 ) ( -1 )    MERO 1,105.00 ( 1706 ) ( -35 )    MIDBL 145.00 ( 1099 ) ( -10 )    MLBBL 650.00 ( 150 ) ( -13 )    MLBL 172.00 ( 1490 ) ( -3 )    MMFDB 1,020.00 ( 140 ) ( 0 )    MNBBL 352.00 ( 5187 ) ( -3 )    MPFL 167.00 ( 10 ) ( -3 )    MSLB 1,399.00 ( 578 ) ( 89 )    MSMBS 577.00 ( 357 ) ( 0 )    NABIL 845.00 ( 2960 ) ( 3 )    NABILP 727.00 ( 834 ) ( -2 )    NADEP 801.00 ( 820 ) ( -9 )    NBB 191.00 ( 21818 ) ( 1 )    NBBL 795.00 ( 615 ) ( -15 )    NBL 291.00 ( 301140 ) ( -8 )    NCCB 216.00 ( 27276 ) ( -3 )    NCDB 116.00 ( 580 ) ( 0 )    NEF 8.22 ( 3863 ) ( -0.08 )    NGPL 132.00 ( 1237 ) ( -1 )    NHDL 140.00 ( 1030 ) ( 12 )    NHPC 70.00 ( 7150 ) ( 0 )    NIB 544.00 ( 9956 ) ( -6 )    NIBPO 490.00 ( 1750 ) ( -10 )    NICA 398.00 ( 77989 ) ( 8 )    NICAP 250.00 ( 76467 ) ( 0 )    NICGF 9.20 ( 1200 ) ( 0.1 )    NICL 582.00 ( 17535 ) ( -1 )    NIL 542.00 ( 14605 ) ( -17 )    NLBBL 477.00 ( 1870 ) ( -3 )    NLG 869.00 ( 995 ) ( -16 )    NLIC 1,129.00 ( 9966 ) ( -11 )    NLICL 712.00 ( 5846 ) ( -8 )    NMB 323.00 ( 15916 ) ( -2 )    NMBHF1 9.32 ( 6241 ) ( -0.11 )    NMBMF 1,123.00 ( 2214 ) ( -91 )    NMBSF1 10.25 ( 23983 ) ( -0.35 )    NMFBS 1,645.00 ( 538 ) ( 27 )    NNLB 640.00 ( 60 ) ( 12 )    NSEWA 595.00 ( 190 ) ( 12 )    NTC 724.00 ( 5180 ) ( -12 )    NUBL 783.00 ( 1090 ) ( 3 )    OHL 451.00 ( 100 ) ( -3 )    PCBL 327.00 ( 8803 ) ( -2 )    PFL 133.00 ( 1838 ) ( -3 )    PIC 1,077.00 ( 12221 ) ( -11 )    PICL 722.00 ( 3226 ) ( -11 )    PLIC 505.00 ( 8393 ) ( -15 )    PMHPL 115.00 ( 1110 ) ( -3 )    PRIN 458.00 ( 10902 ) ( -10 )    PRVU 244.00 ( 18563 ) ( -4 )    PURBL 149.00 ( 1021 ) ( -1 )    RADHI 170.00 ( 921 ) ( 4 )    RBCL 9,596.00 ( 146 ) ( -254 )    RBCLPO 8,989.00 ( 65 ) ( -191 )    RHPC 100.00 ( 1662 ) ( -2 )    RLFL 118.00 ( 510 ) ( -1 )    RMDC 555.00 ( 230 ) ( -22 )    RRHP 100.00 ( 1020 ) ( -3 )    RSDC 392.00 ( 981 ) ( -8 )    SADBL 155.00 ( 52832 ) ( 8 )    SANIMA 307.00 ( 13285 ) ( -1 )    SBBLJ 206.00 ( 500 ) ( 0 )    SBI 385.00 ( 1821 ) ( -7 )    SBL 293.00 ( 9270 ) ( -3 )    SCB 594.00 ( 2390 ) ( 2 )    SDESI 630.00 ( 1428 ) ( -10 )    SEF 9.50 ( 14100 ) ( 0.2 )    SEOS 10.00 ( 36000 ) ( 0 )    SHINE 249.00 ( 115 ) ( 4 )    SHL 205.00 ( 362 ) ( 0 )    SHPC 237.00 ( 7134 ) ( -6 )    SIC 1,370.00 ( 564 ) ( -10 )    SICL 941.00 ( 2533 ) ( -19 )    SIFC 133.00 ( 1200 ) ( -2 )    SIL 669.00 ( 160 ) ( -2 )    SINDU 127.00 ( 150 ) ( 2 )    SKBBL 1,082.00 ( 11119 ) ( -5 )    SKDBL 118.00 ( 2420 ) ( -1 )    SLBBL 545.00 ( 1190 ) ( 1 )    SLBS 1,050.00 ( 235 ) ( 25 )    SLICL 566.00 ( 10810 ) ( -17 )    SMATA 1,214.00 ( 956 ) ( 39 )    SMB 666.00 ( 370 ) ( 1 )    SMFDB 717.00 ( 1158 ) ( -13 )    SPDL 95.00 ( 115 ) ( 2 )    SRBL 216.00 ( 4774 ) ( -1 )    SRS 142.00 ( 20 ) ( 6 )    SWBBL 860.00 ( 1521 ) ( -15 )    TNBL 162.00 ( 343 ) ( 6 )    UIC 809.00 ( 3225 ) ( -9 )    UMB 1,820.00 ( 490 ) ( 0 )    UMHL 124.00 ( 728 ) ( -2 )    UPPER 283.00 ( 3690 ) ( 25 )    VLBS 705.00 ( 227 ) ( -3 )    WOMI 1,129.00 ( 1905 ) ( -8 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-01-16
1.NABIL1,130.00830.0018,648.76
845.001,917,680,9331,979,038
2.NIB700.00542.0015,780.40
544.002,267,242,9713,516,163
3.SCB1,050.00550.0012,047.36
594.001,411,961,9511,806,326
4.HBL682.00449.0012,662.38
461.00313,921,562547,825
5.SBI634.00380.0016,135.91
385.00646,339,7611,292,522
6.NBB274.00188.0012,230.17
191.00999,286,2474,540,619
7.EBL900.00515.0017,271.74
533.001,649,693,4342,381,283
8.BOKL408.00250.0015,535.55
265.001,041,452,6403,211,472
9.NICA459.00285.0025,148.01
398.002,133,611,3595,617,462
10.MBL275.00200.0019,031.96
208.001,104,054,6985,083,595
11.LBL292.00209.0010,041.34
218.00675,337,9312,645,910
12.KBL290.00187.0018,445.55
251.001,857,647,9377,602,668
13.NCCB337.00172.0019,807.69
216.001,516,244,8346,621,646
14.SBL380.00276.0017,858.77
293.001,244,381,4743,833,455
15.SHL283.00199.0028,942.05
205.00395,957,0891,617,884
16.TRH326.00226.005,272.43
245.00148,711,775533,516
17.OHL679.000.0014,983.59
451.00352,210,588660,207
18.NHPC116.0067.0013,277.58
70.00294,740,3613,348,301
19.BPCL672.00365.007,248.58
375.00879,444,7651,809,246
20.CHCL910.00538.0018,501.93
541.001,301,016,5301,724,832
21.STC478.000.001,262.52
478.001,928,9956,684
22.BBC2,050.000.0072,458.86
1,786.0055,425,78230,822
23.NUBL1,379.00684.0019,911.53
783.00328,566,212331,937
24.CBBL1,120.00733.0033,214.68
890.001,001,464,7671,132,448
25.DDBL952.00556.0019,322.64
580.00388,496,156529,121
26.SANIMA386.00295.0020,785.72
307.001,771,910,8635,217,566
27.SKDBL151.00109.003,348.08
118.0031,626,059251,698
28.SBBLJ237.00182.0010,463.47
206.0062,703,213302,586
29.GIMES110.007.925,705.98
8.357,379,710825,558
30.MERO1,430.00876.008,708.65
1,097.00299,414,765254,130
31.NICL1,377.00440.0039,555.75
582.00949,717,2391,519,953
32.RBCL15,060.007,850.0047,883.54
9,596.001,089,173,55595,385
33.NLICL1,550.00590.0019,011.70
712.001,105,697,3131,098,657
34.HGI550.00348.0012,960.80
405.00536,935,3821,188,530
35.UIC1,244.00630.0017,814.46
809.00583,024,198605,925
36.EIC1,804.000.0012,056.59
868.00392,899,570305,584
37.PIC1,400.00686.0013,148.70
1,077.001,109,517,9711,010,049
38.NIL815.00416.0018,279.47
542.00898,010,8171,599,612
39.PRIN825.00380.0015,033.52
458.00984,128,0181,680,219
40.SIC1,504.00988.0021,471.86
1,370.00334,089,766250,035
41.IGI1,071.00360.009,362.95
461.00157,211,957203,170
42.NLIC1,859.00874.0028,422.06
1,129.003,429,245,3322,960,616
43.LICN1,969.001,396.0048,174.97
1,741.00654,570,236399,837
44.PICL909.00545.0021,810.37
722.00485,542,262637,380
45.LGIL665.00410.0017,326.30
552.00729,537,3981,324,285
46.SICL1,238.00760.0021,798.38
941.00711,570,661718,079
47.BNL1,693.001,693.001,693.00
1,693.00169,300100
48.KBBL258.00200.0016,648.73
213.00242,692,4291,035,587
49.GUFL146.000.003,990.04
104.0060,241,838519,757
50.CIT3,600.001,577.0031,724.91
2,811.001,096,071,631427,867
51.BNT7,424.005,243.0079,892.94
6,710.00162,328,42125,880
52.UNL28,311.000.0029,735.69
23,402.00138,857,3045,455
53.BFC137.0080.004,496.06
84.0018,487,054161,790
54.SRS142.00122.001,007.33
142.0015,860120
55.LFC184.00132.0036,813.19
133.006,645,62942,252
56.GFCL155.00115.003,360.41
122.0029,862,598232,949
57.HDL1,550.00900.009,938.37
1,370.00111,407,97585,048
58.PFL184.00128.003,724.97
133.0055,905,355382,474
59.NMB502.00303.0020,216.33
323.002,963,011,6398,053,038
60.UFL225.00151.003,806.81
165.0014,702,83579,993
61.SIFC255.00129.004,065.11
133.0049,722,707270,812
62.CFCL143.000.004,945.15
109.0051,129,968421,876
63.JFL235.00147.0010,647.24
172.0071,551,931374,546
64.PRVU261.00175.0020,942.63
244.002,279,165,9339,887,830
65.WMBF138.000.00672.61
92.0011,981,893108,762
66.CMB0.000.000.00
0.0060,665,2202,757,510
67.SFFIL340.000.0011,274.46
226.0022,191,93282,826
68.GMFIL164.00114.0010,318.35
130.0016,226,066117,292
69.SWBBL1,470.00830.0017,661.13
860.00695,201,125553,019
70.ICFC219.00149.0011,476.13
155.00102,552,540577,473
71.EDBL404.00256.008,495.47
270.00108,482,448333,559
72.HIDCL181.00134.007,451.37
150.00428,614,9432,665,285
73.NGPL237.000.002,147.65
132.0028,101,952169,932
74.GRDBL196.00106.002,986.56
108.0020,992,678175,033
75.NMFBS2,646.001,300.009,577.81
1,645.00228,396,006107,318
76.RSDC1,175.00370.004,907.10
392.00332,325,392492,117
77.SLBS1,903.000.0010,146.88
1,050.00174,582,727116,324
78.KKHC150.0089.00610.95
97.007,564,30265,692
79.NMBHF110.258.707,735.97
9.3228,679,8603,034,548
80.NEF10.107.903,021.91
8.2223,808,0082,635,390
81.DHPL150.0093.00528.03
101.003,065,14126,931
82.NIBLPF10.107.001,782.24
7.497,813,029918,414
83.CEFLPO101.00100.0038,543.19
101.0024,984,800248,500
84.AKPL349.00177.002,898.40
187.00127,025,742460,649
85.FOWAD3,450.001,470.0015,636.99
1,535.00717,304,169315,870
86.SPDL165.0092.001,400.14
95.0026,516,363206,285
87.UMHL239.00117.001,654.86
124.0042,010,598233,553
88.SMATA2,374.000.0011,020.44
1,214.0092,332,27761,900
89.SDESI1,950.00349.005,040.55
630.00269,699,547176,582
90.LEMF10.007.401,093.94
7.505,580,750667,812
91.CHL180.0098.00772.98
102.005,522,92540,602
92.HPPL376.00165.002,583.83
191.00129,960,325439,087
93.MSLB3,009.000.009,503.36
1,399.00225,914,78691,371
94.NHDL262.00117.00791.41
140.0010,299,34157,055
95.EBLCP713.000.005,430.40
625.0016,687,10525,850
96.SEF10.208.633,602.32
9.5021,588,4352,284,670
97.SMB1,365.000.005,480.13
666.0038,027,39543,064
98.SAEF10.208.004,790.98
9.6010,455,5211,108,035
99.UMB2,280.000.0013,597.37
1,820.00143,097,94776,815
100.RADHI319.00139.001,838.50
170.0071,532,686326,602
101.AMFI1,000.000.009,178.67
736.0090,621,119110,173
102.NICGF10.108.003,893.21
9.203,559,390382,390
103.CMF110.008.002,696.18
9.114,172,739443,700
104.NSEWA889.000.007,840.43
595.0022,260,55632,557
105.RRHP295.0099.001,093.17
100.0034,029,763238,399
106.NADEP1,639.00597.0011,718.14
801.00163,094,294134,326
107.PMHPL160.00109.001,477.56
115.0016,534,133132,176
108.KPCL133.0098.001,512.33
100.0016,647,891148,045
109.AKJCL138.0086.002,123.01
91.002,477,46525,861
110.JOSHI279.00261.004,233.33
269.0038,000140
111.CHLBS238.00227.001,417.00
238.002,83412
112.UPPER283.00224.009,339.95
283.0013,623,41059,290
113.SIL1,056.00540.0018,175.09
669.00581,346,889728,973
114.MBLPO130.000.002,876,629.94
74.00241,818,4111,902,489
115.NABILP875.00677.0050,192.01
727.001,162,480,9231,538,727
116.KBLPO145.00112.001,113,158.40
145.0056,809,605480,549
117.LBLPO145.00145.00145.00
145.00330,6002,280
118.CMBFLP0.000.000.00
0.0067,880,0103,085,455
119.BOKLPO212.00211.00211.75
212.00138,414,419653,089
120.CEFL206.00100.004,323.54
133.006,551,72950,757
121.KBBLPO186.00137.00146.80
137.0013,934,31588,745
122.NTC818.00687.0036,764.99
724.001,075,914,1871,435,967
123.NICAP250.00175.003,186,291.83
250.0025,028,754106,431
124.DBBL190.00120.007,660.93
128.00365,136,6022,613,795
125.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
126.GUFLPO100.00100.00100.00
100.0057,450,000574,500
127.NCCBPO195.000.00198,077.95
130.00105,156,483552,755
128.LFCPO103.00103.00103.00
103.0010,300100
129.PROFL228.0098.003,689.23
123.0043,869,674318,924
130.BFCPO103.00103.00103.00
103.0015,514,993150,631
131.GBIME344.00264.0020,466.26
267.001,809,010,2055,827,016
132.CZBIL300.00207.0010,293.39
219.00901,981,4683,636,379
133.SFFILP145.00145.00145.00
145.008,366,50057,700
134.PROFLP101.00100.00100.71
101.0098,111,477973,777
135.PCBL352.00265.0016,233.81
327.001,289,627,4054,102,564
136.LBBL184.00136.0013,685.93
171.00409,262,4312,538,482
137.SRBL281.00211.0011,861.22
216.00610,393,8262,566,106
138.AHPC209.0099.007,216.71
105.00260,157,1551,674,432
139.SBBLPO170.00170.00170.00
170.003,444,54020,262
140.MDB368.000.008,685.48
286.0085,761,314292,068
141.ALICL1,350.00445.0015,244.42
636.00577,765,318831,117
142.PFLPO150.00126.00129.15
126.008,105,82063,335
143.NMBPO225.00180.001,210,555.00
204.0012,440,57464,739
144.PLIC1,740.00385.0014,214.61
505.00914,637,1691,402,603
145.NLBBL877.000.0010,491.83
477.00302,971,155461,870
146.ADBL423.00283.0014,059.54
350.00853,617,3162,477,432
147.ODBL238.00166.00190.52
197.00373,687,4061,918,303
148.ICFCPO113.00111.00111.67
113.0012,195,327109,563
149.MLBL207.00158.008,402.67
172.00283,850,5361,555,227
150.SLICL957.00425.0013,782.78
566.00686,875,4991,048,117
151.GBBL223.00169.0011,945.48
187.00335,433,7801,764,489
152.JBBL172.00131.005,424.39
139.00191,565,5661,325,633
153.KNBL165.000.004,292.73
119.0027,793,488208,695
154.GDBL282.00181.0011,235.10
188.00326,222,3041,517,325
155.HATH175.00104.006,050.51
120.0020,472,234151,973
156.KEBL336.000.0011,354.94
189.0060,264,550206,085
157.KRBL139.000.006,081.78
100.0039,339,392368,827
158.TNBL240.000.006,759.03
162.0035,726,413189,944
159.WDBL266.000.00168.09
231.00117,014479
160.GLICL1,065.00534.0017,932.39
730.00643,695,621759,529
161.SBLPO195.00195.00900,071.25
195.0094,205,670483,106
162.CORBL150.0097.00965.74
98.0010,776,66394,148
163.PURBL231.000.003,283.59
149.0021,154,402117,930
164.SIFCPO120.00120.00120.00
120.005,331,96044,433
165.KSBBL180.00129.008,252.92
142.00340,159,8202,236,736
166.NIBPO605.000.0027,937.64
490.001,354,362,5022,368,087
167.MPFL362.000.004,743.03
167.004,198,20922,136
168.SADBL211.00135.008,446.68
155.00258,478,3361,618,609
169.SHINE326.00221.0010,247.85
249.00141,443,313509,973
170.MNBBL460.00320.0014,833.81
352.00806,870,8652,023,351
171.SBBLJP130.00117.00125.67
117.003,924,38830,764
172.BHBL191.00120.005,545.01
137.0034,587,207230,097
173.FMDBL820.00309.009,859.16
380.00714,964,8251,369,980
174.CZBILP157.00145.00148.14
145.0066,292,680443,113
175.JBNL200.00144.0014,868.26
170.001,292,597,5187,455,010
176.SMFDB1,342.00698.0014,298.97
717.00213,942,098216,138
177.KADBL230.000.003,729.80
173.0026,901,811141,748
178.GBIMEP180.00173.00979,211.69
180.00334,111,0611,872,612
179.MFIL147.00114.005,171.70
115.0058,017,473454,974
180.NBL375.00280.0071,266.91
291.004,797,113,07315,437,302
181.SRBLPO365.000.004,541,682.50
165.00107,071,386589,867
182.CBL188.00136.0013,240.69
161.001,221,249,0297,532,577
183.PCBLP206.00190.003,035,025.20
198.00179,610,110919,839
184.SLBBL1,970.00510.0014,516.99
545.00473,725,758379,263
185.NLG1,396.00710.0016,586.84
869.00446,661,044498,865
186.SINDU168.00113.002,945.05
127.0023,962,959181,975
187.MEGA449.000.0017,788.88
172.001,207,629,0066,471,795
188.ODBLPO240.00112.00176.94
114.0044,956,016214,888
189.MIDBL250.00145.002,606.06
145.0010,089,11953,713
190.DBBLPO105.00105.00105.00
105.0017,881,185170,297
191.SKBBL1,319.00961.0023,326.27
1,082.00833,245,409720,966
192.RMDC724.00515.0013,099.75
555.00260,441,337407,405
193.HAMRO174.00129.00147.68
133.0031,190,771201,518
194.JEFL130.000.008,478.12
128.0036,924,215334,050
195.JBBLPO113.00113.00113.00
113.0052,348,606463,262
196.SLICLP420.00300.00815,001.67
350.0068,430,800185,037
197.NLICLP715.00400.00640.00
400.0022,640,54033,284
198.GBLBS690.00388.009,849.10
458.00835,724,9471,438,755
199.RLFL145.000.005,689.35
118.0044,666,651362,278
200.NLICP1,100.00532.00885,060.04
532.00322,337,415323,912
201.SHPC434.00220.0016,571.01
237.001,502,427,1244,414,475
202.NNLB2,487.00480.005,015.54
640.0078,406,34856,107
203.KMCDB1,700.00737.0014,210.71
943.00408,836,659310,484
204.NCDB160.000.004,220.49
116.0025,845,392198,633
205.ALICLP706.00350.002,436,044.11
350.0095,951,992260,912
206.MLBBL1,224.000.006,948.13
650.0039,879,42440,049
207.NBBL2,850.000.009,473.50
795.00200,628,039112,184
208.CCBL207.00155.007,554.96
172.00889,194,9304,867,131
209.SICLPO600.00600.00600.00
600.004,341,0007,235
210.RHPC154.000.002,105.51
100.0040,502,565331,825
211.EDBLPO160.00160.004,000,000.00
160.004,000,00025,000
212.GMFILP125.00125.00125.00
125.001,416,87511,335
213.NILPO0.000.000.00
0.0044,858,330185,365
214.SEOS12.509.905,604.85
10.0049,257,4004,311,301
215.LLBS1,396.00673.009,032.45
816.00246,940,080232,306
216.MLBLPO121.00120.00570,367.79
121.0031,547,500261,128
217.GBBLPO115.00115.00115.00
115.0023,290,375202,525
218.LBBLPO115.00105.00975,431.19
115.0033,959,820305,654
219.NMBSF113.8010.217,666.05
10.2580,182,5946,447,964
220.SILPO550.00550.00550.00
550.00762,3001,386
221.PRVUPO160.00152.00499,123.13
152.0076,841,748489,028
222.RBCLPO14,400.007,628.0043,035.60
8,989.001,136,939,582103,833
223.IGIPO470.00250.0012,500,156.67
250.0075,047,000300,100
224.NIBSF112.109.007,513.77
10.0529,303,1532,720,664
225.KNBLPO110.00110.00110.00
110.004,669,94042,454
226.HAMROP110.00108.00108.50
108.0011,527,986106,054
227.MNBBLP220.00209.00343,856.15
220.0067,503,205311,799
228.PICLPO440.00410.00425.00
440.0026,943,40064,151
229.NBBLPO1,300.00750.00488,485.00
750.0036,000,80033,616
230.RLFLPO114.00100.00108.00
110.003,347,13229,232
231.NFSPO101.00101.00101.00
101.0042,792,084423,684
232.SINDUP111.00111.00276,390.00
111.001,963,81217,692
233.CBLPO129.00120.0070,402.00
120.0027,727,988228,360
234.JBNLPO147.00121.00568,348.11
121.0054,804,289411,289
235.CCBLPO205.000.00317,300.66
145.00134,665,594798,657
236.MEGAPO260.000.00442,254.82
108.00125,062,940968,768
237.SMFDBP615.00500.00243,280.00
500.0016,235,00030,400
238.MIDBLP121.00121.00121.00
121.009,364,67477,394
239.GDBLPO150.00120.00539,487.00
120.0012,369,180100,965
240.NUBLPO0.000.000.00
0.00110,865,350201,550
241.LVF111.609.553,523.61
10.2527,694,9422,657,881
242.CFCLPO100.00100.00100.00
100.00402,9004,029
243.KSBBLP106.00105.00105.40
105.0033,403,918316,535
244.KMCDBP887.00887.00887.00
887.004,435,0005,000
245.MMFDB3,349.00880.0011,478.30
1,020.00316,476,213143,385
246.HATHPO100.00100.00100.00
100.0029,836,300298,363
247.BARUN199.00100.001,941.94
106.0032,202,537214,042
248.VLBS969.000.007,043.06
705.0093,104,941120,499
249.MSMBS865.000.003,493.86
577.0053,689,42977,432
250.CLBSL988.00516.006,476.89
700.0046,387,39162,781
251.KMFL1,993.000.008,885.78
977.00105,421,48369,571
252.JSLBB3,419.000.0010,179.36
2,911.0090,278,61731,684
253.API410.00133.009,522.60
154.00357,727,0671,658,847
254.CBBLPO500.00490.001,221,242.10
490.0063,672,281533,363
255.NCDBPO106.00103.96281,145.57
105.0013,609,081128,828
256.HGIPO225.00225.00225.00
225.00562,5002,500
257.PLICPO931.00285.00374.37
285.00547,519,5521,771,504
258.NMBMF1,830.000.0011,306.37
1,123.00240,220,960163,562
259.GILB1,590.000.007,288.77
1,200.0071,681,10260,011
260.WOMI1,897.000.009,982.25
1,129.00382,268,484275,008
261.SADBLP165.00100.00310,123.00
100.0043,090,690288,041
262.KADBLP120.00120.001,303,020.00
120.006,208,32051,736
263.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
264.SLBBLP675.00675.00675.00
675.001,117,1251,655
265.FMDBLP360.00240.00302.87
240.0012,860,89246,678
266.MFILPO108.00108.00108.00
108.001,755,64816,256

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-01-16 15:00:00
NBL 88,158,419.00 291.00
CIT 65,887,322.00 2,811.00
MBLPO 34,076,137.60 74.00
NICA 30,981,507.00 398.00
MBL 25,752,840.80 208.00
CBBL 19,223,201.00 890.00
NICAP 19,116,750.00 250.00
PIC 13,256,846.00 1,077.00
SKBBL 12,058,449.00 1,082.00
NLIC 11,295,277.00 1,129.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-01-16 15:00:00
UPPER 283.00 9.68992
NHDL 140.00 9.375
MSLB 1,399.00 6.79389
SADBL 155.00 5.44218
CEFL 133.00 4.72441
SRS 142.00 4.41176
TNBL 162.00 3.84615
SMATA 1,214.00 3.31915
SLBS 1,050.00 2.43902
RADHI 170.00 2.40964
View All

Top Losers

Symbol LTP % Change
As of 2019-01-16 15:00:00
NMBMF 1,123.00 -7.49588
MIDBL 145.00 -6.45161
BPCL 375.00 -4.58015
CFCL 109.00 -4.38596
HPPL 191.00 -4.0201
RMDC 555.00 -3.81282
IGI 461.00 -3.75783
AKPL 187.00 -3.60825
FMDBL 380.00 -3.30789
NMBSF1 10.25 -3.30189
View All
Top