As of 2022-08-11    14:59:59   
NBL 286.50 ( 24352 ) ( 0.2 )    NTC 865.00 ( 41166 ) ( -15 )    TPC 468.00 ( 11437 ) ( -22 )    CZBIL 201.00 ( 36396 ) ( 0.9 )    PICL 400.00 ( 8297 ) ( 6.1 )    UNHPL 243.00 ( 38565 ) ( -4.1 )    GMFIL 356.00 ( 17066 ) ( -1 )    DDBL 966.10 ( 7790 ) ( -13.9 )    ICFC 511.20 ( 19140 ) ( -8.8 )    MHNL 287.00 ( 35143 ) ( -9.2 )    NICL 475.10 ( 5798 ) ( -11.9 )    NMFBS 2,307.00 ( 7732 ) ( -35 )    NLIC 712.90 ( 30516 ) ( -11.1 )    GUFL 571.00 ( 67318 ) ( -19 )    MKJC 467.10 ( 5339 ) ( -12.9 )    RFPL 288.60 ( 17515 ) ( -1.4 )    NRIC 755.00 ( 27752 ) ( -21 )    SFCL 283.20 ( 45956 ) ( -14.8 )    ULBSL 3,799.00 ( 2995 ) ( -15.8 )    EBL 499.90 ( 24378 ) ( -1.3 )    NMB 254.20 ( 25733 ) ( -0.9 )    EDBL 349.90 ( 10493 ) ( -9.1 )    CORBL 310.00 ( 5587 ) ( -3 )    UMRH 657.00 ( 15436 ) ( -11 )    SHINE 313.00 ( 25612 ) ( -1 )    NUBL 1,001.00 ( 11295 ) ( -13 )    SAHAS 533.30 ( 20276 ) ( -8.7 )    NCCB 206.80 ( 115030 ) ( -1.2 )    MBL 232.00 ( 35278 ) ( -4 )    UPCL 257.00 ( 100620 ) ( -7 )    LEC 267.00 ( 5772 ) ( -2 )    BNHC 402.00 ( 9503 ) ( -32.9 )    PROFL 284.00 ( 18656 ) ( -9 )    MMFDB 1,049.00 ( 5033 ) ( -30.7 )    SPC 525.10 ( 11079 ) ( -26.9 )    PCBL 240.00 ( 37052 ) ( 1.2 )    AHPC 350.00 ( 86411 ) ( -10 )    KRBL 241.20 ( 14128 ) ( -10.8 )    HDHPC 227.00 ( 55737 ) ( 2 )    LBBL 386.00 ( 41530 ) ( -10.1 )    SINDU 290.00 ( 6063 ) ( -0.4 )    SSHL 232.10 ( 13878 ) ( -4 )    RULB 1,114.00 ( 1992 ) ( -6 )    NABIL 793.00 ( 56771 ) ( 3 )    HHL 333.60 ( 74264 ) ( 30.3 )    UPPER 481.00 ( 50811 ) ( -8.2 )    RURU 817.00 ( 286 ) ( 17 )    SWBBL 1,290.00 ( 19903 ) ( -3 )    SABSL 1,080.00 ( 2193 ) ( 18 )    FMDBL 699.90 ( 6586 ) ( -1.2 )    CLBSL 935.00 ( 3255 ) ( -20 )    OHL 481.00 ( 2318 ) ( -3 )    SAPDBL 245.00 ( 10561 ) ( -5.1 )    SBI 287.00 ( 9878 ) ( -3 )    AKJCL 211.00 ( 61947 ) ( -4 )    BPCL 331.30 ( 11863 ) ( -6.7 )    CBBL 1,029.00 ( 9911 ) ( -1 )    GHL 224.50 ( 26814 ) ( -8.5 )    PMHPL 237.00 ( 12645 ) ( -5 )    NICA 669.00 ( 44403 ) ( -5 )    CHDC 774.90 ( 9996 ) ( -0.1 )    SCB 430.00 ( 11210 ) ( 1 )    MBJC 243.20 ( 15263 ) ( -4.8 )    GBBL 393.70 ( 27359 ) ( -6.3 )    IGI 422.00 ( 19516 ) ( 1.5 )    HIDCL 205.00 ( 120233 ) ( -2.9 )    RLFL 357.00 ( 20545 ) ( -2.1 )    SIFC 337.00 ( 14963 ) ( -15 )    CHL 271.00 ( 15257 ) ( -13 )    BHDC 468.00 ( 18162 ) ( -9 )    HDL 3,755.00 ( 16227 ) ( 4 )    ALICL 598.00 ( 18602 ) ( -2 )    DORDI 353.00 ( 37128 ) ( 13 )    CMF1 8.49 ( 32700 ) ( 0.16 )    SICL 818.00 ( 6403 ) ( -10 )    GLH 315.00 ( 4351 ) ( -5 )    SADBL 317.00 ( 34400 ) ( -3.1 )    GFCL 538.00 ( 22051 ) ( -22 )    SHPC 320.00 ( 54310 ) ( -2 )    CGH 1,046.10 ( 2100 ) ( -13.9 )    LICN 1,422.10 ( 5159 ) ( -4.9 )    MPFL 298.00 ( 15648 ) ( -8 )    AKPL 438.10 ( 76863 ) ( -6.9 )    FOWAD 2,665.00 ( 10897 ) ( 3 )    NESDO 3,209.00 ( 17102 ) ( 84 )    PRVU 206.50 ( 58647 ) ( -1.4 )    USLB 1,000.00 ( 2121 ) ( -30 )    RADHI 570.60 ( 16944 ) ( -1.3 )    DHPL 214.00 ( 5340 ) ( -8 )    API 258.10 ( 116521 ) ( -7.9 )    HURJA 264.00 ( 13958 ) ( -11 )    PPCL 343.30 ( 14570 ) ( -5.9 )    STC 4,120.00 ( 2576 ) ( -8 )    JSLBB 1,903.00 ( 935 ) ( -17 )    SPDL 329.00 ( 19739 ) ( -6 )    LLBS 1,255.00 ( 2265 ) ( -49 )    MLBL 389.00 ( 54982 ) ( -6 )    MFIL 433.00 ( 17183 ) ( -12 )    SRBL 207.00 ( 19601 ) ( -2.2 )    NHDL 406.00 ( 13748 ) ( -1 )    JOSHI 232.00 ( 7963 ) ( -6.8 )    SWMF 806.00 ( 3123 ) ( -17 )    NGPL 274.60 ( 31083 ) ( -4.4 )    NIL 705.10 ( 9895 ) ( 0.1 )    BFC 391.00 ( 18966 ) ( -5 )    KEF 8.51 ( 10650 ) ( 0 )    UNL 18,905.00 ( 860 ) ( -1695 )    JFL 419.00 ( 8749 ) ( -9 )    NYADI 340.00 ( 4503 ) ( -5.4 )    NFS 295.00 ( 26644 ) ( -11 )    GVL 379.90 ( 44741 ) ( 1.6 )    SHIVM 733.00 ( 98296 ) ( -14 )    NICBF 10.61 ( 27875 ) ( 0.11 )    JBLB 2,740.00 ( 6032 ) ( -15 )    NICLBSL 866.10 ( 3874 ) ( -14.9 )    MDB 380.00 ( 11560 ) ( -5 )    SLBBL 957.00 ( 5320 ) ( -14 )    MEN 875.00 ( 4471 ) ( -5 )    MLBBL 1,249.00 ( 6137 ) ( -42 )    SBL 306.00 ( 35449 ) ( -2.4 )    MLBSL 3,820.00 ( 1026 ) ( 10 )    ACLBSL 870.00 ( 897 ) ( -5 )    BHL 334.10 ( 11647 ) ( -5.9 )    SHL 213.00 ( 60194 ) ( -6 )    SAEF 12.85 ( 54100 ) ( 0.23 )    NLG 503.10 ( 3170 ) ( -4.1 )    JALPA 3,088.00 ( 9168 ) ( 107 )    MMF1 8.00 ( 11450 ) ( 0.27 )    SKBBL 1,082.00 ( 13741 ) ( -12 )    HPPL 392.80 ( 15938 ) ( 12.8 )    SANIMA 254.10 ( 21981 ) ( 0.1 )    KBL 202.00 ( 42620 ) ( -1.7 )    NIFRA 234.00 ( 58253 ) ( -1 )    CIT 2,192.00 ( 17167 ) ( -62 )    NLBBL 944.00 ( 6403 ) ( -4 )    NHPC 254.00 ( 75490 ) ( -8 )    MNBBL 440.00 ( 20354 ) ( -4 )    NABBC 468.00 ( 5087 ) ( -6 )    CFCL 334.90 ( 12132 ) ( -5.1 )    UMHL 289.90 ( 79385 ) ( -4.1 )    KSBBL 343.00 ( 31258 ) ( -9 )    RSDC 576.00 ( 2453 ) ( 1 )    UIC 387.00 ( 16495 ) ( -9.5 )    NLICL 580.00 ( 10620 ) ( -10 )    RHPL 260.00 ( 20695 ) ( -4 )    JBBL 298.00 ( 44795 ) ( -6 )    GRDBL 255.00 ( 6461 ) ( -10.2 )    MKLB 1,035.00 ( 757 ) ( 10.9 )    HBL 323.00 ( 13132 ) ( -7 )    NMBHF1 11.94 ( 104724 ) ( 0.07 )    KKHC 225.00 ( 7489 ) ( -3.9 )    ENL 690.00 ( 2732 ) ( -10 )    NRN 493.00 ( 10699 ) ( -17 )    SDLBSL 1,044.00 ( 1060 ) ( -8 )    SHEL 285.00 ( 7047 ) ( -3.1 )    HEI 432.20 ( 106384 ) ( -27.3 )    BARUN 284.00 ( 6822 ) ( 3 )    NBF3 8.20 ( 8530 ) ( -0.04 )    CHCL 399.00 ( 11577 ) ( -3.9 )    WNLB 1,080.00 ( 565 ) ( -8 )    SLBSL 1,435.00 ( 1163 ) ( 5.5 )    RMDC 861.00 ( 3032 ) ( -10 )    RBCL 13,800.00 ( 477 ) ( -60 )    MSLB 1,185.00 ( 485 ) ( -24 )    MLBS 1,250.00 ( 735 ) ( 8 )    NSLB 855.00 ( 1508 ) ( -15.1 )    SRD80 930.10 ( 25 ) ( -9.9 )    ADBL 319.90 ( 14796 ) ( 0.9 )    ALBSL 1,183.00 ( 2638 ) ( -27 )    SBCF 8.11 ( 14100 ) ( -0.09 )    PFL 391.00 ( 8959 ) ( -0.9 )    ILBS 994.00 ( 1582 ) ( -4 )    LUK 8.80 ( 4100 ) ( 0.05 )    KPCL 403.40 ( 6847 ) ( -6.6 )    BBC 3,720.00 ( 80 ) ( 40 )    SIGS2 9.73 ( 147718 ) ( 0.03 )    GBLBS 765.90 ( 4514 ) ( -10 )    SMFBS 1,560.00 ( 487 ) ( 10 )    MERO 865.00 ( 2890 ) ( -2 )    LBL 199.00 ( 21124 ) ( -0.5 )    NICGF 11.08 ( 21003 ) ( -0.02 )    SFMF 11.65 ( 43400 ) ( 0.15 )    NEF 9.49 ( 13966 ) ( 0.23 )    VLBS 990.00 ( 2592 ) ( -36 )    TRH 346.00 ( 1080 ) ( -6 )    NMB50 12.61 ( 8848 ) ( -0.07 )    KMCDB 1,089.50 ( 2963 ) ( -0.5 )    GILB 1,305.00 ( 2604 ) ( -5.1 )    GMFBS 935.00 ( 366 ) ( -10 )    SJCL 259.00 ( 7468 ) ( -5 )    NMBMF 772.30 ( 1860 ) ( -1.7 )    RBCLPO 11,300.00 ( 340 ) ( -123 )    KDBY 8.85 ( 2100 ) ( 0.14 )    SMATA 870.00 ( 1174 ) ( -2 )    SMB 1,345.00 ( 220 ) ( 5 )    RMF1 8.10 ( 4050 ) ( 0.06 )    PSF 8.18 ( 34520 ) ( -0.12 )    LEMF 8.58 ( 1978320 ) ( -0.03 )    BNT 13,901.00 ( 500 ) ( 101 )    BOKD86 762.00 ( 25 ) ( -13.2 )    NIBSF2 8.05 ( 1500 ) ( 0.23 )    MFLD85 850.00 ( 25 ) ( 2 )    GLBSL 1,156.00 ( 942 ) ( 11 )    PBD85 800.00 ( 561 ) ( 8.8 )    SEF 9.82 ( 22790 ) ( 0.17 )    SMFDB 881.00 ( 3040 ) ( -14 )    KLBSL 931.60 ( 1534 ) ( -27.4 )    CMF2 8.53 ( 8950 ) ( -0.34 )    NICSF 8.66 ( 9750 ) ( 0.35 )    NIBLPF 9.26 ( 4000 ) ( -0.14 )    GBILD86/87 759.20 ( 25 ) ( -1.3 )    SLCF 8.10 ( 18800 ) ( -0.05 )    MNBBLP 237.00 ( 10000 ) ( 0 )    GIMES1 9.82 ( 10900 ) ( 0.17 )    NICAD8182 935.00 ( 50 ) ( 5.1 )    CBLD88 881.00 ( 55 ) ( 1 )    GBD80/81 932.00 ( 550 ) ( -8 )    ICFCD83 1,010.00 ( 160 ) ( -8 )    GWFD83 1,010.00 ( 200 ) ( -5 )    NBLD82 915.00 ( 325 ) ( -15 )    UHEWA 143.20 ( 194 ) ( 13 )    NBF2 9.82 ( 2100 ) ( -0.18 )    ADLB 267.10 ( 10 ) ( 0 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2022-08-11
1.NABIL1,740.00726.001,139.57
793.0023,805,791,76918,984,241
2.NIB405.00262.00297.13
0.00340,642,1251,180,627
3.SCB605.00375.00470.36
430.002,028,813,9424,230,175
4.HBL390.80290.00311.63
323.00182,231,233583,636
5.SBI430.00251.10339.56
287.002,190,394,3336,337,878
6.NBB510.00312.00402.51
0.006,451,629,50815,520,788
7.EBL775.00411.00563.60
499.905,106,504,2078,411,330
8.BOKL415.00215.00291.52
0.002,746,215,4478,811,007
9.NICA1,030.00634.00788.32
669.0017,151,067,00120,870,948
10.MBL455.00220.00304.17
232.005,789,627,50817,134,418
11.LBL415.00189.70273.50
199.002,835,042,8449,688,751
12.KBL407.00187.20248.98
202.006,359,837,64323,780,724
13.NCCB382.00197.90259.16
206.805,563,170,59121,122,972
14.SBL593.70288.20416.26
306.008,914,502,60219,660,607
15.SHL300.90186.70223.02
213.002,120,596,5219,119,144
16.TRH449.00302.10358.60
346.00732,319,7101,960,337
17.OHL665.00416.50495.37
481.001,053,497,6012,054,263
18.NHPC530.90191.60339.74
254.0024,058,512,40761,509,641
19.BPCL660.00294.00426.19
331.303,477,952,5877,006,613
20.CHCL731.00347.90498.93
399.004,134,838,4347,659,400
21.STC10,150.002,870.005,625.87
4,120.002,738,061,010489,222
22.BBC7,210.003,195.004,610.72
3,720.00606,278,992118,720
23.NUBL1,802.00875.001,247.67
1,001.005,318,022,7323,800,381
24.CBBL2,001.00882.001,331.27
1,029.006,478,931,6104,433,735
25.DDBL1,872.00876.001,197.46
966.103,832,986,4882,805,900
26.SANIMA555.00249.00355.49
254.107,156,173,63817,779,923
27.NABBC1,251.10317.70575.78
468.001,213,964,5121,789,747
28.NICL1,115.00413.60725.81
475.104,253,277,2555,191,153
29.RBCL22,135.0012,371.0016,612.52
13,800.002,430,923,768141,374
30.NLICL1,283.00499.10856.77
580.006,548,011,9626,944,309
31.HEI903.00424.00677.38
432.202,095,977,9392,925,202
32.UIC860.00325.00581.42
387.003,489,921,1065,259,186
33.EIC885.00494.00664.01
0.002,345,770,1143,370,195
34.PIC1,372.00512.00902.89
0.002,977,400,8972,892,306
35.NIL1,620.00601.001,039.82
705.105,245,675,3874,434,221
36.PRIN1,080.00410.90729.46
0.002,080,391,2102,497,676
37.SIC1,590.00686.001,191.51
0.001,313,277,4171,013,600
38.IGI1,324.00333.20779.51
422.006,174,262,9497,239,242
39.NLIC2,010.00654.001,256.87
712.9016,607,873,41012,454,006
40.LICN2,510.001,065.001,809.56
1,422.106,102,585,9323,425,596
41.PICL908.00328.30592.05
400.002,797,637,0524,295,597
42.LGIL975.00365.60657.44
0.003,737,607,5015,065,567
43.SICL2,157.00696.001,393.19
818.006,534,740,8894,267,418
44.NFS796.90213.30504.22
295.003,721,391,2346,828,301
45.BNL1,941.901,941.901,941.90
0.0040,78021
46.NLO252.70247.80255.10
0.0066,694264
47.GUFL1,500.00357.00706.43
571.008,453,895,25011,271,688
48.CIT4,155.002,137.003,050.42
2,192.009,264,386,0933,007,439
49.BNT17,670.009,750.0012,846.94
13,901.001,214,743,74291,530
50.UNL21,200.0016,556.7018,813.45
18,905.00291,397,70015,136
51.BFC630.00298.00450.55
391.004,128,180,4388,272,408
52.GFCL1,010.00358.00609.75
538.005,743,301,1707,956,914
53.HDL7,938.002,825.004,820.59
3,755.0025,770,275,0395,063,497
54.PFL920.00290.00501.88
391.003,406,633,3205,582,867
55.NMB494.00240.00333.71
254.205,234,819,59114,369,374
56.SIFC741.00236.30429.01
337.004,395,940,5878,634,166
57.CFCL814.90237.00442.63
334.906,181,429,94411,102,574
58.JFL836.00305.00532.62
419.005,098,589,0227,990,064
59.PRVU505.00200.50309.67
206.506,936,997,39620,602,034
60.SFCL720.00179.40383.62
283.203,308,047,6187,444,968
61.GMFIL773.00223.90429.26
356.003,299,940,1156,417,217
62.SWBBL1,989.00925.001,316.64
1,290.002,667,687,7771,873,624
63.ICFC1,176.80363.00640.58
511.2016,293,159,02221,487,235
64.EDBL1,195.00308.00526.96
349.902,616,068,2154,220,302
65.EBLCP708.00488.10603.68
0.003,828,9776,430
66.SIL1,200.00498.00846.87
0.002,508,039,2582,684,715
67.MBLPO151.00136.00143.50
0.0023,144,917169,582
68.NABILP474.00474.00693.55
0.0019,827,87028,589
69.KBLPO155.80120.60141.54
0.00391,046,4172,776,701
70.LBLPO163.00163.00163.00
0.004,923,08930,203
71.BOKLPO141.00141.00141.00
0.009,039,08764,107
72.JFLPO352.00253.00319.00
0.0041,694,928121,264
73.SFCLP128.00128.00128.00
0.00591,1044,618
74.NTC1,799.90828.501,170.49
865.0019,171,638,45314,785,029
75.NICAP505.00385.20467.53
0.0094,257,520234,698
76.SWBBLP782.00781.45720.76
0.0049,326,38569,397
77.GUFLPO258.00255.00255.75
0.0032,680,719127,693
78.NCCBPO123.40119.00122.55
0.00273,225,5402,143,140
79.PROFL570.00192.00350.12
284.003,535,467,6748,532,338
80.BFCPO275.00254.00267.20
0.0028,366,510106,163
81.GBIME503.20250.30344.72
0.006,813,780,31018,372,892
82.CZBIL427.30194.00277.31
201.006,258,147,73719,057,262
83.PROFLP119.00119.00119.00
0.0018,058,250151,750
84.GFCLPO110.00110.00150.00
0.0014,023,35093,489
85.PCBL540.00237.70352.95
240.007,050,330,69718,041,541
86.LBBL774.00290.10478.58
386.0012,476,108,99122,599,083
87.SRBL396.00191.00265.76
207.003,437,563,50311,937,223
88.AHPC785.00310.00464.80
350.0033,482,453,87161,278,895
89.SBBLPO272.50151.00212.69
0.00597,119,1963,290,678
90.MDB873.20308.00511.78
380.003,582,215,1605,887,312
91.ALICL1,513.00484.00943.26
598.007,988,217,6838,704,838
92.PFLPO476.00212.00344.00
0.0031,168,32486,339
93.NMBPO245.00160.00223.75
0.0073,764,620361,241
94.PLIC1,070.00569.00767.23
0.002,490,168,3663,118,581
95.NLBBL1,700.00796.801,137.15
944.002,115,908,1161,722,234
96.ADBL604.90298.00417.61
319.904,809,583,86210,453,604
97.ICFCPO366.00228.00270.66
0.0023,454,49692,465
98.MLBL883.00305.20497.20
389.0019,454,460,74532,736,686
99.SLICL1,039.00351.00707.56
0.005,489,900,0707,481,912
100.GBBL750.00318.00500.45
393.7011,500,900,62220,148,595
101.JBBL649.90248.00416.70
298.0012,276,701,58925,462,300
102.KRBL607.00198.90371.91
241.202,052,670,8874,857,493
103.GLICL840.00460.00605.93
0.003,989,823,4406,215,554
104.SBLPO275.00193.00253.82
0.00209,255,459839,332
105.CORBL1,155.00211.30609.19
310.001,068,467,0561,794,452
106.KSBBL866.90296.10497.69
343.0012,456,221,65520,662,158
107.NIBPO395.00227.60288.12
0.0044,394,503188,431
108.MPFL696.00206.10397.70
298.001,631,088,0003,730,779
109.SADBL595.00245.00376.05
317.007,626,396,11918,274,415
110.SHINE655.00255.10402.36
313.008,213,227,64417,755,091
111.MNBBL850.00368.00545.47
440.008,770,420,36714,173,763
112.FMDBL1,365.00559.00808.98
699.906,142,979,8736,510,173
113.CZBILP208.00143.00154.84
0.0075,259,493454,214
114.SMFDB1,766.00765.001,172.63
881.00489,026,167398,779
115.GBIMEP171.00155.00160.89
0.00164,859,2991,008,250
116.MFIL1,456.00362.00743.89
433.008,814,127,5769,722,420
117.NBL575.00265.50369.14
286.5014,287,963,54732,979,262
118.SRBLPO215.00128.00161.49
0.00124,316,842739,427
119.CBL300.00194.00236.73
0.004,844,605,43319,598,235
120.PCBLP205.00140.00191.91
0.00407,150,2882,092,426
121.SLBBL1,655.50726.001,092.12
957.002,476,264,0861,893,433
122.NLG1,196.00423.00772.16
503.102,212,864,3662,631,858
123.SINDU618.00220.60374.25
290.002,189,039,4184,941,848
124.MEGA396.00220.10288.65
0.005,980,317,04619,168,021
125.SKBBL2,184.00965.001,356.95
1,082.004,554,021,6722,861,594
126.RMDC1,800.00707.001,161.00
861.006,179,742,7854,467,008
127.JBBLPO220.00146.00163.01
0.0061,397,924399,083
128.SLICLP413.00372.00323.85
0.0079,469,650213,662
129.NLICLP636.00591.00516.90
0.0040,343,69591,519
130.GBLBS1,379.00653.10918.31
765.903,018,479,5783,012,444
131.RLFL814.00222.20451.41
357.006,826,056,81112,683,219
132.NLICP1,026.00435.00938.36
0.00110,407,160119,142
133.PRINPO500.91451.00426.03
0.00416,262,408923,198
134.SHPC675.00269.00402.59
320.009,567,316,43021,597,693
135.NSLB1,987.90759.001,212.36
855.00729,382,221535,974
136.KMCDB1,545.00950.001,215.49
1,089.501,452,084,8671,145,461
137.ALICLP683.10317.00564.81
0.00122,814,401268,543
138.MLBBL2,325.001,120.201,607.45
1,249.00556,614,074328,458
139.CCBL294.00178.00226.49
0.003,865,151,36716,199,497
140.SICLPO1,065.00911.00959.83
0.00519,467,050560,394
141.DDBLPO545.00545.00685.01
0.0023,975,35035,000
142.MDBPO274.00185.00251.75
0.0022,470,45891,480
143.RHPC1,118.00577.00830.29
0.009,642,009,38010,837,842
144.EDBLPO579.00250.00293.22
0.0073,087,500221,500
145.GMFILP240.00240.00240.00
0.0014,800,56061,669
146.LLBS2,427.601,080.001,508.26
1,255.00912,089,384550,323
147.SICPO737.00709.00726.07
0.0057,829,41279,494
148.MLBLPO315.00229.00272.00
0.005,670,63219,286
149.GLICLP382.00334.00353.20
0.0083,608,398235,761
150.GBBLPO277.00277.00277.00
0.0076,114,891274,783
151.LBBLPO262.00248.00253.60
0.00166,883,188643,252
152.SILPO532.00532.00532.00
0.002,660,0005,000
153.PRVUPO204.00141.70188.18
0.00726,343,9874,105,352
154.RBCLPO18,588.0010,017.0013,911.68
11,300.001,564,915,236109,402
155.IGIPO296.00296.00296.00
0.006,216,00021,000
156.MNBBLP280.00216.00234.62
237.00100,367,751429,100
157.NSLBP721.00721.00721.00
0.004,089,5125,672
158.PICLPO367.00359.70363.35
0.00168,990,636467,679
159.RLFLPO346.00177.00289.50
0.0019,551,78771,021
160.NFSPO279.00279.00279.00
0.0018,414,00066,000
161.SINDUP225.00225.00225.00
0.007,858,35034,926
162.CBLPO161.00121.00143.86
0.0019,653,324139,684
163.CCBLPO120.00118.00119.79
0.00100,457,668839,017
164.MEGAPO124.00115.00117.85
0.00170,229,3121,415,209
165.RMDCPO327.00327.00416.70
0.0094,000,416204,370
166.NLBBLP401.00100.00473.79
0.0034,886,02585,000
167.SMFDBP907.00561.00713.69
0.0057,391,24678,346
168.SHINEP142.00140.00145.74
0.0031,620,900223,103
169.CFCLPO425.00425.00425.00
0.005,525,00013,000
170.KSBBLP381.00310.00330.45
0.0075,274,718220,290
171.KMCDBP785.00693.00766.60
0.0015,749,00021,000
172.MMFDB2,095.00957.001,333.78
1,049.001,228,640,907820,604
173.BARUN763.40274.00467.41
284.003,775,021,1057,399,930
174.VLBS1,958.00832.001,288.64
990.00551,042,184382,784
175.NICLPO366.00366.00366.00
0.00366,0001,000
176.CLBSL1,670.70662.501,021.10
935.001,304,586,3141,113,634
177.KLBSL1,775.00779.101,305.71
931.60365,123,928255,758
178.JSLBB3,825.001,615.002,462.11
1,903.00715,039,070280,702
179.API670.00217.60405.01
258.1028,096,381,84460,528,446
180.CBBLPO949.00696.00655.00
0.0059,763,50086,250
181.PLICPO380.00340.00358.75
0.0062,149,600172,698
182.EICPO514.80325.20424.08
0.00317,028,433724,336
183.NMBMF1,599.00663.001,052.08
772.301,005,505,250852,083
184.GILB2,757.001,130.001,681.80
1,305.001,243,649,203672,927
185.SWMF1,812.00666.00931.96
806.00477,585,045499,777
186.SADBLP232.00214.00223.29
0.0081,600,842368,294
187.MMFDBP906.00561.00617.18
0.00121,105,606188,727
188.GBLBSP634.00564.00413.97
0.005,434,56314,772
189.PICPO625.00625.00471.05
0.004,484,0559,060
190.VLBSPO976.00976.00976.00
0.0022,964,30423,529
191.SLBBLP810.00523.00738.25
0.0013,036,30016,980
192.FMDBLP447.00447.00360.65
0.0041,839,383123,054
193.CLBSLP418.00418.00418.00
0.008,778,00021,000
194.UICPO337.00237.00308.54
0.002,118,6986,694
195.MFILPO217.00217.00309.56
0.002,855,3118,900
196.GILBPO638.00638.00638.00
0.002,976,9084,666
197.KLBSLP890.00671.00723.88
0.00248,805,299363,334
198.MPFLPO133.00130.40131.70
0.0010,329,33079,100
199.KRBLPO217.00217.00217.00
0.00108,500500
200.GIMES123.888.8513.87
9.82645,018,35636,834,571
201.MERO1,710.00757.001,114.60
865.002,986,049,4152,400,670
202.MEROPO529.00100.00513.64
0.00240,016,225491,060
203.HIDCL575.00173.00290.11
205.0016,817,278,82251,728,228
204.NGPL1,397.00268.80619.89
274.6011,297,052,44216,561,147
205.GRDBL537.90182.00332.40
255.001,166,007,6613,017,758
206.GRDBLP187.00135.00162.20
0.003,889,00023,000
207.NMFBS3,876.001,745.002,565.62
2,307.003,470,120,7871,226,596
208.NMFBSP1,537.001,152.001,237.03
0.00125,967,081110,405
209.RSDC1,194.40461.60715.30
576.002,078,765,1772,449,816
210.SLBS1,900.001,700.001,811.05
0.0036,041,88019,759
211.KKHC556.20171.50292.07
225.001,832,017,2695,344,307
212.NMBHF115.2010.0011.62
11.94138,910,34611,423,597
213.NEF16.608.9211.03
9.49234,294,55218,125,152
214.DHPL485.20168.00285.39
214.001,781,768,1535,539,331
215.NIBLPF14.289.1510.56
9.2697,691,4688,879,142
216.AKPL882.40369.20514.86
438.1020,726,956,64135,810,174
217.FOWAD3,150.002,000.002,485.19
2,665.004,882,307,3381,900,170
218.SPDL765.00265.00429.24
329.006,684,108,41714,335,083
219.UMHL646.60192.10372.66
289.9015,401,624,16333,941,159
220.SMATA1,740.00730.101,129.40
870.00475,728,715390,329
221.SMATAP466.00466.00466.00
0.0035,098,65475,319
222.LEMF11.948.5010.08
8.58162,470,09816,129,942
223.CHL715.00207.00418.21
271.002,876,295,5126,136,066
224.HPPL749.10259.00437.64
392.803,961,621,4887,817,687
225.MSLB2,345.00960.001,538.83
1,185.00286,531,263171,653
226.NHDL840.00300.00468.99
406.002,919,047,9175,765,057
227.SEF16.058.9910.51
9.82153,323,56513,932,610
228.SMB2,844.601,180.001,885.37
1,345.00347,829,126159,928
229.SMBPO1,001.00962.00923.17
0.006,186,7807,600
230.SAEF18.9011.6113.31
12.85362,376,60325,251,025
231.USLB2,547.00891.001,543.32
1,000.00414,140,648242,602
232.RADHI955.00473.40622.40
570.606,023,361,1139,055,316
233.NICGF16.9010.0111.73
11.08109,396,5298,859,037
234.CMF116.017.809.76
8.49220,042,74217,480,810
235.WNLB2,090.00831.001,196.92
1,080.00182,277,580126,767
236.RRHP739.00427.50588.33
0.004,780,263,7297,849,406
237.PMHPL484.00180.00305.28
237.002,108,331,0555,968,905
238.KPCL875.00315.00502.06
403.401,701,959,3192,995,416
239.AKJCL502.00162.00284.87
211.005,621,925,11718,736,593
240.JOSHI507.00164.80294.12
232.002,398,739,6007,667,085
241.ACLBSL1,714.90744.001,206.02
870.00703,102,344519,459
242.UPPER870.00376.00596.63
481.0018,405,566,23828,364,011
243.SLBSL1,760.00951.601,362.64
1,435.00444,378,460316,060
244.GHL555.90169.00307.45
224.502,213,434,7717,019,827
245.ALBSL2,020.001,147.001,441.25
1,183.00872,994,970565,790
246.ALBSLP769.00685.00727.00
0.0068,576,900100,100
247.SHIVM1,910.00654.001,159.95
733.0017,986,230,41416,416,245
248.UPCL635.00175.90338.37
257.0010,783,656,89328,732,823
249.MHNL718.00215.60402.46
287.002,864,338,6156,835,951
250.PPCL642.00230.00413.67
343.303,233,078,8887,570,295
251.GMFBS1,835.00864.401,250.75
935.00286,233,907208,061
252.HURJA685.40194.00393.11
264.001,290,383,8413,056,058
253.GLBSL1,989.00935.001,284.16
1,156.00264,661,502196,813
254.SAND20851,070.00930.101,012.44
0.006,778,6436,606
255.SMFBS2,848.001,331.001,970.29
1,560.00356,940,576158,963
256.UNHPL612.00165.10325.09
243.002,938,181,4518,638,681
257.ILBS2,017.00865.001,326.30
994.001,079,063,340750,041
258.SRD801,055.00920.00982.88
930.1011,625,79011,777
259.NBF215.998.8211.01
9.82312,134,20124,340,510
260.GBD80/811,051.00920.00987.43
932.0022,248,01222,689
261.RHPL529.20229.00351.52
260.004,995,599,68312,812,023
262.SJCL525.00218.10348.57
259.002,348,646,5976,076,005
263.SABSL2,306.20939.001,435.91
1,080.001,126,405,840648,044
264.AKBSL1,407.60390.76890.10
0.00107,360,47995,054
265.NMBD20851,030.00896.00985.05
0.002,454,8552,511
266.NIBD20821,087.70947.501,011.65
0.0012,534,41112,615
267.NBBD20851,100.001,040.001,071.41
0.001,428,9761,331
268.SIGS215.878.9710.64
9.73129,766,56811,732,114
269.SAPDBL540.00178.10325.56
245.001,971,021,1915,158,687
270.SAPDBLP198.00145.00182.75
0.0018,704,216119,434
271.CMF216.098.2010.16
8.5388,336,9157,244,685
272.NICBF16.129.8510.94
10.61111,761,5299,378,766
273.SBLD831,046.10920.00987.58
0.003,256,5363,349
274.MBLD20851,076.00941.401,014.80
0.001,026,5181,020
275.NMB5017.2010.7212.48
12.61283,207,10121,280,048
276.NICD83/841,071.00922.201,004.24
0.004,672,4534,655
277.NICAD82831,130.10989.901,038.24
0.0023,781,91222,519
278.SBLD20821,111.401,005.001,041.92
0.003,485,0263,295
279.HBLD831,105.501,050.001,078.17
0.00622,960580
280.PBLD861,050.00902.10994.91
0.003,171,7943,205
281.SFMF19.389.9511.59
11.65321,053,96723,319,015
282.SRBLD831,060.00902.10995.85
0.0017,053,33916,810
283.LBLD861,060.00951.601,016.13
0.001,509,7631,455
284.HDHPC478.90168.00293.38
227.008,571,266,21625,624,156
285.NRIC1,640.00591.001,114.83
755.0013,829,912,49011,495,168
286.ICFCD831,190.001,010.001,101.93
1,010.0024,917,29522,718
287.GWFD831,190.701,010.001,107.66
1,010.0024,029,16021,803
288.KBLD861,095.90910.00988.49
0.003,602,9513,611
289.ADBLD831,091.00945.701,013.52
0.0047,259,73146,259
290.NICLBSL1,634.20756.601,088.33
866.103,282,437,1712,800,182
291.SBIBD861,060.00898.00991.62
0.008,020,6897,815
292.NBLD821,083.90915.00993.72
915.007,244,3757,470
293.AIL897.60422.10659.76
0.00968,904,4331,341,393
294.NICAD81821,006.00900.10963.53
935.0011,854,20312,439
295.SDLBSL1,982.00910.001,295.75
1,044.00971,955,403639,840
296.NRN990.00413.00626.70
493.004,912,464,8296,894,650
297.RLI728.00318.00506.38
0.001,802,227,6583,262,961
298.LUK11.508.739.92
8.8074,472,3867,327,102
299.LEC525.00203.00335.47
267.002,017,065,6035,352,253
300.PBLD841,055.00950.001,006.49
0.0026,000,01125,596
301.GIC809.00340.00564.63
0.001,023,800,7971,632,669
302.SSHL533.00201.90323.29
232.103,782,888,49810,462,896
303.SGI808.00325.50563.31
0.00773,267,1631,242,862
304.SBLD84990.40814.40921.83
0.005,406,7686,014
305.MEN1,530.00720.001,050.74
875.002,104,968,1141,795,000
306.UMRH1,150.00434.00683.47
657.002,331,010,3203,246,668
307.PLI815.00321.80554.25
0.001,278,943,4702,161,546
308.CGH1,737.00900.201,306.30
1,046.102,166,725,8341,542,654
309.NIFRA494.00221.50320.94
234.0013,020,920,31137,146,063
310.FOWADP1,199.0080.001,025.84
0.00321,297,500376,000
311.SBD87995.00760.00916.22
0.007,258,5897,777
312.SLCF10.817.699.02
8.1031,038,0313,313,168
313.GLH657.00269.10417.96
315.001,722,713,0813,647,927
314.MLBSL5,490.003,029.003,933.22
3,820.002,138,621,456498,011
315.MSLBP1,073.00560.00559.98
0.0074,317,036118,063
316.JLI800.00330.10578.40
0.001,813,973,5352,921,693
317.NIBD841,000.00799.90876.15
0.008,513,3549,400
318.MFLD851,015.00830.00940.12
850.006,770,6347,151
319.KEF10.478.009.19
8.5150,363,3705,329,809
320.SHEL650.00206.10390.59
285.001,695,181,9753,709,064
321.RURU1,849.20670.10981.75
817.00758,534,343641,191
322.NCCD861,026.00867.00970.74
0.008,340,4868,494
323.SBCF10.507.358.82
8.1151,253,6465,738,014
324.CHDC1,415.00630.00854.04
774.904,783,307,5345,055,448
325.PSF10.407.709.02
8.1872,911,6667,827,670
326.NIBSF210.807.408.94
8.0537,614,0534,067,869
327.JBLBP100.00100.00100.00
0.0047,833,800478,338
328.JBLB5,516.902,451.803,816.87
2,740.0012,112,155,6952,803,857
329.MKLB2,310.00320.901,221.79
1,035.00573,976,899362,410
330.ULI940.10506.70648.70
0.003,566,473,1785,183,745
331.NBLD871,020.001,000.00956.67
0.0010,686,00012,560
332.BOKD861,000.00752.10814.89
762.002,138,4512,585
333.NICSF10.107.748.87
8.6638,634,1264,341,300
334.RMF110.307.578.87
8.1029,599,1673,255,695
335.SLI787.80309.00499.85
0.002,065,948,3933,715,086
336.LBLD881,000.00923.50953.82
0.002,331,2122,427
337.PBD851,000.00785.00902.04
800.006,187,3826,947
338.SDBD871,000.10822.00917.21
0.007,196,1767,667
339.GBILD86/871,000.00755.10807.78
759.2044,867,03552,960
340.MKJC733.90186.50500.82
467.10892,417,6831,632,235
341.MLBS2,189.10397.501,230.67
1,250.00366,147,352246,758
342.SAHAS789.40377.50568.55
533.304,674,709,4547,562,246
343.TPC825.00254.20504.52
468.00907,431,9061,601,290
344.MMF110.287.268.51
8.0037,567,5504,331,610
345.NBF310.087.868.93
8.2045,165,9534,922,169
346.SPC845.50296.30516.06
525.10729,749,2821,240,049
347.NYADI566.00241.00391.93
340.00913,382,6682,097,594
348.NBLD851,000.00777.00850.05
0.007,214,9548,510
349.MBJC505.00100.00308.49
243.201,684,718,0804,468,515
350.BNHC744.00246.70482.91
402.00528,391,060929,625
351.GBBD851,000.001,000.001,000.00
0.0025,00025
352.ENL1,481.90287.10733.09
690.00629,186,560689,704
353.RULB1,931.70502.001,017.31
1,114.00538,209,412436,221
354.JALPA3,131.00318.601,816.21
3,088.001,160,164,558473,275
355.NESDO3,312.50747.702,311.40
3,209.001,947,025,369738,879
356.CBLD881,000.00865.40892.65
881.001,199,9931,355
357.GVL436.40255.10319.41
379.90679,143,4361,992,691
358.BHL397.00104.70247.70
334.10225,414,974771,455
359.ULBSL3,819.001,211.002,712.91
3,799.00526,968,820176,885
360.CYCL1,698.20382.20818.10
0.001,355,4431,351
361.RFPL325.00200.00244.04
288.60286,332,2191,101,597
362.CCBD881,000.001,000.001,000.00
0.00100,000100
363.DORDI377.00271.50318.28
353.00242,069,720748,132
364.ADLB267.10256.80261.98
267.1013,09950
365.KDBY10.008.548.88
8.851,059,473118,891
366.BHDC520.00334.00444.84
468.00155,291,276352,005
367.HHL333.60228.00289.76
333.6027,142,45082,602
368.UHEWA143.20130.20134.32
143.2026,058194

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2022-08-11 14:59:59
SHIVM 72,794,737.00 733.00
HDL 61,215,192.30 3,755.00
NESDO 54,697,592.20 3,209.00
HEI 46,151,404.80 432.20
NABIL 45,115,351.60 793.00
GUFL 39,465,196.60 571.00
CIT 38,119,010.30 2,192.00
NTC 36,094,571.40 865.00
AKPL 34,249,677.20 438.10
AHPC 30,842,241.90 350.00
View All

Top Gainers

Symbol LTP % Change
As of 2022-08-11 14:59:59
HHL 333.60 9.99
UHEWA 143.20 9.98
NICSF 8.66 4.21
DORDI 353.00 3.82
JALPA 3,088.00 3.59
MMF1 8.00 3.49
HPPL 392.80 3.37
NIBSF2 8.05 2.94
NESDO 3,209.00 2.69
NEF 9.49 2.48
View All

Top Losers

Symbol LTP % Change
As of 2022-08-11 14:59:59
UNL 18,905.00 -8.23
BNHC 402.00 -7.56
HEI 432.20 -5.94
SFCL 283.20 -4.97
SPC 525.10 -4.87
CHL 271.00 -4.58
TPC 468.00 -4.49
KRBL 241.20 -4.29
SIFC 337.00 -4.26
HURJA 264.00 -4.00
View All
Terms of Use
Top