Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2018-11-15
1.	NABIL	1,200.00	888.00	3,055.67	927.00	2,066,151,884	2,064,868
2.	NIB	700.00	600.00	2,663.14	635.00	2,148,528,868	3,303,409
3.	SCB	2,299.00	610.00	2,492.94	625.00	2,904,114,434	2,448,485
4.	HBL	888.00	523.00	2,133.09	535.00	362,178,249	581,514
5.	SBI	775.00	465.00	2,467.18	470.00	726,435,410	1,291,231
6.	NBB	303.00	196.00	1,379.88	206.00	979,435,466	4,208,991
7.	EBL	1,234.00	580.00	3,037.72	580.00	2,230,064,723	2,740,965
8.	BOKL	433.00	250.00	2,007.18	315.00	1,046,463,561	3,045,684
9.	NICA	459.00	285.00	3,294.01	417.00	1,839,015,027	4,906,233
10.	MBL	299.00	200.00	2,339.07	220.00	1,079,495,088	4,694,942
11.	LBL	308.00	209.00	932.48	238.00	713,648,225	2,729,412
12.	KBL	313.00	187.00	2,405.84	254.00	1,776,694,184	7,154,928
13.	NCCB	374.00	172.00	2,262.07	212.00	1,457,870,420	5,625,985
14.	SBL	403.00	276.00	1,807.58	327.00	1,219,389,824	3,656,363
15.	SHL	322.00	222.00	1,645.68	247.00	352,234,134	1,379,737
16.	TRH	348.00	241.00	542.71	255.00	282,705,102	958,172
17.	OHL	720.00	0.00	1,724.83	451.00	395,166,058	706,287
18.	NHPC	130.00	75.00	1,159.25	78.00	338,103,167	3,490,464
19.	BPCL	783.00	420.00	1,015.85	458.00	1,521,327,813	2,650,592
20.	CHCL	975.00	661.00	2,874.72	683.00	1,714,087,587	2,076,884
21.	STC	415.00	0.00	502.29	415.00	1,953,650	6,797
22.	BBC	2,090.00	0.00	1,782.97	1,790.00	76,667,871	42,384
23.	NUBL	2,345.00	888.00	2,661.55	950.00	380,464,130	298,333
24.	CBBL	1,173.00	733.00	2,629.61	881.00	664,417,679	711,067
25.	DDBL	1,190.00	605.00	5,061.78	642.00	418,522,211	508,047
26.	SANIMA	386.00	305.00	3,059.61	327.00	1,751,747,400	5,069,937
27.	SKDBL	179.00	113.00	333.54	118.00	31,746,592	241,997
28.	MPFLPO	160.00	160.00	160.00	160.00	11,200,000	70,000
29.	SBBLJ	300.00	182.00	830.02	210.00	66,620,372	306,699
30.	GIMES1	10.20	7.92	486.86	9.00	9,976,996	1,076,037
31.	MERO	1,516.00	917.00	2,136.70	994.00	300,814,391	249,777
32.	NICL	1,509.00	495.00	3,615.97	516.00	770,604,779	1,086,552
33.	RBCL	16,340.00	7,850.00	15,965.48	9,700.00	1,268,603,411	105,468
34.	NLICL	1,733.00	665.00	2,057.04	682.00	1,100,369,941	914,893
35.	HGI	720.00	350.00	1,798.03	403.00	607,230,397	1,252,627
36.	UIC	1,347.00	689.00	2,727.66	772.00	727,667,605	683,240
37.	EIC	2,675.00	0.00	2,189.42	631.00	455,930,893	309,998
38.	PIC	1,619.00	686.00	2,036.58	1,037.00	997,687,987	865,937
39.	NIL	955.00	448.00	2,307.65	506.00	829,894,092	1,358,732
40.	PRIN	928.00	446.00	2,104.70	458.00	990,113,691	1,526,984
41.	SIC	1,504.00	988.00	3,998.45	1,321.00	393,561,848	289,897
42.	IGI	1,144.00	660.00	1,308.92	739.00	175,864,609	186,212
43.	NLIC	1,943.00	874.00	3,623.87	930.00	3,525,434,155	2,692,668
44.	LICN	2,131.00	1,396.00	5,907.71	1,491.00	639,455,600	372,086
45.	PICL	1,206.00	545.00	2,991.54	714.00	437,389,904	543,559
46.	LGIL	829.00	412.00	2,391.95	514.00	751,007,767	1,265,622
47.	SICL	1,835.00	850.00	2,021.91	870.00	834,981,689	737,438
48.	BNL	1,693.00	1,693.00	1,693.00	1,693.00	169,300	100
49.	KBBL	258.00	200.00	3,056.21	243.00	234,232,187	996,636
50.	GUFL	170.00	0.00	552.97	106.00	77,588,102	620,288
51.	CIT	3,800.00	2,286.00	4,938.70	2,300.00	887,565,442	306,769
52.	BNT	8,287.00	5,243.00	6,340.59	6,702.00	209,333,262	31,905
53.	UNL	29,300.00	0.00	27,391.29	24,376.00	163,228,294	6,300
54.	BFC	144.00	97.00	116.16	100.00	30,527,210	249,740
55.	SRS	132.00	122.00	126.00	132.00	7,620	60
56.	LFC	218.00	149.00	275.16	149.00	10,098,180	54,987
57.	GFCL	183.00	117.00	219.69	122.00	37,679,134	277,640
58.	HDL	1,550.00	900.00	2,024.04	1,390.00	124,373,835	95,830
59.	PFL	225.00	130.00	282.44	138.00	56,481,665	357,032
60.	NMB	502.00	303.00	2,457.49	346.00	2,127,770,577	5,662,189
61.	UFL	273.00	0.00	568.80	172.00	17,034,563	87,462
62.	SIFC	457.00	141.00	578.99	144.00	74,365,519	314,455
63.	CFCL	194.00	0.00	1,158.39	116.00	63,295,317	480,351
64.	JFL	249.00	147.00	782.65	167.00	74,452,856	380,319
65.	PRVU	370.00	175.00	3,139.23	257.00	2,165,868,469	9,065,971
66.	WMBF	140.00	0.00	112.24	94.00	17,017,089	146,860
67.	CMB	0.00	0.00	0.00	0.00	60,665,220	2,757,510
68.	SFFIL	521.00	0.00	2,080.62	270.00	26,323,142	81,962
69.	GMFIL	196.00	116.00	1,214.52	120.00	19,642,994	129,883
70.	SWBBL	1,470.00	961.00	3,379.78	1,160.00	745,883,661	575,389
71.	ICFC	234.00	150.00	1,080.69	158.00	103,016,069	547,113
72.	EDBL	504.00	279.00	1,384.06	285.00	123,291,253	361,760
73.	HIDCL	189.00	134.00	723.71	154.00	400,776,833	2,450,893
74.	NGPL	262.00	0.00	206.84	130.00	27,037,186	139,960
75.	GRDBL	674.00	110.00	505.05	116.00	45,396,063	185,682
76.	NMFBS	3,186.00	1,601.00	2,913.92	1,852.00	259,198,938	115,021
77.	RSDC	1,361.00	406.00	1,062.33	410.00	323,062,861	434,857
78.	SLBS	1,903.00	0.00	2,535.22	1,620.00	144,288,901	92,779
79.	KKHC	163.00	95.00	153.12	96.00	9,433,745	74,594
80.	NMBHF1	10.30	8.70	1,073.00	9.00	35,755,810	3,711,142
81.	NEF	10.51	8.00	276.85	8.00	27,127,376	2,909,112
82.	DHPL	166.00	94.00	135.20	97.00	3,596,952	28,929
83.	NIBLPF	10.40	7.63	132.16	7.00	8,997,055	1,014,985
84.	CEFLPO	101.00	100.00	100.50	101.00	23,065,800	229,500
85.	AKPL	379.00	208.00	585.81	219.00	172,772,383	570,543
86.	FOWAD	3,650.00	1,544.00	3,680.81	1,974.00	779,156,367	313,425
87.	SPDL	198.00	99.00	234.58	100.00	44,271,318	300,173
88.	UMHL	286.00	137.00	365.75	141.00	57,938,519	281,934
89.	SMATA	2,374.00	0.00	2,168.81	1,612.00	74,324,086	46,671
90.	SDESI	1,950.00	325.00	1,875.29	680.00	257,475,087	157,262
91.	LEMF	10.15	7.79	8.91	8.50	6,797,864	783,912
92.	CHL	204.00	106.00	160.96	109.00	7,342,068	46,918
93.	HPPL	435.00	200.00	444.72	207.00	219,056,926	632,797
94.	MSLB	3,341.00	0.00	3,163.91	1,451.00	256,363,900	95,492
95.	NHDL	300.00	117.00	196.49	121.00	17,055,793	80,053
96.	EBLCP	835.00	0.00	3,645.03	626.00	19,711,046	29,927
97.	SEF	10.20	8.66	475.32	9.00	18,942,525	1,992,820
98.	SMB	1,365.00	0.00	1,401.64	742.00	33,417,655	35,904
99.	SAEF	10.20	8.00	1,369.24	8.00	9,059,298	950,715
100.	UMB	2,280.00	0.00	3,082.41	1,735.00	102,950,515	53,562
101.	RADHI	319.00	139.00	333.32	181.00	66,411,306	295,765
102.	AMFI	1,000.00	0.00	1,664.93	816.00	63,580,180	72,081
103.	NICGF	10.10	8.57	369.19	8.00	2,487,061	263,790
104.	CMF1	10.00	8.83	550.31	8.00	3,408,320	358,350
105.	NSEWA	889.00	0.00	1,784.47	701.00	11,510,142	14,515
106.	RRHP	295.00	104.00	270.73	110.00	30,851,684	208,710
107.	NADEP	1,639.00	597.00	3,664.65	1,405.00	104,437,236	69,220
108.	PMHPL	160.00	118.00	458.71	123.00	11,058,770	86,229
109.	KPCL	133.00	108.00	468.83	111.00	11,906,521	102,384
110.	SIL	1,154.00	635.00	1,870.28	647.00	566,989,108	654,261
111.	MBLPO	130.00	0.00	86.67	130.00	168,243,961	1,289,483
112.	NABILP	905.00	677.00	4,974.51	748.00	1,100,962,488	1,421,854
113.	KBLPO	150.00	112.00	139.40	145.00	53,356,521	456,560
114.	LBLPO	145.00	145.00	145.00	145.00	330,600	2,280
115.	CMBFLP	0.00	0.00	0.00	0.00	67,880,010	3,085,455
116.	BOKLPO	212.00	211.00	211.75	212.00	138,414,419	653,089
117.	CEFL	225.00	100.00	160.86	107.00	12,175,211	76,561
118.	WMBFPO	101.00	101.00	101.00	101.00	3,264,926	32,326
119.	KBBLPO	186.00	137.00	146.80	137.00	13,934,315	88,745
120.	NTC	952.00	687.00	3,688.97	782.00	1,798,938,230	2,245,131
121.	NICAP	230.00	175.00	200.20	230.00	5,912,004	29,964
122.	DBBL	203.00	124.00	1,231.38	132.00	350,171,832	2,424,630
123.	GUFLPO	100.00	100.00	100.00	100.00	80,372,600	803,726
124.	NCCBPO	200.00	0.00	146.29	192.00	207,341,283	1,051,289
125.	LFCPO	103.00	103.00	103.00	103.00	10,300	100
126.	PROFL	251.00	98.00	242.98	100.00	51,782,182	348,776
127.	BFCPO	103.00	102.00	102.50	103.00	16,734,097	162,583
128.	GBIME	344.00	275.00	1,830.09	314.00	1,682,322,508	5,377,390
129.	CZBIL	309.00	223.00	1,387.96	239.00	942,768,015	3,594,381
130.	SFFILP	250.00	145.00	180.00	145.00	10,866,500	67,700
131.	PROFLP	101.00	100.00	100.71	101.00	98,111,477	973,777
132.	PCBL	456.00	265.00	2,271.90	335.00	1,372,943,349	4,195,769
133.	LBBL	204.00	136.00	3,418.39	167.00	346,458,241	2,152,479
134.	SRBL	289.00	213.00	1,633.29	234.00	625,867,774	2,548,436
135.	AHPC	217.00	120.00	937.32	125.00	301,476,898	1,777,745
136.	SBBLPO	170.00	170.00	170.00	170.00	3,444,540	20,262
137.	MDB	521.00	0.00	909.78	285.00	97,622,232	305,498
138.	ALICL	1,512.00	529.00	1,775.61	560.00	582,853,041	684,904
139.	PFLPO	150.00	126.00	129.15	126.00	8,105,820	63,335
140.	NMBPO	266.00	180.00	223.01	180.00	8,257,151	43,761
141.	PLIC	1,902.00	465.00	1,761.92	466.00	934,222,329	1,151,682
142.	NLBBL	1,044.00	0.00	1,609.98	543.00	356,303,512	491,384
143.	ADBL	451.00	283.00	1,864.00	349.00	876,966,846	2,453,964
144.	ODBL	275.00	166.00	203.80	197.00	417,420,926	2,089,880
145.	ICFCPO	113.00	111.00	111.67	113.00	12,195,327	109,563
146.	MLBL	218.00	158.00	803.99	180.00	306,223,136	1,650,077
147.	SLICL	1,060.00	492.00	1,886.34	499.00	657,075,090	888,248
148.	GBBL	252.00	169.00	1,180.27	180.00	310,536,477	1,574,600
149.	JBBL	193.00	132.00	817.88	138.00	199,915,050	1,337,426
150.	KNBL	189.00	0.00	611.55	126.00	45,151,673	302,880
151.	GDBL	339.00	181.00	1,446.59	201.00	294,708,423	1,293,112
152.	HATH	199.00	110.00	141.47	110.00	27,770,608	186,986
153.	KEBL	372.00	0.00	988.05	300.00	26,179,527	88,872
154.	KRBL	310.00	0.00	414.29	103.00	48,546,807	333,499
155.	TNBL	267.00	0.00	2,236.76	182.00	35,706,556	181,137
156.	WDBL	266.00	0.00	168.09	231.00	117,014	479
157.	GLICL	1,065.00	598.00	2,512.06	720.00	732,667,383	806,690
158.	SBLPO	196.00	195.00	407,904.64	195.00	119,810,920	614,056
159.	CORBL	150.00	98.00	111.08	98.00	10,554,459	91,892
160.	PURBL	311.00	0.00	193.91	162.00	24,411,730	122,719
161.	SIFCPO	120.00	120.00	120.00	120.00	5,331,960	44,433
162.	KSBBL	202.00	137.00	1,556.87	143.00	377,178,237	2,369,162
163.	NIBPO	605.00	0.00	1,770.93	568.00	1,359,603,512	2,371,277
164.	MPFL	376.00	0.00	262.77	166.00	13,068,124	44,086
165.	SADBL	364.00	141.00	1,145.01	143.00	281,943,337	1,544,365
166.	SHINE	431.00	221.00	1,522.47	246.00	153,561,352	515,016
167.	MNBBL	633.00	356.00	3,238.57	404.00	871,748,216	2,051,482
168.	SBBLJP	163.00	117.00	135.00	117.00	4,676,144	35,376
169.	BHBL	191.00	120.00	282.28	144.00	32,730,391	210,546
170.	FMDBL	945.00	363.00	1,459.73	366.00	872,896,844	1,459,079
171.	CZBILP	157.00	145.00	148.14	145.00	66,292,680	443,113
172.	JBNL	252.00	144.00	1,853.68	185.00	1,407,528,844	7,706,561
173.	SMFDB	1,930.00	785.00	1,834.67	825.00	201,868,031	188,000
174.	KADBL	240.00	0.00	197.40	173.00	27,564,721	143,315
175.	GBIMEP	179.00	173.00	176.39	179.00	275,689,721	1,548,049
176.	MFIL	148.00	114.00	1,714.21	126.00	78,783,595	597,225
177.	NBL	384.00	280.00	3,571.76	300.00	2,927,477,873	8,855,861
178.	SRBLPO	365.00	0.00	182.50	0.00	25,323,291	94,424
179.	CBL	235.00	136.00	2,158.73	169.00	1,225,377,383	7,387,453
180.	PCBLP	200.00	200.00	200.00	200.00	48,890,800	244,454
181.	SLBBL	1,970.00	566.00	2,150.89	566.00	487,028,556	346,510
182.	NLG	1,535.00	710.00	2,376.37	869.00	519,525,726	527,294
183.	SINDU	185.00	113.00	448.65	122.00	27,303,216	196,271
184.	MEGA	449.00	0.00	3,971.20	198.00	976,295,255	5,217,573
185.	ODBLPO	240.00	112.00	189.55	114.00	62,956,016	289,888
186.	MIDBL	285.00	164.00	207.88	172.00	10,337,316	51,080
187.	DBBLPO	105.00	105.00	105.00	105.00	17,881,185	170,297
188.	SKBBL	1,550.00	961.00	3,730.67	1,076.00	823,630,334	691,094
189.	RMDC	760.00	515.00	2,120.00	618.00	312,548,112	467,656
190.	HAMRO	196.00	129.00	155.75	133.00	38,714,871	243,517
191.	JEFL	140.00	0.00	158.47	100.00	23,327,770	209,040
192.	JBBLPO	120.00	113.00	114.75	113.00	98,088,646	844,429
193.	SLICLP	420.00	300.00	382.00	350.00	63,542,700	171,071
194.	NLICLP	715.00	400.00	640.00	400.00	22,640,540	33,284
195.	GBLBS	816.00	416.00	2,358.33	485.00	1,120,573,155	1,772,118
196.	RLFL	191.00	0.00	502.88	122.00	55,455,109	415,901
197.	NLICP	1,100.00	532.00	68,132.94	532.00	424,151,841	400,655
198.	SHPC	578.00	241.00	1,564.81	243.00	1,905,349,089	5,097,896
199.	NNLB	3,328.00	559.00	1,980.44	559.00	176,364,836	85,727
200.	KMCDB	1,997.00	858.00	1,833.34	1,038.00	519,344,100	350,810
201.	NCDB	170.00	0.00	873.49	125.00	25,017,636	187,427
202.	ALICLP	785.00	350.00	572.09	350.00	209,241,737	385,256
203.	MLBBL	1,387.00	0.00	1,683.68	875.00	53,126,754	47,969
204.	NBBL	3,810.00	0.00	2,669.56	900.00	278,926,894	128,742
205.	CCBL	222.00	155.00	1,061.15	184.00	933,538,278	4,963,871
206.	SICLPO	1,196.00	600.00	898.00	600.00	16,290,236	17,226
207.	RHPC	167.00	0.00	511.70	104.00	46,751,485	357,911
208.	GMFILP	125.00	125.00	125.00	125.00	1,416,875	11,335
209.	NILPO	0.00	0.00	0.00	0.00	44,858,330	185,365
210.	SEOS	13.00	10.40	11.82	11.22	58,476,263	4,987,902
211.	LLBS	1,400.00	826.00	1,714.46	868.00	283,101,009	248,315
212.	MLBLPO	121.00	120.00	120.67	121.00	47,960,382	396,987
213.	GLICLP	520.00	520.00	520.00	520.00	12,870,000	24,750
214.	GBBLPO	162.00	115.00	136.63	115.00	80,291,647	561,518
215.	LBBLPO	110.00	105.00	107.50	110.00	19,173,580	177,078
216.	NMBSF1	13.80	11.10	510.40	12.00	98,968,144	7,826,394
217.	SILPO	550.00	550.00	550.00	550.00	762,300	1,386
218.	BHBLPO	163.00	163.00	163.00	163.00	32,600	200
219.	PRVUPO	173.00	155.00	163.33	155.00	261,660,871	1,578,353
220.	RBCLPO	15,400.00	7,628.00	15,125.78	8,550.00	1,448,522,722	124,668
221.	IGIPO	470.00	470.00	470.00	470.00	47,000	100
222.	NIBSF1	12.65	9.00	871.42	9.00	28,792,149	2,587,697
223.	KNBLPO	110.00	110.00	110.00	110.00	4,669,940	42,454
224.	HAMROP	110.00	108.00	108.50	108.00	11,527,986	106,054
225.	MNBBLP	463.00	209.00	254.32	220.00	69,203,425	294,675
226.	PICLPO	440.00	410.00	425.00	440.00	26,943,400	64,151
227.	NBBLPO	1,800.00	750.00	1,403.57	750.00	108,153,200	73,574
228.	RLFLPO	118.00	0.00	93.30	110.00	9,239,534	81,502
229.	NFSPO	101.00	101.00	101.00	101.00	42,792,084	423,684
230.	SINDUP	111.00	107.00	109.00	111.00	2,647,421	24,267
231.	CBLPO	131.00	120.00	123.38	120.00	35,268,548	284,741
232.	JBNLPO	150.00	121.00	144.93	121.00	88,612,065	609,628
233.	CCBLPO	209.00	0.00	37,846.51	147.00	141,249,462	806,205
234.	MEGAPO	260.00	0.00	118.17	108.00	90,976,006	649,894
235.	RMDCPO	0.00	0.00	0.00	0.00	4,892,966	14,641
236.	SMFDBP	615.00	500.00	592.00	500.00	14,535,000	27,000
237.	MIDBLP	121.00	121.00	121.00	121.00	9,364,674	77,394
238.	GDBLPO	200.00	120.00	112,131.67	120.00	36,562,440	215,250
239.	SKBBLP	0.00	0.00	0.00	0.00	219,915,900	244,351
240.	NUBLPO	0.00	0.00	0.00	0.00	110,865,350	201,550
241.	LVF1	11.87	10.00	1,039.65	10.00	30,562,532	2,900,640
242.	CFCLPO	100.00	100.00	100.00	100.00	669,900	6,699
243.	KSBBLP	106.00	105.00	105.40	105.00	33,403,918	316,535
244.	KMCDBP	887.00	887.00	887.00	887.00	4,435,000	5,000
245.	MMFDB	3,349.00	1,140.00	3,036.92	1,165.00	322,945,972	127,921
246.	HATHPO	100.00	100.00	100.00	100.00	29,836,300	298,363
247.	BARUN	213.00	116.00	202.39	121.00	32,503,394	204,603
248.	VLBS	1,080.00	0.00	1,645.74	685.00	98,493,217	119,439
249.	MSMBS	1,030.00	0.00	762.84	605.00	64,539,578	85,224
250.	CLBSL	1,092.00	613.00	920.54	618.00	42,986,051	53,732
251.	KMFL	2,450.00	0.00	1,982.32	1,115.00	112,490,745	67,937
252.	JSLBB	3,885.00	0.00	3,127.28	2,542.00	113,397,552	37,235
253.	API	520.00	133.00	1,405.17	151.00	312,951,402	1,102,776
254.	CBBLPO	500.00	490.00	495.00	490.00	5,068,500	10,297
255.	NCDBPO	106.00	106.00	106.00	106.00	13,667,746	128,941
256.	HGIPO	225.00	225.00	225.00	225.00	562,500	2,500
257.	PLICPO	950.00	285.00	566.25	285.00	728,019,552	1,961,504
258.	NMBMF	2,180.00	0.00	2,193.08	1,256.00	242,685,148	153,930
259.	GILB	1,650.00	0.00	1,493.90	1,160.00	75,769,722	60,429
260.	WOMI	1,897.00	0.00	2,026.77	986.00	365,274,540	249,677
261.	SADBLP	205.00	150.00	164.00	150.00	66,507,030	386,389
262.	KADBLP	120.00	120.00	120.00	120.00	6,321,600	52,680
263.	GBLBSP	0.00	0.00	0.00	0.00	49,374,890	191,992
264.	SLBBLP	675.00	675.00	675.00	675.00	1,117,125	1,655
265.	FMDBLP	425.00	240.00	354.52	240.00	44,499,642	129,478
266.	MFILPO	108.00	108.00	108.00	108.00	1,755,648	16,256

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2018-11-15 15:00:00
PRVU	23,188,986.00	257.00
MEGA	14,124,067.00	198.00
NIB	9,650,944.00	635.00
NBL	8,685,890.00	300.00
KBL	7,716,003.00	254.00
NABIL	7,014,926.00	927.00
PCBL	6,938,461.00	335.00
NICA	6,920,866.00	417.00
MBL	6,809,244.00	220.00
MNBBL	6,705,485.00	404.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2018-11-15 15:00:00
EIC	631.00	9.93031
STC	415.00	9.78836
GMFIL	120.00	3.44828
TNBL	182.00	3.40909
AKPL	219.00	3.30189
MDB	285.00	2.88809
SLBS	1,620.00	2.53165
MSMBS	605.00	2.02361
GUFL	106.00	1.92308
CFCL	116.00	1.75439
View All

Top Losers

Symbol	LTP	% Change
As of 2018-11-15 15:00:00
NIBLPF	7.00	-12.5
NICGF	8.00	-11.1111
CMF1	8.00	-11.1111
TRH	255.00	-3.77358
JSLBB	2,542.00	-3.71212
MERO	994.00	-3.49515
MMFDB	1,165.00	-2.91667
MSLB	1,451.00	-2.61745
UIC	772.00	-2.52525
SLBBL	566.00	-2.41379
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers