As of 2019-03-21    15:00:00   
ADBL 296.00 ( 3230 ) ( -2 )    AHPC 103.00 ( 1465 ) ( -1 )    AKJCL 82.00 ( 270 ) ( 0 )    AKPL 173.00 ( 895 ) ( 3 )    ALBSL 510.00 ( 500 ) ( 46 )    ALICL 389.00 ( 2300 ) ( -9 )    AMFI 652.00 ( 170 ) ( -8 )    API 131.00 ( 4636 ) ( -4 )    BARUN 93.00 ( 2734 ) ( -2 )    BBC 1,633.00 ( 20 ) ( -33 )    BFC 94.00 ( 110 ) ( 0 )    BHBL 142.00 ( 2886 ) ( 5 )    BOKL 244.00 ( 11536 ) ( -2 )    BPCL 356.00 ( 2689 ) ( 1 )    CBBL 880.00 ( 1892 ) ( 2 )    CBL 155.00 ( 19331 ) ( 0 )    CCBL 160.00 ( 40969 ) ( -2 )    CEFL 96.00 ( 20 ) ( 0 )    CFCL 106.00 ( 883 ) ( -1 )    CHCL 503.00 ( 6634 ) ( -2 )    CHL 101.00 ( 52 ) ( -2 )    CHLBS 554.00 ( 1470 ) ( -1 )    CIT 2,660.00 ( 3116 ) ( -30 )    CLBSL 580.00 ( 390 ) ( -12 )    CMF1 8.83 ( 1100 ) ( -0.17 )    CZBIL 208.00 ( 47537 ) ( 0 )    DBBL 127.00 ( 15762 ) ( 1 )    DDBL 585.00 ( 2322 ) ( -2 )    DHPL 92.00 ( 147 ) ( 2 )    EBL 552.00 ( 13678 ) ( 4 )    EDBL 285.00 ( 91 ) ( -5 )    EIC 850.00 ( 828 ) ( 3 )    FMDBL 365.00 ( 1223 ) ( -1 )    FOWAD 1,510.00 ( 371 ) ( 10 )    GBBL 187.00 ( 6486 ) ( -2 )    GBIME 262.00 ( 6910 ) ( -2 )    GBIMEP 174.00 ( 105120 ) ( 0 )    GBLBS 447.00 ( 2595 ) ( -10 )    GDBL 185.00 ( 2017 ) ( -1 )    GFCL 120.00 ( 582 ) ( 3 )    GILB 985.00 ( 464 ) ( -60 )    GIMES1 8.38 ( 1100 ) ( -0.07 )    GLICL 510.00 ( 8242 ) ( 13.8 )    GRDBL 105.00 ( 338 ) ( 1 )    GUFL 112.00 ( 1498 ) ( 3 )    HBL 462.00 ( 2333 ) ( -3 )    HDL 1,355.00 ( 70 ) ( 5 )    HGI 380.00 ( 1364 ) ( -2 )    HIDCL 132.00 ( 7326 ) ( -1 )    HPPL 185.00 ( 1200 ) ( -5 )    ICFC 150.00 ( 17 ) ( -1 )    IGI 407.00 ( 1087 ) ( -12 )    JBBL 137.00 ( 1737 ) ( 0 )    JBNL 170.00 ( 17799 ) ( -2 )    JFL 169.00 ( 510 ) ( 0 )    JSLBB 2,190.00 ( 843 ) ( -85 )    KADBL 165.00 ( 30 ) ( 3 )    KBBL 207.00 ( 50 ) ( 0 )    KBL 235.00 ( 15221 ) ( 0 )    KKHC 77.00 ( 182 ) ( -1 )    KMCDB 820.00 ( 107 ) ( 12 )    KMFL 820.00 ( 787 ) ( -45 )    KNBL 126.00 ( 10 ) ( -2 )    KPCL 96.00 ( 310 ) ( 1 )    KRBL 100.00 ( 1024 ) ( 0 )    KSBBL 138.00 ( 5846 ) ( -2 )    LBBL 171.00 ( 6184 ) ( -1 )    LBL 193.00 ( 3891 ) ( -4 )    LEMF 7.34 ( 7900 ) ( -0.14 )    LGIL 510.00 ( 8726 ) ( 4 )    LICN 1,502.00 ( 5586 ) ( 17 )    LLBS 752.00 ( 983 ) ( -13 )    LVF1 9.35 ( 3000 ) ( -0.18 )    MBL 218.00 ( 18287 ) ( 0 )    MDB 237.00 ( 751 ) ( 4 )    MEGA 162.00 ( 40872 ) ( -1 )    MEGAPO 108.00 ( 4368 ) ( 0 )    MERO 575.00 ( 325 ) ( -12 )    MFIL 113.00 ( 3050 ) ( -2 )    MLBBL 585.00 ( 22 ) ( -11 )    MLBL 170.00 ( 3047 ) ( 3 )    MMFDB 949.00 ( 401 ) ( -1 )    MNBBL 338.00 ( 5750 ) ( -2 )    MPFL 145.00 ( 50 ) ( -2 )    MSLB 1,290.00 ( 275 ) ( -10 )    MSMBS 531.00 ( 304 ) ( -9 )    NABIL 710.00 ( 8927 ) ( -13 )    NABILP 693.00 ( 5514 ) ( 6 )    NADEP 685.00 ( 352 ) ( 10 )    NBB 192.00 ( 9627 ) ( -2 )    NBBL 590.00 ( 1290 ) ( -29 )    NBL 290.00 ( 8720 ) ( 0 )    NCCB 211.00 ( 39292 ) ( -1 )    NCDB 123.00 ( 1512 ) ( 2 )    NEF 8.30 ( 12066 ) ( -0.22 )    NGPL 124.00 ( 685 ) ( 0 )    NHDL 125.00 ( 360 ) ( 1 )    NHPC 74.00 ( 11100 ) ( 0 )    NIB 530.00 ( 8768 ) ( -5 )    NIBLPF 7.40 ( 2487 ) ( 0 )    NIBPO 485.00 ( 70 ) ( 0 )    NIBSF1 8.55 ( 11129 ) ( -0.05 )    NICA 395.00 ( 22176 ) ( -4 )    NICGF 8.86 ( 3100 ) ( -0.14 )    NICL 370.00 ( 4813 ) ( -6 )    NIL 514.00 ( 4000 ) ( -8 )    NLBBL 452.00 ( 1265 ) ( -8 )    NLG 818.00 ( 760 ) ( 10 )    NLIC 1,073.00 ( 18867 ) ( -24 )    NLICL 575.00 ( 5950 ) ( -7 )    NMB 321.00 ( 12394 ) ( -1 )    NMBHF1 8.81 ( 7074 ) ( 0.01 )    NMBMF 1,010.00 ( 104 ) ( -19 )    NMBSF1 10.12 ( 23245 ) ( -0.08 )    NMFBS 1,610.00 ( 296 ) ( 7 )    NNLB 451.00 ( 575 ) ( -17 )    NSEWA 515.00 ( 800 ) ( -17 )    NTC 677.00 ( 3152 ) ( 4 )    NUBL 720.00 ( 3557 ) ( -5 )    OHL 436.00 ( 477 ) ( 0 )    PCBL 317.00 ( 11194 ) ( -1 )    PFL 129.00 ( 113 ) ( -2 )    PIC 1,016.00 ( 1124 ) ( -9 )    PICL 672.00 ( 1902 ) ( -10 )    PLIC 445.00 ( 4725 ) ( -5 )    PMHPL 112.00 ( 560 ) ( 0 )    PRIN 410.00 ( 4807 ) ( -8 )    PRVU 231.00 ( 31696 ) ( -2 )    RADHI 170.00 ( 320 ) ( -1 )    RBCL 9,160.00 ( 164 ) ( -185 )    RBCLPO 8,500.00 ( 50 ) ( -60 )    RHPC 95.00 ( 1608 ) ( 2 )    RLFL 116.00 ( 1412 ) ( 0 )    RMDC 528.00 ( 736 ) ( -4 )    RRHP 98.00 ( 320 ) ( -1 )    RSDC 363.00 ( 2432 ) ( -5 )    SADBL 146.00 ( 3013 ) ( 5 )    SAEF 9.32 ( 2500 ) ( -0.18 )    SANIMA 296.00 ( 11916 ) ( -1 )    SBBLJ 196.00 ( 570 ) ( -3 )    SBI 392.00 ( 2148 ) ( 0 )    SBL 285.00 ( 13841 ) ( -7 )    SCB 571.00 ( 6187 ) ( -6 )    SDESI 568.00 ( 1493 ) ( -1 )    SEF 9.17 ( 1500 ) ( 0.02 )    SEOS 9.89 ( 14900 ) ( -0.11 )    SHINE 237.00 ( 24895 ) ( 6 )    SHL 205.00 ( 5871 ) ( 1 )    SHPC 226.00 ( 8369 ) ( 0 )    SIC 1,270.00 ( 458 ) ( -21 )    SICL 875.00 ( 3478 ) ( -8 )    SIFC 135.00 ( 387 ) ( 0 )    SIL 613.00 ( 300 ) ( -7 )    SKBBL 867.00 ( 711 ) ( -2 )    SLBBL 487.00 ( 1294 ) ( -4 )    SLBS 909.00 ( 84 ) ( -18 )    SLBSL 717.00 ( 640 ) ( -14 )    SLICL 522.00 ( 3038 ) ( -4 )    SMATA 1,250.00 ( 945 ) ( -20 )    SMB 655.00 ( 720 ) ( -5 )    SPDL 102.00 ( 301 ) ( 1 )    SRBL 215.00 ( 15340 ) ( -1 )    SWBBL 824.00 ( 260 ) ( -11 )    TRH 244.00 ( 120 ) ( -8 )    UFL 207.00 ( 7543 ) ( -5 )    UIC 767.00 ( 640 ) ( -11 )    UMB 1,200.00 ( 120 ) ( -69 )    UMHL 112.00 ( 1089 ) ( -2 )    UPPER 240.00 ( 38970 ) ( -2 )    VLBS 660.00 ( 1184 ) ( -10 )    WMBF 87.00 ( 1000 ) ( -1 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-03-21
1.NABIL1,081.00678.0030,819.18
710.001,634,556,4831,792,528
2.NIB700.00499.0027,437.89
530.002,121,593,2133,409,103
3.SCB910.00520.0019,877.64
571.001,230,689,6301,714,358
4.HBL682.00418.0021,580.56
462.00272,538,893505,832
5.SBI634.00366.0025,370.98
392.00597,018,4841,259,560
6.NBB274.00178.0020,097.28
192.00984,854,3724,626,994
7.EBL900.00501.0029,797.50
552.001,452,483,9722,250,488
8.BOKL368.00231.0024,581.19
244.00945,435,4803,116,223
9.NICA459.00285.0040,764.29
395.002,249,639,1365,830,300
10.MBL271.00200.0036,035.81
218.001,229,279,0005,749,031
11.LBL292.00182.0017,581.08
193.00586,970,6092,396,779
12.KBL287.00187.0028,660.83
235.001,658,490,8456,915,286
13.NCCB302.00172.0033,431.44
211.001,603,731,5197,322,215
14.SBL372.00272.0029,280.91
285.001,146,762,1013,611,288
15.SHL283.00199.0062,221.44
205.00386,284,4311,624,775
16.TRH320.00226.0010,366.67
244.00117,942,596432,923
17.OHL652.00407.0024,612.24
436.00300,769,619580,859
18.NHPC106.0059.0019,240.19
74.00243,156,2243,029,699
19.BPCL524.00332.0011,984.27
356.00738,527,7201,613,956
20.CHCL910.00493.0033,397.69
503.001,222,601,3821,707,199
21.STC501.000.001,618.60
501.001,375,7684,817
22.BBC1,859.001,605.00103,724.40
1,633.0042,258,81224,250
23.NUBL1,379.00684.0029,842.85
720.00303,582,197326,117
24.CBBL1,120.00733.0055,280.06
880.001,137,708,2831,294,300
25.DDBL952.00555.0029,292.66
585.00381,408,770544,072
26.SANIMA386.00286.0032,954.91
296.001,489,151,4674,487,521
27.SKDBL151.00109.004,146.30
122.0027,224,282219,424
28.SBBLJ236.00178.0017,483.07
196.0065,388,063317,443
29.GIMES19.707.267,731.67
8.386,596,633764,034
30.MERO1,408.00570.0013,824.96
575.00322,510,022287,652
31.NICL914.00360.0053,336.59
370.001,033,562,5051,781,844
32.RBCL15,060.007,850.0075,436.17
9,160.00857,841,88177,628
33.NLICL1,521.00575.0034,246.57
575.001,115,286,4181,216,610
34.HGI550.00348.0020,950.32
380.00485,227,8221,093,511
35.UIC1,244.00630.0029,413.18
767.00518,484,698554,494
36.EIC1,654.000.0024,405.46
850.00358,519,003298,665
37.PIC1,331.00686.0019,836.40
1,016.001,161,940,2621,064,572
38.NIL680.00416.0033,746.69
514.00885,910,0511,610,432
39.PRIN825.00380.0026,962.47
410.00960,746,4281,729,146
40.SIC1,504.00988.0032,191.72
1,270.00303,384,410227,558
41.IGI1,071.00360.0017,329.72
407.00149,808,791214,048
42.NLIC1,614.00874.0041,403.94
1,073.002,963,653,1092,836,296
43.LICN1,834.001,396.0084,465.83
1,502.00668,042,876415,363
44.PICL909.00545.0040,633.51
672.00506,538,916668,575
45.LGIL665.00410.0029,712.64
510.00704,041,0291,286,195
46.SICL1,215.00760.0042,521.75
875.00733,311,223764,312
47.KBBL258.00200.0027,701.27
207.00238,670,1661,033,429
48.GUFL136.000.0016,038.86
112.0061,955,051570,370
49.CIT2,948.001,577.0057,332.49
2,660.001,342,175,826534,327
50.BNT7,339.005,243.00103,152.82
6,630.00135,591,81821,594
51.UNL27,570.000.00104,601.69
19,380.00108,408,1104,592
52.BFC130.0080.0015,996.90
94.0017,846,747165,023
53.SRS194.00124.003,839.95
194.0057,790360
54.LFC184.00128.0046,872.01
130.005,375,08234,698
55.GFCL146.00111.007,370.56
120.0027,726,503221,987
56.HDL1,550.00918.0022,567.55
1,355.00116,168,77187,461
57.PFL184.00126.005,358.14
129.0059,208,730417,622
58.NMB502.00300.0032,848.22
321.003,035,942,8258,519,426
59.UFL215.00144.0011,399.05
207.0029,350,723155,909
60.SIFC252.00128.008,158.37
135.0048,269,302273,354
61.CFCL134.000.0010,052.26
106.0053,979,482460,319
62.JFL235.00147.0024,862.71
169.0077,600,781411,270
63.PRVU261.00175.0032,771.10
231.002,247,146,2849,711,856
64.WMBF138.000.002,651.10
87.007,287,38272,124
65.CMB0.000.000.00
0.0060,665,2202,757,510
66.SFFIL312.000.0015,212.51
227.0022,201,44984,500
67.GMFIL163.00114.0012,933.49
130.0014,237,346104,957
68.SWBBL1,470.00770.0029,999.00
824.00636,416,362516,537
69.ICFC219.00143.0017,476.51
150.0089,501,507524,476
70.EDBL404.00256.0022,790.69
285.00101,816,614324,637
71.HIDCL181.00128.0012,012.43
132.00434,650,4282,756,345
72.NGPL231.000.003,454.58
124.0027,183,963183,331
73.GRDBL178.00100.005,045.98
105.0023,845,252207,413
74.NMFBS2,646.001,300.0015,560.17
1,610.00218,289,375104,596
75.RSDC922.00361.008,097.78
363.00283,527,307458,920
76.SLBS1,903.000.0013,339.71
909.00174,176,557117,306
77.KKHC144.0069.001,069.71
77.006,993,23266,974
78.NMBHF110.208.5012,724.17
8.8129,264,9533,139,247
79.NEF9.977.505,947.90
8.3022,291,8092,560,298
80.DHPL138.0085.00716.93
92.002,651,88324,373
81.NIBLPF9.417.003,168.10
7.406,734,069824,164
82.CEFLPO101.00100.0038,543.19
101.0024,984,800248,500
83.AKPL349.00146.004,341.45
173.00108,051,703419,150
84.FOWAD2,615.001,470.0027,042.36
1,510.00623,216,633297,833
85.SPDL162.0086.002,342.66
102.0020,902,648181,591
86.UMHL235.00103.002,554.26
112.0032,141,182199,496
87.SMATA2,374.000.0021,446.02
1,250.00122,270,50085,297
88.SDESI1,950.00532.008,146.56
568.00295,485,092218,627
89.LEMF9.336.905,139.46
7.345,553,043688,598
90.CHL171.0097.001,537.90
101.005,378,56143,790
91.HPPL370.00163.003,391.45
185.0094,676,208359,035
92.MSLB3,000.000.0014,103.10
1,290.00216,188,05191,253
93.NHDL262.00116.001,525.57
125.009,945,13459,119
94.EBLCP711.000.006,523.16
625.0015,770,66224,493
95.SEF10.018.638,432.55
9.1721,368,6212,290,250
96.SMB1,365.000.007,776.24
655.0045,882,93854,558
97.SAEF10.058.007,330.37
9.3211,345,3541,213,545
98.UMB2,280.000.0019,221.55
1,200.00187,040,692105,069
99.RADHI319.00139.002,090.50
170.0075,256,181349,562
100.AMFI1,000.000.009,688.37
652.0098,488,824121,418
101.NICGF10.108.004,183.06
8.864,003,319431,640
102.CMF110.008.005,087.58
8.834,826,962516,910
103.NSEWA889.000.008,988.99
515.0033,930,53652,462
104.RRHP295.0086.001,317.88
98.0037,025,544269,215
105.NADEP1,639.00597.0012,560.93
685.00180,258,749157,358
106.PMHPL160.00103.001,868.86
112.0024,708,584208,086
107.KPCL133.0088.001,501.29
96.0021,108,506195,243
108.AKJCL138.0075.001,753.29
82.005,257,33859,435
109.JOSHI279.00160.006,939.32
160.00207,050900
110.CHLBS610.00227.008,581.60
554.0056,393,71896,649
111.UPPER342.00219.0017,590.21
240.001,019,516,7483,880,635
112.SIL1,056.00540.0034,703.12
613.00552,735,950719,561
113.SLBSL861.00505.0014,128.48
717.0050,554,36563,663
114.GHL300.00194.006,961.67
194.0080,520330
115.ALBSL510.00300.003,892.58
510.00319,970670
116.MBLPO130.000.003,233,089.64
130.00301,969,5092,431,049
117.NABILP863.00640.0079,591.55
693.001,203,407,0711,629,306
118.KBLPO145.00112.001,113,158.40
145.0056,809,605480,549
119.CMBFLP0.000.000.00
0.0067,880,0103,085,455
120.BOKLPO212.00150.00375,159.00
150.00131,379,680622,640
121.CEFL206.0094.009,172.72
96.007,781,71767,711
122.KBBLPO137.00115.00289,380.60
115.008,638,17065,072
123.NTC818.00670.0057,434.41
677.001,060,898,9361,427,598
124.NICAP250.00175.005,835,913.75
250.0051,974,125213,441
125.DBBL168.00120.0013,820.09
127.00363,321,5612,710,235
126.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
127.GUFLPO100.00100.00100.00
100.0043,982,600439,826
128.NCCBPO195.000.00280,764.71
130.0023,852,718136,672
129.LFCPO103.00103.00103.00
103.0010,300100
130.PROFL191.0098.004,747.28
123.0034,139,311266,841
131.BFCPO103.00103.00103.00
103.0015,514,993150,631
132.GBIME344.00255.0028,799.37
262.001,694,927,3215,534,478
133.CZBIL300.00199.0018,868.17
208.00901,031,2503,779,563
134.SFFILP145.00145.00145.00
145.008,366,50057,700
135.PROFLP101.00100.00100.60
101.0085,304,677846,977
136.GFCLPO110.00110.003,725,315.00
110.007,450,63067,733
137.PCBL352.00265.0030,109.53
317.001,358,283,8524,298,197
138.LBBL184.00136.0022,920.47
171.00429,429,8282,638,203
139.SRBL281.00203.0021,688.96
215.00628,760,1352,707,261
140.AHPC202.0096.0012,110.70
103.00227,532,4081,563,128
141.SBBLPO170.00170.00170.00
170.003,444,54020,262
142.MDB368.000.0015,718.25
237.0085,584,771296,350
143.ALICL940.00370.0025,590.03
389.00601,541,571939,477
144.PFLPO150.00126.00129.15
126.008,105,82063,335
145.NMBPO225.00180.001,210,555.00
204.0012,440,57464,739
146.PLIC784.00385.0024,753.25
445.00754,326,4901,409,641
147.NLBBL877.000.0017,997.96
452.00275,722,326439,301
148.ADBL382.00283.0023,286.64
296.00837,969,4272,475,132
149.ODBL221.00166.00182.81
197.00254,853,9301,385,566
150.ICFCPO122.00111.00588,428.75
122.0014,548,707128,853
151.MLBL207.00155.0017,174.51
170.00278,216,0751,542,541
152.SLICL957.00425.0025,895.52
522.00707,415,2041,132,098
153.GBBL223.00169.0019,860.07
187.00337,675,1441,785,078
154.JBBL172.00131.009,316.73
137.00186,215,6641,307,324
155.KNBL165.000.007,436.82
126.0027,875,157216,047
156.GDBL282.00175.0019,144.47
185.00319,256,8081,535,818
157.HATH165.00104.0010,192.54
114.0019,133,738149,713
158.KEBL336.000.0013,777.54
180.0059,134,895203,259
159.KRBL139.000.008,559.31
100.0039,158,594378,616
160.TNBL230.000.0011,421.53
166.0039,257,106218,204
161.WDBL266.000.00168.09
231.00117,014479
162.GLICL1,065.00487.0031,787.05
510.00638,429,461776,144
163.SBLPO195.00162.001,604,997.50
162.0071,704,530370,254
164.CORBL150.0089.002,422.67
99.0011,780,573104,808
165.PURBL231.000.006,889.43
188.0026,285,149153,202
166.SIFCPO120.00120.00120.00
120.005,331,96044,433
167.KSBBL180.00129.0013,961.04
138.00318,931,8052,136,457
168.NIBPO601.000.0093,286.45
485.001,222,306,2532,170,845
169.MPFL307.000.005,771.16
145.003,623,76621,272
170.SADBL211.00135.0014,743.33
146.00258,288,3611,663,072
171.SHINE326.00221.0021,063.08
237.00152,707,304575,049
172.MNBBL460.00320.0024,097.01
338.00726,449,4341,864,644
173.SBBLJP130.00117.00125.67
117.003,924,38830,764
174.BHBL191.00120.0014,340.48
142.0042,640,367288,295
175.FMDBL691.00309.0017,082.67
365.00603,800,1611,216,110
176.CZBILP150.00145.00147.83
145.0056,966,160380,937
177.JBNL200.00144.0024,111.25
170.001,262,655,3387,304,102
178.SMFDB1,239.00628.0023,426.11
640.00171,281,446186,008
179.KADBL210.000.0011,881.30
165.0029,609,390164,499
180.GBIMEP180.00173.002,388,000.58
174.00314,506,2081,768,604
181.MFIL146.00109.0011,941.34
113.0056,796,762460,280
182.NBL375.00280.0090,987.26
290.004,620,376,89815,138,437
183.SRBLPO165.000.006,812,341.25
165.0090,742,381545,130
184.CBL188.00136.0022,353.48
155.001,226,002,2677,610,255
185.PCBLP206.00190.002,818,959.55
201.00182,223,110932,839
186.SLBBL1,970.00482.0021,131.91
487.00452,147,881390,772
187.NLG1,045.00710.0031,975.89
818.00418,715,246485,391
188.SINDU168.00113.007,325.27
144.0023,794,667186,326
189.MEGA306.00150.0022,264.74
162.001,339,493,3057,290,104
190.ODBLPO114.00112.00113.88
114.005,983,85652,504
191.MIDBL229.00143.0010,813.78
162.0014,343,55482,503
192.DBBLPO105.00105.00105.00
105.0017,881,185170,297
193.SKBBL1,319.00815.0034,730.60
867.00792,228,008697,431
194.RMDC724.00510.0020,967.30
528.00244,986,963387,446
195.HAMRO174.00129.00143.09
133.0020,029,951130,248
196.JEFL146.000.0020,293.50
146.0053,124,044456,699
197.JBBLPO113.00113.008,481.21
113.0053,110,904470,008
198.SLICLP420.00285.001,368,911.00
285.0050,751,185145,148
199.NLICLP700.00400.0014,000,519.67
1,070.00232,485,010229,328
200.GBLBS690.00388.0014,544.80
447.00794,256,6061,401,949
201.RLFL141.000.0011,219.62
116.0046,383,580383,218
202.NLICP1,057.00532.002,065,613.57
532.0062,861,21595,750
203.SHPC415.00212.0025,408.25
226.001,129,971,0953,596,689
204.NNLB2,487.00451.0010,350.70
451.0079,202,98074,621
205.KMCDB1,605.00737.0022,180.36
820.00346,303,126274,638
206.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
207.NCDB160.000.006,983.94
123.0027,061,901211,458
208.ALICLP350.00350.003,026,581.25
350.0089,068,350254,481
209.MLBBL1,224.000.0010,967.94
585.0038,705,82240,425
210.NBBL2,850.000.0017,282.34
590.00204,153,378141,252
211.CCBL205.00155.0013,347.35
160.00788,609,7144,427,634
212.SICLPO600.00600.00600.00
600.004,341,0007,235
213.RHPC151.000.003,765.63
95.0037,403,075327,174
214.EDBLPO160.00160.002,008,000.00
160.004,016,00025,100
215.NILPO0.000.000.00
0.0044,858,330185,365
216.SEOS12.309.3120,756.81
9.9048,427,4044,375,314
217.LLBS1,396.00673.0017,078.07
752.00212,581,691209,574
218.MLBLPO121.00121.00798,466.90
121.0025,668,940212,140
219.GBBLPO115.00115.00115.00
115.0023,290,375202,525
220.LBBLPO115.00110.001,250,968.06
113.0028,232,820250,654
221.NMBSF113.809.8116,848.04
10.1276,530,1646,224,471
222.PRVUPO160.00150.002,064,277.68
150.00180,977,5101,183,191
223.RBCLPO14,400.007,628.0089,206.77
8,500.00900,883,98585,719
224.IGIPO470.00250.0012,500,156.67
250.0075,047,000300,100
225.NIBSF112.108.5215,642.56
8.5529,957,8642,835,324
226.KNBLPO110.00110.00110.00
110.004,669,94042,454
227.HAMROP110.00108.00108.50
108.0011,527,986106,054
228.MNBBLP220.00209.00702,596.50
212.0081,483,205376,799
229.NNLBPO260.00260.00795,340.00
260.00795,3403,059
230.PICLPO440.00440.00440.00
440.009,408,52021,383
231.NBBLPO1,300.00360.00510,959.09
370.0037,159,80037,016
232.RLFLPO114.00100.00108.00
110.003,347,13229,232
233.NFSPO101.00101.00101.00
101.007,336,94372,643
234.SINDUP111.00111.00276,390.00
111.001,963,81217,692
235.CBLPO127.00118.00698,932.85
118.0051,778,971434,522
236.JBNLPO145.00100.001,162,195.22
100.0090,220,303764,516
237.CCBLPO191.000.00638,489.06
140.00136,432,517843,475
238.MEGAPO110.000.00683,263.93
108.00142,616,7201,135,155
239.SMFDBP615.00380.00325,161.67
385.0018,930,00037,400
240.MIDBLP121.00121.00121.00
121.009,364,67477,394
241.SHINEP130.00130.004,460,144.00
130.0044,601,440343,088
242.GDBLPO120.00120.001,518,484.62
120.0028,171,680234,764
243.NUBLPO0.000.000.00
0.00110,865,350201,550
244.LVF111.488.717,849.96
9.3527,778,3772,703,355
245.KSBBLP107.00105.00748,618.68
107.0032,092,661304,225
246.MMFDB3,349.00880.0018,563.68
949.00291,287,148144,411
247.HATHPO100.00100.00100.00
100.0029,836,300298,363
248.BARUN197.0090.004,237.77
93.0035,457,901259,187
249.VLBS969.00601.0011,684.61
660.0091,155,562120,664
250.MSMBS865.000.007,303.92
531.0053,387,47080,457
251.CLBSL988.00516.0010,006.36
580.0044,009,01461,319
252.KMFL1,993.00820.0016,091.54
820.00108,589,45277,116
253.JSLBB3,419.002,173.0019,426.49
2,190.0096,995,73735,304
254.API400.00120.0014,540.15
131.00386,796,3842,000,789
255.CBBLPO490.00490.001,831,613.16
490.0062,523,781531,066
256.NCDBPO106.00103.96301,502.11
105.0014,354,581135,928
257.HGIPO225.00225.00225.00
225.00562,5002,500
258.PLICPO300.00232.00958,710.50
232.00499,504,8141,734,063
259.NMBMF1,760.000.0017,185.95
1,010.00227,495,361158,138
260.GILB1,428.000.0014,522.91
985.0078,540,95666,512
261.WOMI1,897.000.0017,558.22
1,128.00386,243,632285,809
262.SADBLP150.00100.00387,612.50
100.0027,310,750192,405
263.KADBLP120.00113.00925,293.00
113.006,378,15953,239
264.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
265.SLBBLP675.00675.00675.00
675.001,117,1251,655
266.FMDBLP360.00240.00302.87
240.0012,860,89246,678
267.MFILPO108.00108.00108.00
108.001,755,64816,256

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-03-21 15:00:00
NLIC 20,442,970.00 1,073.00
GBIMEP 18,290,880.00 174.00
CZBIL 9,687,603.00 208.00
UPPER 9,365,431.00 240.00
NICA 8,807,087.00 395.00
CIT 8,330,783.00 2,660.00
LICN 8,329,712.00 1,502.00
NCCB 8,275,757.00 211.00
EBL 7,512,994.00 552.00
PRVU 7,351,871.00 231.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-03-21 15:00:00
ALBSL 510.00 9.91379
BHBL 142.00 3.64964
SADBL 146.00 3.5461
GLICL 510.00 2.78114
GUFL 112.00 2.75229
SHINE 237.00 2.5974
GFCL 120.00 2.5641
DHPL 92.00 2.22222
RHPC 95.00 2.15054
KADBL 165.00 1.85185
View All

Top Losers

Symbol LTP % Change
As of 2019-03-21 15:00:00
GILB 985.00 -5.74163
UMB 1,200.00 -5.43735
KMFL 820.00 -5.20231
NBBL 590.00 -4.68498
JSLBB 2,190.00 -3.73626
NNLB 451.00 -3.63248
NSEWA 515.00 -3.19549
TRH 244.00 -3.1746
API 131.00 -2.96296
IGI 407.00 -2.86396
View All
Top