As of 2022-01-27    15:00:00   
JBBL 428.00 ( 60366 ) ( -0.5 )    HIDCL 310.00 ( 271564 ) ( 2 )    API 517.00 ( 216970 ) ( 5 )    NHPC 369.80 ( 116565 ) ( -0.2 )    AHPC 499.90 ( 167638 ) ( 0.9 )    CHDC 1,010.00 ( 85266 ) ( 81 )    NCCB 273.00 ( 35854 ) ( 0 )    NRN 718.00 ( 64025 ) ( 48 )    EICPO 455.10 ( 10412 ) ( -49.5 )    PFL 584.90 ( 73770 ) ( 28.9 )    GFCL 666.00 ( 14756 ) ( 0 )    NABIL 1,117.00 ( 56308 ) ( -4 )    SHIVM 1,500.00 ( 57166 ) ( 10 )    AKPL 541.00 ( 80899 ) ( 1 )    IGI 1,154.00 ( 80477 ) ( 9.1 )    GHL 324.00 ( 32097 ) ( -7 )    SINDU 403.00 ( 17236 ) ( -2 )    HGI 752.00 ( 8621 ) ( 2 )    UPCL 384.80 ( 67661 ) ( -2.2 )    NBL 363.00 ( 38904 ) ( -1.5 )    MLBL 508.60 ( 53245 ) ( -1.4 )    KKHC 314.00 ( 9932 ) ( 0.1 )    SHEL 480.00 ( 25356 ) ( 7 )    SIFC 455.00 ( 18270 ) ( 4 )    MBJC 441.00 ( 36998 ) ( 4 )    SHINE 419.60 ( 46372 ) ( 1.6 )    JLI 719.00 ( 35899 ) ( -6 )    SDLBSL 1,327.00 ( 2635 ) ( 2.8 )    ICFC 690.00 ( 43322 ) ( -3 )    NICA 859.60 ( 56260 ) ( -0.4 )    JOSHI 311.00 ( 49547 ) ( 1 )    NTC 1,459.90 ( 78581 ) ( 19.9 )    KRBL 430.00 ( 17062 ) ( -8 )    MEGA 282.60 ( 79013 ) ( -2.5 )    KBL 254.20 ( 86704 ) ( -0.9 )    GMFIL 459.00 ( 19981 ) ( -2 )    BOKL 285.10 ( 26226 ) ( -3.1 )    SBL 443.00 ( 47091 ) ( -2.8 )    SICL 1,996.00 ( 55151 ) ( 59.8 )    GBIME 354.50 ( 98860 ) ( 0.5 )    UMHL 407.00 ( 79715 ) ( -2 )    SLBBL 1,107.00 ( 7840 ) ( -14 )    UNHPL 376.00 ( 18995 ) ( -5 )    MKJC 581.00 ( 10652 ) ( -10.4 )    RMDC 1,202.10 ( 10478 ) ( 2.1 )    GUFL 779.00 ( 27530 ) ( -2 )    LEC 362.00 ( 14775 ) ( -1 )    NFS 678.00 ( 13210 ) ( 1 )    SPDL 459.00 ( 46075 ) ( 0.9 )    KSBBL 511.00 ( 56196 ) ( -3.5 )    SBI 388.00 ( 16629 ) ( 0 )    EDBL 540.00 ( 5583 ) ( -3 )    SSHL 345.00 ( 21635 ) ( -0.1 )    RBCL 17,465.00 ( 331 ) ( 155 )    GBLBS 1,032.00 ( 13563 ) ( 11.9 )    NIFRA 341.00 ( 110333 ) ( -2.1 )    SLI 559.00 ( 14808 ) ( -3 )    ADBL 417.00 ( 21775 ) ( 0.6 )    SIC 1,307.00 ( 2798 ) ( 5 )    MPFL 433.00 ( 8141 ) ( 4 )    SLBSL 1,281.00 ( 2056 ) ( -19 )    RHPL 392.00 ( 33846 ) ( -1 )    HDL 4,607.00 ( 10162 ) ( -7 )    SJCL 391.00 ( 12653 ) ( -2.5 )    CHCL 509.00 ( 24787 ) ( -1.1 )    BBC 5,050.00 ( 270 ) ( -50 )    TPC 598.00 ( 6338 ) ( 16 )    SPC 660.00 ( 10443 ) ( -3 )    PCBL 353.00 ( 35661 ) ( 1 )    STC 6,343.00 ( 2005 ) ( -7 )    SMFBS 1,961.00 ( 224 ) ( -37 )    AKJCL 307.00 ( 77668 ) ( 0.1 )    HDHPC 325.00 ( 60833 ) ( 1 )    PIC 980.00 ( 7763 ) ( 0 )    FOWAD 2,116.00 ( 4375 ) ( -5.5 )    MKLB 1,504.50 ( 680 ) ( 15.5 )    MNBBL 543.00 ( 39083 ) ( -4.5 )    MLBBL 1,702.10 ( 692 ) ( -10.9 )    RADHI 688.00 ( 35664 ) ( 0 )    NABBC 570.00 ( 5469 ) ( 1 )    NMB 340.10 ( 37922 ) ( -3 )    RSDC 765.00 ( 4887 ) ( 0 )    KPCL 504.00 ( 4959 ) ( -1 )    NYADI 475.00 ( 9620 ) ( 2 )    GRDBL 367.00 ( 6132 ) ( -1 )    SGI 680.00 ( 22106 ) ( 3.8 )    HPPL 470.00 ( 31319 ) ( 9 )    NICLBSL 1,197.00 ( 8341 ) ( -13 )    NRIC 1,211.00 ( 28336 ) ( 0 )    NLICL 1,131.00 ( 175444 ) ( 11 )    CIT 3,310.80 ( 11365 ) ( 4.8 )    MDB 535.60 ( 9486 ) ( -1.4 )    NGPL 675.00 ( 43179 ) ( 3.9 )    SFCL 385.00 ( 24317 ) ( 2.5 )    SRBL 281.10 ( 39875 ) ( -2.8 )    SAHAS 579.00 ( 19650 ) ( 3.7 )    PMHPL 368.90 ( 33253 ) ( 9.4 )    SANIMA 360.10 ( 33397 ) ( 1.1 )    CBL 259.00 ( 77426 ) ( 2.1 )    CFCL 470.00 ( 22761 ) ( 0 )    GIC 654.00 ( 7434 ) ( 2 )    SADBL 406.60 ( 46527 ) ( -1.4 )    PLI 615.00 ( 5740 ) ( -0.3 )    LBBL 502.00 ( 55210 ) ( -1 )    MERO 1,177.00 ( 9528 ) ( 3 )    LEMF 10.45 ( 32200 ) ( 0.05 )    ALBSL 1,585.00 ( 3972 ) ( 9 )    LGIL 772.00 ( 25389 ) ( -11 )    JBLB 4,423.00 ( 5658 ) ( 6 )    SCB 501.00 ( 23094 ) ( -5 )    KMCDB 1,343.00 ( 6776 ) ( 0 )    SAPDBL 345.10 ( 29440 ) ( -14.9 )    FMDBL 852.00 ( 9349 ) ( -2 )    CLBSL 1,122.00 ( 4830 ) ( 13 )    RLFL 490.00 ( 28977 ) ( 0 )    GILB 1,740.00 ( 2329 ) ( 12 )    JFL 659.00 ( 21938 ) ( 11 )    CHL 439.90 ( 8146 ) ( 2.9 )    TRH 365.50 ( 1835 ) ( -6.5 )    SFMF 11.85 ( 21500 ) ( 0.17 )    NICL 854.00 ( 24536 ) ( 3.4 )    AIL 780.00 ( 19093 ) ( 52.9 )    DDBL 1,265.00 ( 9136 ) ( -10 )    GBBL 585.00 ( 65674 ) ( -2 )    CGH 1,395.00 ( 3134 ) ( -11 )    ULI 682.00 ( 13580 ) ( -2 )    NLIC 1,652.00 ( 40455 ) ( 10 )    CORBL 602.00 ( 2217 ) ( -3 )    CCBL 254.30 ( 65079 ) ( 0.9 )    UPPER 693.00 ( 92441 ) ( -2 )    BPCL 426.00 ( 20457 ) ( -0.5 )    GLICL 675.50 ( 31452 ) ( -1.5 )    LLBS 1,579.90 ( 784 ) ( -0.1 )    LBL 290.10 ( 23856 ) ( -1.1 )    NSLB 1,451.00 ( 2230 ) ( 27 )    OHL 498.00 ( 4376 ) ( -6.5 )    CZBIL 288.00 ( 51813 ) ( -2 )    SIL 959.90 ( 5930 ) ( 3.9 )    PICL 737.00 ( 16871 ) ( -8 )    UMRH 586.00 ( 6780 ) ( -23.8 )    RURU 1,019.00 ( 3507 ) ( 20 )    NIL 1,272.00 ( 26877 ) ( 22 )    PRVU 327.00 ( 57733 ) ( 0 )    BNHC 509.50 ( 2810 ) ( 46.3 )    MEN 1,170.00 ( 976 ) ( 0 )    SKBBL 1,336.00 ( 3405 ) ( -1 )    MHNL 497.00 ( 20998 ) ( 9 )    MBL 323.00 ( 48916 ) ( 0.1 )    NIBLPF 10.75 ( 23075 ) ( -0.19 )    MFIL 691.00 ( 28086 ) ( 3.5 )    BFC 496.00 ( 25695 ) ( 2 )    NMBMF 1,061.20 ( 11404 ) ( -29.8 )    PSF 9.40 ( 46700 ) ( 0.1 )    CBBL 1,315.00 ( 7203 ) ( -5 )    NLBBL 1,212.00 ( 3900 ) ( -8 )    SHPC 420.00 ( 53826 ) ( -2 )    LICN 2,291.00 ( 5783 ) ( -28 )    NHDL 480.00 ( 16750 ) ( 10 )    ALICL 1,009.00 ( 16217 ) ( -12 )    RLI 557.00 ( 10817 ) ( 0 )    EIC 710.00 ( 4224 ) ( 0 )    PPCL 514.00 ( 5872 ) ( 4 )    ACLBSL 1,415.00 ( 1928 ) ( 23 )    BARUN 525.00 ( 16225 ) ( 4.4 )    GIMES1 11.64 ( 98150 ) ( -0.14 )    MLBSL 3,740.00 ( 300 ) ( 15 )    GLH 460.00 ( 6969 ) ( 2 )    VLBS 1,331.00 ( 755 ) ( -24.2 )    RMF1 9.10 ( 18335 ) ( 0 )    PROFL 380.00 ( 29743 ) ( 3 )    NLG 949.00 ( 8982 ) ( -6 )    JSLBB 2,489.90 ( 798 ) ( 19.9 )    UIC 708.00 ( 12523 ) ( 6 )    NUBL 1,214.90 ( 9907 ) ( -4.1 )    EBL 576.00 ( 12623 ) ( -2 )    PRIN 855.00 ( 8248 ) ( 11.9 )    SIGS2 11.27 ( 98975 ) ( -0.32 )    GLBSL 1,374.00 ( 200 ) ( -7 )    PLIC 781.00 ( 9027 ) ( 0.9 )    BNT 14,300.00 ( 323 ) ( 300 )    SLICL 790.00 ( 23471 ) ( 1.8 )    NIBSF2 9.58 ( 33260 ) ( 0.27 )    DHPL 303.00 ( 11666 ) ( -0.2 )    LUK 10.20 ( 32100 ) ( -0.05 )    SMATA 1,235.00 ( 269 ) ( 5 )    GMFBS 1,387.00 ( 2374 ) ( 32 )    NMFBS 2,700.00 ( 9460 ) ( 129 )    ILBS 1,380.00 ( 4887 ) ( -20.9 )    NICSF 9.40 ( 41100 ) ( 0.2 )    SHL 217.00 ( 15214 ) ( -0.1 )    CMF2 10.50 ( 56800 ) ( 0.4 )    MSLB 1,584.00 ( 1362 ) ( 29 )    KLBSL 1,636.10 ( 2010 ) ( 2.1 )    NMBHF1 11.62 ( 58022 ) ( -0.17 )    NICGF 12.30 ( 35701 ) ( 0.18 )    MMF1 9.35 ( 48386 ) ( 0.26 )    RBCLPO 15,572.00 ( 87 ) ( -218 )    NEF 10.80 ( 39972 ) ( -0.33 )    SABSL 1,432.00 ( 1970 ) ( 26 )    NBF3 9.88 ( 91200 ) ( 0.37 )    SWBBL 1,320.00 ( 3691 ) ( -5 )    SAEF 13.51 ( 172174 ) ( -0.26 )    USLB 1,591.00 ( 1406 ) ( -5 )    MLBS 1,453.00 ( 730 ) ( 53 )    SMFDB 1,226.00 ( 7614 ) ( 22 )    HURJA 482.30 ( 2488 ) ( 2.3 )    SBCF 9.12 ( 29600 ) ( -0.08 )    WNLB 1,338.20 ( 111 ) ( 121.6 )    KEF 9.27 ( 52200 ) ( 0.06 )    SMB 1,911.00 ( 566 ) ( 6 )    SLCF 9.48 ( 27700 ) ( 0 )    CMF1 10.00 ( 8500 ) ( 0 )    MMFDB 1,392.50 ( 3475 ) ( -24.4 )    NMB50 12.81 ( 95414 ) ( 0 )    NBF2 11.22 ( 75151 ) ( -0.08 )    SEF 11.15 ( 69770 ) ( 0 )    EBLCP 600.00 ( 15 ) ( -9.9 )    GBD80/81 990.00 ( 55 ) ( -6 )    ADBLD83 1,005.00 ( 30 ) ( 0 )    SBD87 932.00 ( 160 ) ( 0 )    GWFD83 1,100.00 ( 50 ) ( 9 )    NICBF 11.42 ( 47865 ) ( 0.14 )    NBLD85 856.20 ( 25 ) ( -13.8 )    UNL 19,000.00 ( 10 ) ( 0 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2022-01-27
1.NABIL1,740.001,065.001,357.09
1,117.0039,382,812,23228,843,835
2.NIB514.00430.00459.92
0.002,656,755,1195,709,786
3.SCB678.00434.00563.97
501.004,039,574,4536,938,255
4.HBL580.00477.00518.22
0.00684,998,3861,311,957
5.SBI465.00331.30394.49
388.004,133,641,79810,157,199
6.NBB515.00278.00390.81
0.0021,170,409,09853,350,105
7.EBL864.00515.00707.96
576.0011,431,357,09415,521,516
8.BOKL433.20240.20333.26
285.109,620,878,77428,120,806
9.NICA1,085.00701.00890.63
859.6032,176,755,82735,218,442
10.MBL455.00270.00346.75
323.0012,682,756,66734,982,811
11.LBL447.00245.00333.16
290.108,663,496,29024,965,107
12.KBL413.00223.00315.92
254.2018,898,708,73256,891,336
13.NCCB407.00252.80326.15
273.0017,349,290,49750,384,402
14.SBL605.00364.00467.31
443.0017,804,497,75637,003,227
15.SHL321.00182.00232.04
217.003,940,308,50915,721,885
16.TRH468.00275.00363.21
365.501,897,667,8124,991,937
17.OHL761.00398.00521.89
498.002,573,501,7114,513,941
18.NHPC530.90132.00306.37
369.8034,885,880,808110,588,828
19.BPCL703.00383.00481.39
426.0010,503,201,52220,213,262
20.CHCL785.00462.00614.53
509.0012,236,401,89918,616,816
21.STC13,780.004,740.008,852.83
6,343.006,085,082,931652,704
22.BBC8,208.002,850.005,708.13
5,050.001,496,569,379247,090
23.NUBL1,919.001,166.001,568.28
1,214.9014,341,565,4658,913,171
24.CBBL2,065.201,240.001,673.22
1,315.0018,075,540,29510,607,238
25.DDBL2,420.001,019.001,615.64
1,265.0013,120,303,5767,401,239
26.SANIMA564.90319.00426.95
360.1015,869,612,76635,666,831
27.NABBC1,251.10442.00693.31
570.001,879,907,5382,461,318
28.NICL1,294.00640.00883.71
854.0014,775,404,49515,219,548
29.RBCL24,370.0013,907.0018,965.74
17,465.004,351,688,335221,218
30.NLICL1,411.00780.001,120.31
1,131.0015,983,453,84413,482,209
31.HGI982.00557.00729.13
752.007,667,608,6019,815,498
32.UIC890.00546.00699.58
708.009,551,332,75313,034,387
33.EIC885.00526.00726.26
710.005,136,111,0456,750,096
34.PIC1,399.00817.001,154.26
980.006,925,971,8655,720,708
35.NIL1,900.00950.001,450.48
1,272.0017,095,826,35210,986,205
36.PRIN1,162.00653.90897.93
855.007,910,349,1788,228,450
37.SIC1,890.001,008.001,442.92
1,307.004,349,658,0702,820,946
38.IGI1,465.00865.001,135.46
1,154.0011,966,241,31410,112,365
39.NLIC2,470.001,270.001,885.66
1,652.0028,066,405,75614,482,066
40.LICN2,800.001,700.002,207.99
2,291.006,730,559,6812,945,742
41.PICL994.00543.00772.82
737.006,692,151,6788,170,741
42.LGIL975.00566.50766.45
772.009,349,650,96311,573,386
43.SICL3,021.001,387.001,976.18
1,996.0018,743,739,6458,579,798
44.NFS806.00288.00488.32
678.004,931,708,5659,285,280
45.BNL1,903.901,866.601,902.86
0.00685,031360
46.NLO316.00274.00294.50
0.0011,78040
47.GUFL1,500.00380.00819.56
779.0010,663,532,53012,920,559
48.CIT5,029.002,625.003,762.54
3,310.8016,609,492,6914,301,356
49.BNT17,670.008,328.0010,823.55
14,300.001,114,158,44495,188
50.UNL23,180.0018,050.0019,528.11
19,000.00323,234,83016,361
51.BFC630.00151.00375.40
496.006,535,737,77516,003,246
52.GFCL1,010.00231.00565.61
666.008,753,510,88113,269,422
53.HDL7,938.003,879.005,506.08
4,607.0035,979,857,4416,555,456
54.PFL920.00245.00507.46
584.907,956,137,72013,731,474
55.NMB517.00326.00420.44
340.1014,600,683,17933,463,834
56.UFL466.00310.00370.48
0.00343,920,522882,953
57.SIFC741.00211.00415.38
455.006,733,303,59013,889,873
58.CFCL814.90183.00418.53
470.009,166,713,40618,190,212
59.JFL836.00244.00487.93
659.007,522,282,54213,510,806
60.PRVU525.00285.00421.46
327.0020,003,300,71245,147,780
61.SFCL720.00160.00399.77
385.006,666,791,68016,038,760
62.GMFIL773.00201.00427.21
459.005,178,886,33110,362,190
63.SWBBL2,275.001,097.001,678.97
1,320.006,851,456,8343,836,005
64.ICFC1,176.80279.00588.53
690.0019,885,232,46128,746,819
65.EDBL1,195.00383.00652.85
540.005,102,216,9206,822,818
66.EBLCP770.00590.00692.91
600.007,153,52510,882
67.SIL1,376.00732.001,066.38
959.904,771,616,3564,160,792
68.MBLPO250.00120.00206.67
0.0075,221,750311,287
69.NABILP681.00655.00668.00
0.0030,93646
70.KBLPO155.80100.00130.53
0.00334,826,8462,345,528
71.LBLPO211.00163.00187.00
0.0019,053,33797,171
72.BOKLPO198.00147.00172.50
0.002,135,24411,207
73.JFLPO352.00352.00352.00
0.0039,164,928111,264
74.NTC1,550.00972.001,276.02
1,459.9022,080,870,01616,592,978
75.NICAP510.00495.00503.45
0.0054,624,109108,666
76.SWBBLP930.00781.45692.73
0.00111,355,135191,587
77.GUFLPO649.00259.00519.00
0.0020,006,60636,404
78.NCCBPO141.50116.00128.11
0.00763,758,3115,673,676
79.PROFL574.00143.00332.76
380.007,058,873,04818,999,657
80.BFCPO269.00100.00235.53
0.0086,834,884353,980
81.GBIME522.00275.00414.07
354.5023,953,119,67255,243,226
82.CZBIL444.00252.90335.56
288.0014,048,375,85639,486,738
83.PROFLP101.00101.00101.00
0.0018,338,772181,572
84.PCBL540.00310.00449.65
353.0014,168,527,46030,553,980
85.LBBL774.00223.00471.69
502.0021,963,196,30341,271,347
86.SRBL418.20250.00324.12
281.109,973,027,84329,268,930
87.AHPC785.00230.00440.25
499.9042,478,777,07883,760,856
88.SBBLPO272.50261.80267.55
0.0071,368,866270,460
89.MDB873.20320.00530.50
535.605,670,344,7639,467,937
90.ALICL1,565.00978.001,289.03
1,009.0014,122,790,40810,621,421
91.PFLPO476.00476.00476.00
0.0023,195,00448,729
92.NMBPO245.00245.00245.00
0.0057,877,820236,236
93.PLIC1,133.00570.00878.42
781.007,387,175,9307,958,807
94.NLBBL1,885.00901.801,472.85
1,212.006,162,168,5464,060,665
95.ADBL620.00398.00478.11
417.0010,566,419,99721,190,199
96.ICFCPO286.00166.00225.33
0.0023,319,512102,044
97.MLBL883.00258.00466.57
508.6023,472,849,08442,759,907
98.SLICL1,091.00617.40854.93
790.009,496,313,38410,589,596
99.GBBL750.00293.00490.54
585.0019,131,275,80336,429,967
100.JBBL649.90213.00409.53
428.0022,288,770,32550,702,170
101.KRBL607.00157.00344.78
430.003,607,871,8319,784,822
102.GLICL901.00460.00705.87
675.507,814,960,12010,471,093
103.SBLPO275.00190.00255.86
0.00156,475,773588,899
104.CORBL1,155.00460.00767.67
602.001,644,599,6762,061,377
105.KSBBL866.90275.00503.25
511.0021,047,212,26638,186,532
106.NIBPO437.00381.00399.50
0.00750,473,6781,876,701
107.MPFL696.00167.00385.11
433.002,905,154,2507,190,695
108.SADBL595.00197.00355.22
406.6011,828,026,61129,154,599
109.SHINE655.00251.00399.81
419.6012,785,075,09928,429,604
110.MNBBL850.00367.00571.85
543.0016,050,888,55426,558,051
111.FMDBL1,365.00667.00878.14
852.0012,762,873,95513,681,818
112.CZBILP208.00143.00184.78
0.0044,541,147232,653
113.SMFDB1,938.001,100.001,480.19
1,226.002,333,814,7851,505,836
114.GBIMEP171.00147.00156.26
0.00269,161,4311,710,099
115.MFIL1,456.00415.00872.76
691.0018,686,850,78120,051,275
116.NBL575.00317.00441.70
363.0030,273,054,17165,953,856
117.SRBLPO215.00161.00186.89
0.00135,811,936731,772
118.CBL316.00213.00256.06
259.0012,961,115,54949,558,112
119.PCBLP205.00169.00186.32
0.00576,995,7033,143,384
120.SLBBL1,685.00890.001,377.04
1,107.005,689,148,8383,901,256
121.NLG1,422.00710.001,059.77
949.0010,511,521,1379,011,127
122.SINDU618.00177.00359.79
403.004,895,588,37512,716,081
123.MEGA405.00251.20326.84
282.6016,805,330,94449,987,860
124.SKBBL2,184.001,145.001,653.44
1,336.008,057,357,8474,628,466
125.RMDC1,800.001,001.001,338.67
1,202.1010,696,277,5737,574,644
126.JBBLPO147.00146.00146.57
0.0056,373,214382,180
127.SLICLP413.00273.00271.14
0.00230,856,236766,671
128.NLICLP636.00636.00579.13
0.0048,249,28996,606
129.GBLBS1,437.00800.001,110.07
1,032.009,963,364,2858,553,890
130.RLFL814.00210.00450.45
490.0011,480,368,10822,870,695
131.NLICP1,026.00817.00928.79
0.00231,754,170253,199
132.PRINPO551.00500.91336.76
0.00237,319,886736,000
133.SHPC675.00314.00445.62
420.0017,477,727,83735,310,264
134.NSLB1,987.901,026.101,560.74
1,451.001,837,729,0301,123,447
135.KMCDB1,715.001,015.001,325.18
1,343.003,194,292,9242,323,842
136.ALICLP697.00657.00641.40
0.00267,018,946440,448
137.MLBBL2,540.001,475.001,949.11
1,702.102,212,406,4431,110,082
138.CCBL324.00212.00256.52
254.3011,996,636,43944,930,464
139.SICLPO911.00911.00911.00
0.00455,500,000500,000
140.DDBLPO545.00545.00701.29
0.0041,196,93559,000
141.MDBPO274.00182.00251.00
0.0017,986,22867,322
142.RHPC1,118.00165.00496.28
0.0017,071,845,75727,860,991
143.EDBLPO579.00305.00408.67
0.0069,707,500171,500
144.GMFILP240.00240.00240.00
0.0014,800,56061,669
145.LLBS2,574.001,205.001,933.96
1,579.903,490,003,5991,687,620
146.SICPO737.00709.00726.07
0.0057,829,41279,494
147.MLBLPO315.00109.00162.00
0.0024,568,298141,800
148.GLICLP494.00334.00398.00
0.0064,657,282174,423
149.GBBLPO277.00173.00259.67
0.0076,872,196283,068
150.LBBLPO324.00110.00259.14
0.00153,674,292610,560
151.SILPO595.00532.00563.50
0.008,610,00015,000
152.PRVUPO204.00174.00198.75
0.00958,667,9674,788,055
153.RBCLPO20,185.0011,310.0015,600.67
15,572.003,779,967,878227,501
154.NIBSF117.7111.2513.12
0.00237,373,53917,003,182
155.MNBBLP232.00216.00222.83
0.00223,770,5381,008,996
156.PICLPO367.00260.00320.20
0.00211,589,992629,891
157.RLFLPO346.00316.00327.00
0.0015,296,17646,978
158.NFSPO279.00279.00279.00
0.0018,414,00066,000
159.SINDUP225.00111.00129.40
0.0048,924,464405,066
160.CBLPO161.00101.00141.17
0.0017,634,549133,309
161.CCBLPO120.00112.00116.16
0.00207,211,9201,812,973
162.MEGAPO132.00118.00123.33
0.00150,399,0621,220,743
163.RMDCPO490.00327.00504.39
0.0097,492,421208,600
164.NLBBLP100.0092.59354.11
0.0012,135,62038,630
165.SMFDBP907.00680.00752.67
0.00107,562,650147,710
166.SHINEP142.00140.00140.07
0.0059,309,880422,810
167.NUBLPO600.00600.00600.00
0.0060,537,900108,542
168.CFCLPO425.00425.00425.00
0.005,525,00013,000
169.KSBBLP381.00121.00191.07
0.0073,210,812366,564
170.KMCDBP785.00710.00772.50
0.0026,323,70033,820
171.MMFDB2,095.001,318.201,622.81
1,392.503,856,238,7032,310,344
172.BARUN763.40215.00435.93
525.006,635,995,86813,452,059
173.VLBS2,036.001,240.001,640.86
1,331.002,011,554,7531,182,507
174.NICLPO629.00292.00479.00
0.0051,336,00691,104
175.CLBSL1,811.00867.001,287.16
1,122.003,752,589,2142,786,620
176.KLBSL2,042.001,072.001,556.63
1,636.10898,958,567546,218
177.JSLBB5,500.002,061.103,465.84
2,489.902,901,406,749755,018
178.API670.00267.00419.37
517.0038,675,319,69985,834,555
179.CBBLPO949.00651.00813.47
0.0080,644,132119,300
180.PLICPO520.00340.00448.00
0.0072,470,120169,400
181.EICPO530.10325.90416.95
455.10953,302,2772,203,929
182.LGILPO331.00331.00331.00
0.008,723,50526,355
183.NMBMF1,661.001,000.001,355.80
1,061.203,322,627,4382,369,017
184.GILB3,191.001,390.002,280.25
1,740.004,426,682,7571,841,714
185.WOMI2,005.00717.001,629.97
0.001,819,263,7071,054,760
186.MLBBLP1,260.00908.001,142.67
0.0017,815,52015,240
187.SADBLP236.00119.00179.91
0.0061,623,587420,243
188.MMFDBP906.00525.00602.22
0.00162,383,959263,582
189.GBLBSP634.00187.00464.25
0.002,367,2096,331
190.PICPO625.00625.00625.00
0.00312,500500
191.VLBSPO976.00571.00891.81
0.0054,770,83589,245
192.JSLBBP2,464.002,464.002,464.00
0.0051,389,18420,856
193.WOMIPO883.00883.00883.00
0.0020,152,70922,823
194.SLBBLP810.00523.00762.17
0.0034,906,30043,980
195.FMDBLP447.00447.00372.99
0.0053,148,483148,354
196.CLBSLP665.00665.00665.00
0.0010,745,07016,158
197.UICPO237.00237.00280.08
0.00674,9902,410
198.MFILPO217.00217.00309.56
0.002,855,3118,900
199.KLBSLP890.00875.00884.13
0.0023,464,59626,499
200.MPFLPO118.00118.00118.00
0.00365,8003,100
201.GIMES125.099.9017.64
11.641,556,067,91382,631,130
202.MERO1,989.00878.101,424.10
1,177.007,540,097,2155,321,172
203.MEROPO100.00100.00491.30
0.00279,665,475614,970
204.HIDCL606.00244.10395.08
310.0030,633,996,68071,946,343
205.NGPL1,397.00217.00553.97
675.0014,786,460,66621,880,021
206.GRDBL537.90162.00323.36
367.002,489,398,9037,158,764
207.GRDBLP187.00100.00131.38
0.0016,297,500148,500
208.NMFBS4,080.002,360.003,235.12
2,700.004,682,415,3251,429,663
209.NMFBSP1,537.00100.001,166.81
0.00232,223,196246,070
210.RSDC1,194.40584.00856.50
765.005,051,825,2635,570,651
211.SLBS2,355.001,600.001,848.67
0.00930,446,372484,824
212.KKHC556.20110.00264.55
314.002,281,963,1137,222,360
213.NMBHF116.2510.1312.07
11.62364,533,08928,371,962
214.NEF17.499.8312.70
10.80730,614,91152,345,720
215.DHPL485.20109.00256.61
303.003,080,597,29711,645,823
216.NIBLPF20.689.3012.38
10.75593,079,09539,137,886
217.AKPL882.40284.00478.93
541.0032,860,923,58965,142,269
218.FOWAD3,530.002,000.002,724.98
2,116.006,412,484,4572,301,157
219.SPDL823.90236.00423.94
459.0013,157,035,55128,228,696
220.UMHL646.60152.00363.32
407.0025,149,265,99761,798,514
221.SMATA2,048.00550.001,451.50
1,235.001,094,761,309683,486
222.LEMF19.349.1611.24
10.45992,028,40372,381,441
223.CHL715.00164.00419.16
439.904,846,783,44210,710,754
224.HPPL749.10258.00457.25
470.008,672,658,51817,596,219
225.MSLB3,131.001,485.002,111.87
1,584.001,118,172,925486,656
226.NHDL840.00244.00454.75
480.002,471,156,9534,661,950
227.SEF17.0410.0111.99
11.15635,023,59448,398,410
228.SMB2,900.001,619.002,325.96
1,911.00968,159,888411,244
229.SAEF20.1911.9914.65
13.511,294,982,96281,466,989
230.USLB2,868.001,442.002,135.93
1,591.001,210,070,819544,314
231.RADHI1,340.00284.00671.76
688.0012,613,260,84815,301,432
232.NICGF18.1210.4312.97
12.30491,625,20634,627,411
233.CMF116.019.0311.16
10.00402,107,82031,279,638
234.WNLB1,338.20831.001,052.13
1,338.20751,525653
235.RRHP739.00257.00445.28
0.007,516,386,76813,774,096
236.PMHPL484.00123.00290.84
368.902,492,495,4527,410,755
237.KPCL878.90204.00472.96
504.003,261,454,5276,645,120
238.AKJCL502.00131.00270.55
307.004,592,292,51914,988,791
239.JOSHI507.00113.00274.60
311.002,712,685,8199,021,318
240.ACLBSL1,938.001,077.001,531.27
1,415.002,228,688,0121,386,191
241.UPPER962.50471.00700.07
693.0035,059,876,72247,896,447
242.SLBSL1,785.00951.601,374.20
1,281.00921,455,719639,537
243.GHL555.90118.00292.92
324.001,960,736,0536,138,790
244.ALBSL2,101.201,176.001,653.33
1,585.002,391,820,3611,420,950
245.SHIVM1,910.001,027.001,461.71
1,500.0018,147,585,88311,939,355
246.UPCL635.00130.00321.31
384.8015,946,269,35044,296,127
247.MHNL720.00202.00388.27
497.003,586,208,3218,177,975
248.PPCL642.00212.00396.55
514.002,724,644,7456,313,715
249.GMFBS1,996.001,160.001,583.91
1,387.001,026,093,592612,847
250.HURJA685.40199.00407.53
482.302,736,491,8656,454,271
251.GLBSL2,245.001,017.001,620.79
1,374.00786,310,370455,219
252.SAND20851,111.00999.601,043.34
0.0020,999,38620,059
253.SMFBS3,110.001,670.002,405.90
1,961.001,017,819,331407,419
254.UNHPL612.00113.00304.89
376.004,488,920,58513,854,573
255.ILBS2,140.001,304.001,678.51
1,380.002,468,639,6601,452,846
256.SRD801,086.00980.001,029.89
0.0014,797,75014,353
257.NBF217.0010.0012.21
11.221,029,891,02677,110,909
258.GBD80/811,085.00977.001,040.84
990.0026,258,75225,274
259.RHPL613.00301.00425.02
392.0013,021,401,67727,746,643
260.SJCL550.00281.00401.23
391.006,335,442,12014,451,863
261.SABSL2,306.201,041.001,694.10
1,432.002,540,717,8381,446,632
262.NMBD20851,030.00970.001,005.96
0.001,552,9551,547
263.NIBD20821,150.001,010.001,071.83
0.0012,489,94911,680
264.NBBD20851,145.001,020.001,061.51
0.006,310,2725,912
265.SIGS216.8710.1512.15
11.27940,203,84870,193,464
266.SAPDBL540.00155.00317.83
345.104,176,172,21611,832,986
267.SAPDBLP207.00104.00167.25
0.0014,231,33177,359
268.CMF216.879.0411.54
10.50212,514,61916,752,354
269.NICBF17.009.9211.98
11.42593,102,21044,408,648
270.SBLD831,097.00984.901,040.22
0.003,765,0693,644
271.MBLD20851,119.001,000.001,056.84
0.005,649,9745,310
272.NMB5018.4710.7213.07
12.811,084,378,43175,292,922
273.NICD83/841,123.00990.001,044.60
0.009,083,6038,671
274.NICAD82831,246.001,019.301,106.17
0.0035,002,40831,188
275.SBLD20821,134.001,005.001,057.93
0.007,553,6517,087
276.HBLD831,128.001,040.001,056.61
0.002,923,1952,760
277.PBLD861,088.00980.001,046.20
0.004,292,7684,125
278.SFMF20.0010.2113.16
11.851,036,132,47470,397,932
279.SRBLD831,090.00966.401,047.56
0.0080,757,97775,500
280.LBLD861,076.00991.001,040.82
0.003,750,4443,596
281.HDHPC478.90123.00273.14
325.0016,547,499,88558,813,036
282.NRIC2,010.001,105.101,472.99
1,211.0047,410,330,00729,802,987
283.ICFCD831,274.001,080.001,169.06
0.0031,079,33626,735
284.GWFD831,242.001,050.001,149.02
1,100.0022,753,20319,741
285.KBLD861,141.00997.001,052.29
0.0061,564,65057,133
286.ADBLD831,150.00994.701,051.93
1,005.0052,609,86950,021
287.NICLBSL2,037.00759.001,418.50
1,197.008,332,233,5175,360,039
288.SBIBD861,068.00990.001,044.85
0.0019,800,68018,949
289.NBLD821,106.00975.101,037.13
0.005,581,5255,415
290.AIL1,125.00588.80781.60
780.003,602,738,9534,320,572
291.NICAD81821,049.00950.001,002.55
0.005,897,5465,858
292.SDLBSL2,079.001,026.001,539.39
1,327.002,543,538,1711,544,801
293.NRN990.00365.00627.94
718.008,573,941,98312,895,058
294.RLI818.00423.40634.35
557.004,595,192,2676,765,027
295.LUK16.009.3110.59
10.20375,032,25930,186,875
296.LEC530.00216.00355.99
362.004,719,610,18612,335,903
297.PBLD841,100.00980.001,040.85
0.0072,953,47669,991
298.GIC860.00485.10665.98
654.002,625,658,7803,727,355
299.SSHL533.00156.00315.14
345.007,810,542,31924,057,290
300.SGI900.00474.00685.95
680.002,639,622,3443,573,043
301.SLBSP1,111.00531.00966.00
0.007,434,1927,332
302.SBLD841,020.00910.00979.69
0.009,313,5689,440
303.MEN1,530.00514.00961.51
1,170.004,040,730,7954,215,542
304.UMRH811.00220.00472.58
586.001,869,703,7523,654,102
305.PLI1,016.00477.00716.57
615.004,431,557,1585,690,619
306.CGH2,800.00159.001,477.93
1,395.006,080,260,1773,366,433
307.NIFRA726.00268.50449.82
341.0037,300,486,09974,149,414
308.FOWADP100.0080.00906.39
0.00376,121,600433,600
309.SBD871,010.00932.00979.48
932.0015,686,65115,872
310.SLCF11.408.789.85
9.4867,197,3816,645,119
311.GLH657.00299.00432.53
460.003,424,915,2477,262,091
312.MLBSL5,749.00438.004,125.25
3,740.003,713,079,340780,285
313.MSLBP1,370.001,073.001,039.35
0.0071,898,45681,868
314.JLI998.00360.00692.83
719.003,325,774,3714,332,492
315.NIBD841,000.00925.00946.11
0.005,600,8225,915
316.MFLD851,055.00930.001,005.36
0.0015,718,73215,575
317.KEF11.658.679.80
9.27102,710,9169,952,116
318.SHEL650.00306.00449.89
480.002,335,316,2314,728,849
319.RURU1,849.20356.001,033.89
1,019.00964,133,864827,116
320.NCCD861,026.00946.00990.49
0.005,961,6565,961
321.SBCF11.298.189.67
9.1258,334,0705,920,554
322.CHDC1,415.00416.00854.37
1,010.004,552,292,8285,011,739
323.PSF11.228.759.70
9.4094,586,0799,415,300
324.NIBSF211.538.569.75
9.5866,328,2436,411,434
325.JBLB5,516.90890.004,094.61
4,423.006,626,799,3881,458,523
326.MKLB2,310.00296.701,330.57
1,504.50451,979,459257,868
327.ULI940.10342.00647.04
682.002,327,175,0433,335,100
328.NICSF10.108.759.37
9.4017,536,1841,861,777
329.RMF110.308.809.43
9.1016,934,4341,785,303
330.SLI787.80309.00530.79
559.001,151,964,1612,010,812
331.LBLD881,000.00923.50953.82
0.002,331,2122,427
332.PBD851,000.00903.00953.08
0.002,891,1333,036
333.SDBD871,000.10895.00959.03
0.005,244,0185,425
334.MKJC605.00186.50463.10
581.00346,170,723677,741
335.MLBS2,189.10397.501,274.81
1,453.00230,929,442138,918
336.SAHAS789.40405.30617.15
579.002,101,648,2153,209,552
337.TPC655.90254.20490.81
598.00272,324,872493,585
338.MMF110.288.589.17
9.3513,072,3921,417,209
339.NBF310.089.139.60
9.8819,045,1661,979,657
340.SPC745.00296.30483.84
660.00182,141,775332,606
341.NYADI545.00282.30412.35
475.00298,950,628677,122
342.NBLD851,000.00856.20911.61
856.202,366,5782,600
343.MBJC505.00100.00317.14
441.00591,400,2751,265,111
344.BNHC509.50246.70368.81
509.504,308,8319,666

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2022-01-27 15:00:00
NLICL 200,200,697.00 1,131.00
NTC 114,723,730.00 1,459.90
API 111,781,948.40 517.00
SICL 109,934,271.40 1,996.00
IGI 92,594,735.30 1,154.00
SHIVM 86,387,176.60 1,500.00
HIDCL 84,496,642.40 310.00
AHPC 83,771,017.20 499.90
CHDC 83,214,586.00 1,010.00
NLIC 67,133,100.50 1,652.00
View All

Top Gainers

Symbol LTP % Change
As of 2022-01-27 15:00:00
BNHC 509.50 10.00
WNLB 1,338.20 10.00
CHDC 1,010.00 8.72
AIL 780.00 7.28
NRN 718.00 7.16
PFL 584.90 5.20
NMFBS 2,700.00 5.02
CMF2 10.50 3.96
NBF3 9.88 3.89
MLBS 1,453.00 3.79
View All

Top Losers

Symbol LTP % Change
As of 2022-01-27 15:00:00
EICPO 455.10 -9.81
SAPDBL 345.10 -4.14
UMRH 586.00 -3.90
NEF 10.80 -2.96
SIGS2 11.27 -2.76
NMBMF 1,061.20 -2.73
GHL 324.00 -2.11
SAEF 13.51 -1.89
SMFBS 1,961.00 -1.85
KRBL 430.00 -1.83
View All
Terms of Use
Top