Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2017-07-20
1.	NABIL	2,548.00	1,275.00	1,688.69	2,460.00	2,661,131,593	1,474,117
2.	NIB	1,161.00	616.00	787.70	1,130.00	4,843,556,006	5,740,508
3.	SCB	3,952.00	1,754.00	2,616.13	3,635.00	4,591,344,626	1,793,570
4.	HBL	1,714.00	735.00	1,133.32	1,649.00	1,206,690,642	963,738
5.	SBI	2,152.00	905.00	1,425.55	2,040.00	2,689,076,789	1,827,551
6.	NBB	1,255.00	389.00	711.77	980.00	7,192,813,703	8,561,333
7.	EBL	3,920.00	1,270.00	2,408.78	3,450.00	9,716,578,488	3,548,494
8.	BOKL	819.00	401.00	551.89	510.00	3,776,851,737	6,366,244
9.	NICA	934.00	400.00	558.17	899.00	2,389,371,927	3,770,169
10.	MBL	941.00	321.00	522.32	884.00	3,157,794,916	5,316,781
11.	LBL	972.00	375.00	683.99	895.00	2,240,884,105	3,253,454
12.	KBL	640.00	309.00	447.43	381.00	2,375,198,679	4,924,968
13.	NCCB	473.00	290.00	389.89	307.00	2,711,841,875	6,890,209
14.	SBL	1,448.00	454.00	876.92	1,330.00	6,214,260,326	6,434,257
15.	SHL	490.00	251.00	357.43	390.00	1,166,116,283	3,122,056
16.	TRH	365.00	187.00	248.39	275.00	118,169,360	435,286
17.	OHL	760.00	0.00	568.21	535.00	287,348,450	476,381
18.	NHPC	213.00	114.00	150.79	193.00	1,109,730,089	7,137,377
19.	BPCL	1,030.00	464.00	671.93	875.00	638,453,223	881,526
20.	CHCL	1,436.00	665.00	975.34	1,388.00	1,904,027,966	1,885,703
21.	STC	286.00	219.00	250.66	223.00	4,887,588	20,058
22.	NUBL	2,320.00	1,130.00	1,723.82	2,160.00	864,374,406	479,494
23.	CBBL	2,315.00	829.00	1,567.42	2,180.00	1,552,412,601	941,811
24.	DDBL	3,380.00	785.00	2,015.54	3,025.00	969,189,312	556,363
25.	GDBL	599.00	452.00	510.27	540.00	120,243,987	230,780
26.	SDBL	585.00	0.00	396.54	280.00	822,076,286	1,813,381
27.	SANIMA	850.00	412.00	556.61	801.00	4,324,227,584	7,830,559
28.	SKDBL	657.00	194.00	396.31	618.00	110,163,283	258,660
29.	SAJHA	408.00	199.00	276.89	342.00	28,645,848	90,370
30.	KRBLPO	165.00	156.00	160.50	165.00	12,282,102	74,649
31.	SBBLJ	485.00	258.00	350.26	356.00	153,198,784	398,586
32.	GIMES1	13.74	9.31	10.83	12.80	81,004,043	6,465,869
33.	MERO	3,085.00	0.00	1,632.67	392.00	255,665,346	101,611
34.	NICL	1,616.00	564.00	1,135.04	1,273.00	1,859,588,362	1,488,295
35.	RBCL	22,850.00	8,132.00	13,407.73	8,132.00	861,546,577	55,688
36.	NLICL	3,705.00	1,542.00	2,532.10	3,426.00	4,710,598,723	1,804,264
37.	HGI	2,203.00	704.00	1,501.20	1,506.00	2,885,368,375	1,845,250
38.	UIC	1,710.00	674.00	1,287.62	1,298.00	2,000,068,238	1,474,286
39.	EIC	3,199.00	1,128.00	1,907.86	2,010.00	1,369,255,531	634,375
40.	PIC	2,560.00	940.00	1,752.96	2,397.00	1,849,244,471	1,005,708
41.	NIL	2,300.00	568.00	1,418.54	2,111.00	2,340,682,007	1,626,709
42.	PRIN	1,906.00	684.00	1,246.82	1,630.00	2,396,438,268	1,784,935
43.	SIC	2,560.00	701.00	1,645.34	2,559.00	516,235,868	346,613
44.	NBIL	1,991.00	89.47	1,001.59	91.00	613,623,685	502,810
45.	NLIC	4,151.00	1,969.00	2,856.27	4,070.00	5,311,707,168	2,022,807
46.	LICN	3,590.00	1,760.00	2,671.56	3,530.00	1,984,888,927	741,013
47.	PICL	1,723.00	690.00	1,340.44	1,630.00	1,063,425,507	800,154
48.	LGIL	1,942.00	851.00	1,491.35	1,566.00	4,206,818,136	2,656,103
49.	SICL	4,320.00	1,478.00	2,623.16	3,840.00	5,171,087,767	1,792,667
50.	BNL	1,660.00	1,660.00	1,660.00	1,660.00	166,000	100
51.	NCM	805.00	600.00	710.01	748.00	133,044,163	183,290
52.	KBBL	827.00	271.00	454.41	577.00	886,779,443	1,733,842
53.	GUFL	306.00	118.00	209.16	127.00	152,933,013	594,059
54.	UFCL	243.00	155.00	187.41	212.00	26,701,134	134,187
55.	CIT	5,375.00	2,850.00	4,052.72	5,280.00	2,228,980,647	604,118
56.	BNT	9,999.00	3,382.00	5,487.34	9,449.00	159,054,517	28,334
57.	ACEDBL	510.00	435.00	459.40	453.00	129,811,134	280,750
58.	UNL	34,526.00	26,760.00	30,298.78	34,526.00	126,773,025	4,265
59.	SRS	120.00	100.00	105.85	100.00	74,860,036	728,221
60.	LFC	374.00	158.00	219.08	257.00	33,352,383	133,413
61.	GFCL	606.00	198.00	344.70	415.00	213,512,497	545,915
62.	HDL	1,078.00	494.00	685.29	510.00	28,655,468	38,142
63.	PFL	469.00	193.00	287.94	416.00	200,103,798	567,145
64.	LFLC	540.00	229.00	410.24	428.00	88,641,288	201,957
65.	NMB	940.00	413.00	632.38	855.00	3,438,677,663	4,808,338
66.	UFL	525.00	203.00	319.19	434.00	42,491,430	121,535
67.	SIFC	411.00	286.00	360.50	309.00	54,490,879	147,092
68.	CFCL	211.00	0.00	175.36	0.00	24,909,614	133,466
69.	SYFL	228.00	122.00	161.39	199.00	157,440,914	900,978
70.	JFL	495.00	200.00	300.96	410.00	87,123,302	258,632
71.	PRVU	460.00	281.00	376.07	399.00	2,875,118,926	7,681,546
72.	WMBF	192.00	90.00	143.27	94.00	13,312,872	90,374
73.	SFFIL	832.00	350.00	513.62	350.00	40,032,536	80,933
74.	GMFIL	508.00	190.00	284.97	420.00	155,015,565	475,636
75.	SWBBL	2,799.00	980.00	1,875.60	2,625.00	1,059,536,861	564,944
76.	ICFC	473.00	213.00	300.33	391.00	583,903,878	1,779,945
77.	EDBL	895.00	485.00	640.45	805.00	164,814,404	252,784
78.	HIDCL	449.00	179.00	247.99	430.00	1,141,138,497	4,358,778
79.	NGPL	487.00	237.00	302.67	277.00	64,898,719	190,429
80.	GRDBL	822.00	248.00	533.76	252.00	101,681,644	180,101
81.	NMFBS	2,004.00	0.00	990.34	506.00	1,724,270	1,963
82.	RSDC	3,455.00	0.00	1,745.38	346.00	198,608,028	67,159
83.	MLBL	358.00	201.00	246.72	306.00	213,684,765	844,491
84.	SLBS	672.00	0.00	506.91	495.00	96,590	170
85.	KKHC	373.00	198.00	226.61	321.00	24,584,394	109,217
86.	NMBHF1	10.81	9.41	10.03	10.81	25,885,321	2,571,717
87.	NEF	11.00	9.45	10.08	10.00	42,686,544	4,208,704
88.	DHPL	348.00	200.00	231.46	348.00	8,662,733	37,041
89.	NIBLPF	10.30	9.41	9.98	10.00	4,450,476	445,111
90.	KMBSLP	105.00	0.00	82.22	0.00	58,135,250	708,110
91.	AKPL	503.00	297.00	431.40	326.00	443,614,580	1,020,086
92.	FOWAD	3,870.00	0.00	2,114.85	1,051.00	402,340,981	117,780
93.	SPDL	387.00	234.00	270.41	246.00	85,134,211	284,947
94.	UMHL	434.00	305.00	364.25	329.00	95,350,537	245,856
95.	SMATA	403.00	403.00	403.00	403.00	4,030	10
96.	CORBLP	100.00	100.00	100.00	100.00	880,000	8,800
97.	EBLCP	2,008.00	0.00	1,367.60	1,840.00	51,787,708	37,699
98.	SIL	2,720.00	794.00	1,784.42	2,530.00	2,339,886,340	1,316,205
99.	MBLPO	285.00	0.00	142.50	0.00	16,862,395	88,625
100.	NABILP	1,914.00	875.00	1,251.30	1,847.00	2,615,705,140	2,075,543
101.	KBLPO	320.00	200.00	287.00	320.00	19,465,800	65,799
102.	LBLPO	451.00	265.00	408.20	451.00	58,583,250	131,000
103.	BOKLPO	405.00	387.00	396.10	401.00	85,862,840	213,668
104.	JFLPO	165.00	165.00	165.00	165.00	3,086,490	18,706
105.	KMBSL	165.00	0.00	119.24	0.00	13,699,300	222,850
106.	WMBFPO	101.00	101.00	101.00	101.00	50,192,859	496,959
107.	SDBLPO	150.00	150.00	150.00	150.00	68,243,400	454,956
108.	KBBLPO	358.00	350.00	353.29	350.00	44,029,858	124,078
109.	NTC	724.00	618.00	668.72	686.00	1,271,752,260	1,892,310
110.	NICAP	451.00	250.00	300.25	451.00	34,221,930	129,507
111.	DBBL	458.00	172.00	290.04	396.00	823,231,748	2,647,947
112.	SWBBLP	1,300.00	1,300.00	1,300.00	1,300.00	2,600,000	2,000
113.	SAFL	635.00	203.00	415.07	598.00	326,499,949	695,617
114.	NCCBPO	199.00	196.00	198.00	196.00	52,542,445	264,331
115.	LFCPO	119.00	119.00	119.00	119.00	52,858,015	444,185
116.	TBBL	578.00	340.00	481.31	477.00	465,088,601	911,366
117.	PROFL	329.00	147.00	213.73	258.00	117,219,472	496,562
118.	GBIME	623.00	355.00	441.26	572.00	2,812,419,800	6,167,500
119.	REDBL	606.00	515.00	557.56	573.00	323,789,464	576,188
120.	CZBIL	790.00	354.00	498.55	755.00	2,717,021,188	5,188,177
121.	SFFILP	392.00	392.00	392.00	392.00	6,585,600	16,800
122.	PCBL	932.00	331.00	510.03	885.00	2,741,726,816	4,853,160
123.	VSDBL	239.00	153.00	185.13	167.00	251,489,254	1,276,245
124.	SRBL	1,024.00	363.00	552.22	890.00	3,396,053,282	5,174,841
125.	AHPC	485.00	200.00	284.00	415.00	907,862,576	2,777,082
126.	SBBLPO	265.00	260.00	264.04	265.00	26,466,960	100,156
127.	MDB	1,326.00	423.00	666.53	1,024.00	418,402,294	526,117
128.	NBBPO	400.00	360.00	363.57	360.00	380,609,807	1,046,867
129.	ALICL	1,890.00	902.00	1,513.39	1,836.00	1,917,758,187	1,287,836
130.	KDBL	599.00	466.00	509.49	525.00	270,961,341	520,829
131.	SEWA	740.00	303.00	560.08	687.00	341,561,680	539,011
132.	PFLPO	138.00	138.00	138.00	138.00	17,117,244	124,038
133.	NMBPO	420.00	250.00	322.36	420.00	116,867,763	398,294
134.	PLIC	2,714.00	1,060.00	2,057.33	2,344.00	2,701,373,137	1,269,034
135.	NLBBL	2,400.00	850.00	1,543.89	2,300.00	576,002,567	406,855
136.	ADBL	1,113.00	413.00	592.86	1,065.00	2,438,591,170	3,728,479
137.	ODBL	775.00	400.00	640.94	670.00	274,838,319	441,195
138.	ICFCPO	205.00	205.00	205.00	205.00	5,250,665	25,613
139.	YETI	433.00	214.00	310.24	355.00	354,122,673	1,002,976
140.	SLICL	1,408.00	396.00	889.74	1,000.00	1,380,541,202	1,365,858
141.	ALDBL	515.00	216.00	371.53	485.00	47,596,403	123,006
142.	UFIL	415.00	319.00	371.40	344.00	44,478,941	119,067
143.	SETI	594.00	138.00	311.64	484.00	46,258,425	130,062
144.	GBBL	515.00	285.00	353.14	391.00	984,194,801	2,489,353
145.	JBBL	443.00	172.00	287.35	184.00	642,203,866	1,840,703
146.	KNBL	705.00	226.00	564.99	602.00	216,944,277	373,732
147.	FBBL	780.00	564.00	643.56	646.00	213,626,769	325,071
148.	ARUN	251.00	98.00	182.94	98.00	50,867,674	263,238
149.	KEBL	907.00	0.00	620.18	739.00	40,260,542	60,065
150.	KRBL	437.00	202.00	301.23	365.00	96,629,985	305,053
151.	TNBL	735.00	289.00	441.97	710.00	155,585,722	335,250
152.	ARDBL	528.00	370.00	444.39	458.00	152,285,455	335,550
153.	WDBL	637.00	0.00	388.04	591.00	127,367,712	266,972
154.	GLICL	1,400.00	436.00	902.52	998.00	1,691,242,574	1,625,742
155.	SBLPO	706.00	350.00	409.33	706.00	68,195,800	158,228
156.	PURBL	790.00	245.00	405.29	715.00	124,679,030	272,844
157.	KMBL	522.00	274.00	402.54	289.00	90,072,446	204,429
158.	TBBLP	173.00	158.00	163.31	158.00	23,854,217	149,665
159.	NIBPO	1,025.00	525.00	688.39	960.00	1,878,251,346	2,744,379
160.	HAMA	384.00	310.00	329.92	370.00	11,488,432	35,590
161.	SADBL	610.00	264.00	413.71	544.00	404,146,965	908,320
162.	SHINE	695.00	298.00	446.04	417.00	272,093,842	545,730
163.	MNBBL	1,657.00	590.00	1,016.52	1,410.00	2,769,939,328	2,496,368
164.	UFCLPO	103.00	100.00	100.51	101.00	33,045,354	327,768
165.	BHBL	624.00	218.00	394.58	599.00	71,218,148	181,836
166.	FMDBL	1,999.00	672.00	1,165.22	1,870.00	1,203,638,258	972,889
167.	CZBILP	325.00	323.00	324.67	323.00	86,208,950	265,646
168.	JBNL	600.00	255.00	432.68	540.00	1,257,556,019	3,011,665
169.	SMFDB	3,210.00	1,188.00	2,460.62	2,711.00	332,035,300	129,234
170.	TDBL	597.00	394.00	500.89	500.00	492,991,741	929,590
171.	KADBL	714.00	238.00	446.64	644.00	143,803,858	341,934
172.	GBIMEP	280.00	260.00	265.70	280.00	65,413,846	240,686
173.	MFIL	503.00	143.00	267.91	433.00	381,695,526	1,221,743
174.	NBL	640.00	326.00	430.45	540.00	4,883,797,154	10,330,990
175.	SRBLPO	369.00	362.00	364.33	362.00	69,961,534	192,007
176.	SIGS1	32.63	19.00	24.60	29.68	260,704,048	10,581,680
177.	CBL	369.00	198.00	252.83	280.00	2,015,621,337	7,502,992
178.	NBF1	27.00	14.15	20.49	24.48	384,434,136	18,502,503
179.	REDBLP	200.00	200.00	200.00	200.00	10,476,800	52,384
180.	PCBLP	285.00	285.00	285.00	285.00	3,705,000	13,000
181.	SLBBL	2,975.00	1,344.00	2,151.62	2,595.00	295,582,486	124,672
182.	KDBLPO	153.00	153.00	153.00	153.00	8,606,250	56,250
183.	NLG	2,315.00	796.00	1,632.16	2,210.00	1,557,070,763	899,695
184.	SINDU	560.00	226.00	386.98	422.00	122,656,023	314,444
185.	MEGA	550.00	0.00	492.98	518.00	1,320,457,999	2,625,400
186.	MIDBL	836.00	300.00	550.76	785.00	25,123,922	45,398
187.	NBSL	941.00	365.00	629.67	941.00	14,202,729	20,186
188.	DBBLPO	181.00	160.00	172.69	160.00	18,866,901	111,812
189.	SKBBL	2,300.00	820.00	1,483.84	2,200.00	1,158,031,701	784,416
190.	RMDC	1,300.00	491.00	779.97	1,185.00	622,494,524	753,979
191.	HAMRO	657.00	215.00	424.70	238.00	277,422,057	551,609
192.	JEFL	376.00	160.00	259.76	311.00	110,143,407	389,224
193.	JBBLPO	170.00	164.00	169.00	170.00	46,122,919	272,066
194.	TNBLPO	340.00	340.00	340.00	340.00	6,182,220	18,183
195.	SLICLP	560.00	549.00	552.67	560.00	254,321,401	462,799
196.	NLICLP	1,755.00	1,250.00	1,550.47	1,755.00	153,707,510	115,820
197.	NGBBL	1,022.00	439.00	707.49	977.00	710,413,274	940,827
198.	RLFL	417.00	0.00	260.20	346.00	126,030,128	415,994
199.	MSBBL	510.00	375.00	448.19	462.00	44,591,930	98,276
200.	NLICP	2,157.00	1,340.00	1,650.64	2,157.00	248,329,115	144,491
201.	PRINPO	562.00	551.00	556.50	562.00	195,660,000	355,000
202.	SHPC	1,239.00	675.00	955.83	1,050.00	1,658,672,092	1,629,822
203.	NNLB	2,900.00	829.00	1,656.70	1,510.00	114,079,376	53,771
204.	KMCDB	2,810.00	1,305.00	1,749.27	1,915.00	462,735,229	243,204
205.	SEWAPO	360.00	360.00	360.00	360.00	6,768,000	18,800
206.	NCDB	469.00	278.00	355.58	437.00	33,667,431	91,359
207.	ALICLP	860.00	800.00	826.71	860.00	247,500,520	302,133
208.	CSDBL	535.00	412.00	469.31	525.00	7,289,140	15,478
209.	MLBBL	1,900.00	648.00	1,246.12	1,877.00	55,296,101	42,889
210.	NBBL	5,094.00	1,700.00	3,244.19	4,246.00	190,900,837	58,433
211.	CCBL	615.00	255.00	380.03	562.00	1,875,055,974	4,547,782
212.	SICLPO	1,740.00	1,294.00	1,520.61	1,740.00	381,189,560	248,608
213.	MDBPO	551.00	551.00	551.00	551.00	3,807,961	6,911
214.	RHPC	419.00	175.00	245.18	375.00	123,838,212	553,271
215.	EDBLPO	400.00	275.00	318.48	400.00	27,524,484	87,955
216.	GMFILP	188.00	188.00	188.00	188.00	10,309,920	54,840
217.	MMDBL	2,090.00	550.00	829.85	1,238.00	73,239,060	69,339
218.	NILPO	910.00	0.00	303.33	0.00	5,669,055	30,825
219.	SEOS	17.17	10.00	12.71	14.75	332,095,905	25,295,299
220.	LLBS	3,417.00	750.00	1,709.69	3,065.00	626,054,413	351,653
221.	YETIPO	101.00	101.00	101.00	101.00	23,230,000	230,000
222.	GLICLP	615.00	517.00	580.08	615.00	22,475,554	37,742
223.	ARDBLP	115.00	115.00	115.00	115.00	1,363,210	11,854
224.	GBBLPO	200.00	200.00	200.00	200.00	36,832,600	184,163
225.	SYFLPO	100.00	100.00	100.00	100.00	410,000	4,100
226.	SHBL	660.00	352.00	463.08	450.00	36,774,370	74,444
227.	VSDBLP	115.00	115.00	115.00	115.00	460,000	4,000
228.	NMBSF1	17.69	10.40	13.34	15.50	321,237,645	24,381,685
229.	SILPO	520.00	500.00	507.50	500.00	9,880,000	19,500
230.	BHBLPO	261.00	261.00	261.00	261.00	1,461,600	5,600
231.	PRVUPO	205.00	185.00	191.90	205.00	1,055,106,687	5,429,429
232.	RBCLPO	20,495.00	9,244.00	12,975.88	15,800.00	1,149,347,150	81,688
233.	NBILPO	100.00	0.00	75.00	100.00	80,346,200	607,962
234.	NIBSF1	16.02	10.00	12.39	14.00	197,732,154	16,707,566
235.	KNBLPO	248.00	248.00	248.00	248.00	3,398,840	13,705
236.	HAMROP	140.00	140.00	140.00	140.00	4,683,000	33,450
237.	MNBBLP	500.00	472.00	493.65	481.00	174,320,396	355,976
238.	PICLPO	800.00	800.00	800.00	800.00	20,000,000	25,000
239.	NBBLPO	1,900.00	1,900.00	1,900.00	1,900.00	4,560,000	2,400
240.	RLFLPO	120.00	120.00	120.00	120.00	5,022,840	41,857
241.	SINDUP	250.00	190.00	226.00	250.00	17,528,010	80,325
242.	CBLPO	137.00	133.00	135.03	135.00	119,660,359	886,385
243.	JBNLPO	260.00	240.00	247.19	260.00	178,165,062	726,878
244.	CCBLPO	209.00	209.00	209.00	209.00	12,540,000	60,000
245.	MEGAPO	260.00	0.00	195.00	260.00	10,515,960	40,446
246.	RMDCPO	0.00	0.00	0.00	0.00	501,000	1,000
247.	SMFDBP	1,420.00	1,360.00	1,394.40	1,420.00	27,982,000	20,175
248.	MIDBLP	256.00	251.00	252.00	251.00	104,235,083	414,988
249.	LVF1	18.03	10.00	12.64	14.10	205,691,416	14,330,240
250.	KMCDBP	800.00	800.00	800.00	800.00	70,400,000	88,000
251.	RBBBL	640.00	295.00	411.09	424.00	129,035,658	277,687
252.	MMFDB	3,395.00	0.00	2,533.37	2,520.00	180,782,221	65,974
253.	NLGPO	0.00	0.00	0.00	0.00	2,926,550	19,984
254.	ARUNPO	105.00	100.00	100.00	100.00	20,140,200	201,393
255.	BARUN	540.00	220.00	318.97	491.00	27,043,145	82,013
256.	VLBS	1,648.00	691.00	1,179.74	1,560.00	270,722,583	207,583
257.	TDBLPO	237.00	160.00	186.00	160.00	31,401,938	168,456
258.	MSMBS	1,585.00	600.00	1,067.73	1,520.00	164,573,630	141,348
259.	CLBSL	1,450.00	504.00	1,011.90	1,406.00	256,710,316	233,693
260.	KMFL	4,729.00	0.00	2,721.00	2,200.00	211,813,591	70,160
261.	JSLBB	3,410.00	863.00	2,258.47	863.00	101,001,198	39,404
262.	API	880.00	298.00	533.74	830.00	583,596,017	982,095
263.	CBBLPO	1,100.00	1,100.00	1,100.00	1,100.00	19,391,900	17,629
264.	HGIPO	580.00	580.00	580.00	580.00	632,780	1,091
265.	NMBMF	4,692.00	0.00	2,654.96	3,800.00	311,526,835	107,595
266.	RMFL	2,790.00	0.00	1,661.59	674.00	202,042,115	98,644
267.	WOMI	3,475.00	763.00	1,760.09	3,162.00	279,336,537	140,603
268.	PURBLP	229.00	221.00	224.33	229.00	13,840,662	61,446
269.	SAFLPO	275.00	275.00	275.00	275.00	25,488,925	92,687
270.	SLBBLP	1,350.00	1,000.00	1,042.81	1,221.00	42,642,510	41,677
271.	FMDBLP	650.00	650.00	650.00	650.00	54,590,900	83,986
272.	MFILPO	200.00	192.00	196.19	200.00	27,113,152	138,326

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2017-07-20 15:00:00
NLIC	61,467,736.00	2,272.00
NIL	55,365,077.00	1,146.00
NLICL	54,966,474.00	2,490.00
PRIN	46,990,041.00	1,134.00
FOWAD	42,140,665.00	3,760.00
SHPC	28,398,701.00	1,099.00
NABILP	25,940,366.00	1,261.00
SANIMA	21,624,490.00	435.00
NICL	21,426,409.00	1,564.00
PLIC	19,994,693.00	2,671.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2017-07-20 15:00:00
HAMRO	263.00	8.2305
RSDC	3,140.00	4.6667
SYFL	162.00	4.5161
LICN	2,378.00	3.979
GLICL	1,130.00	3.8532
WMBF	144.00	3.5971
KMBSL	165.00	3.125
PRIN	1,134.00	3.0909
HGI	815.00	2.904
SIC	1,585.00	2.2581
View All

Top Losers

Symbol	LTP	% Change
As of 2017-07-20 15:00:00
SPDL	254.00	-6.6176
GFCL	205.00	-4.6512
SHINE	422.00	-3.653
NIBPO	675.00	-3.5714
NCDB	326.00	-3.5503
ICFC	287.00	-3.367
EBLCP	857.00	-3.0543
DBBL	268.00	-2.9091
AHPC	275.00	-2.8571
LBL	376.00	-2.5974
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers