As of 2021-08-01    14:18:01   
STC 10,799.80 ( 3855 ) ( 219.8 )    UPPER 700.00 ( 72254 ) ( -3.1 )    NICA 1,027.00 ( 82773 ) ( -9 )    ADBL 567.20 ( 86300 ) ( -3.8 )    NIFRA 485.30 ( 154519 ) ( -1.7 )    GFCL 778.00 ( 48612 ) ( -19 )    PROFL 450.00 ( 118667 ) ( -20 )    SBL 570.00 ( 127156 ) ( 2.5 )    PRVU 488.00 ( 104036 ) ( -1.6 )    AHPC 544.00 ( 403210 ) ( 17.5 )    HIDCL 461.00 ( 247181 ) ( 7 )    JLI 792.00 ( 15629 ) ( -11 )    NUBL 1,679.00 ( 46288 ) ( 11 )    BARUN 648.90 ( 154342 ) ( 27.9 )    MDB 635.00 ( 29037 ) ( -3 )    NBB 464.00 ( 129760 ) ( 0.4 )    LEMF 12.98 ( 309369 ) ( -0.92 )    NABIL 1,474.00 ( 55234 ) ( -3 )    SAPDBL 423.00 ( 73343 ) ( 1 )    MFIL 1,289.00 ( 84421 ) ( -34 )    SADBL 463.00 ( 307368 ) ( 16 )    NLG 1,177.00 ( 18153 ) ( -28.2 )    MLBL 498.00 ( 133505 ) ( 0 )    NIL 1,472.00 ( 15973 ) ( -8 )    NHDL 630.00 ( 61955 ) ( 5 )    NLIC 2,021.10 ( 39571 ) ( -23.9 )    JSLBB 3,757.00 ( 3110 ) ( 146 )    GLH 534.00 ( 153148 ) ( 44 )    JOSHI 378.00 ( 51621 ) ( 17 )    SSHL 429.00 ( 321233 ) ( 31 )    RLI 709.00 ( 13265 ) ( -2.2 )    RLFL 586.00 ( 87428 ) ( -15 )    GBIME 484.00 ( 148743 ) ( -1.4 )    UMHL 514.00 ( 586548 ) ( 24 )    RHPL 517.00 ( 137233 ) ( 10 )    HPPL 618.00 ( 139398 ) ( -6.3 )    CHDC 845.00 ( 59259 ) ( 45 )    KSBBL 583.00 ( 85225 ) ( 2 )    NHPC 383.00 ( 790190 ) ( 14.1 )    NGPL 963.00 ( 292514 ) ( 80 )    SIGS2 16.30 ( 155390 ) ( 0.1 )    JFL 583.30 ( 103378 ) ( -17.7 )    PCBL 508.00 ( 115962 ) ( -1 )    HDHPC 354.00 ( 614294 ) ( 25 )    PLI 791.20 ( 11080 ) ( -11.8 )    LBL 408.00 ( 49355 ) ( -3 )    LICN 2,465.00 ( 3033 ) ( -55 )    CCBL 292.20 ( 96245 ) ( -0.7 )    SANIMA 535.00 ( 88162 ) ( -1 )    MEGA 385.00 ( 122825 ) ( 0.5 )    DHPL 334.00 ( 70940 ) ( 16 )    RURU 982.00 ( 4085 ) ( -17 )    NBL 483.00 ( 251520 ) ( -1 )    NRIC 1,685.00 ( 66261 ) ( -27 )    NICLBSL 1,601.50 ( 11451 ) ( 6.5 )    SHEL 544.00 ( 52188 ) ( 13 )    SDLBSL 1,842.00 ( 9946 ) ( 12 )    GUFL 1,156.00 ( 23066 ) ( -14 )    HURJA 528.00 ( 49581 ) ( 30 )    UNHPL 427.00 ( 69956 ) ( 16.1 )    RMDC 1,420.00 ( 84803 ) ( -12 )    NMB 486.00 ( 82604 ) ( 0.5 )    UMRH 659.00 ( 32333 ) ( 32 )    ICFC 683.00 ( 137619 ) ( 5.9 )    LGIL 850.00 ( 44453 ) ( -4 )    SKBBL 1,851.00 ( 20136 ) ( 8 )    SHL 288.00 ( 118490 ) ( -2 )    BFC 467.00 ( 78920 ) ( -8 )    KRBL 406.00 ( 44688 ) ( 0 )    CGH 1,671.00 ( 13710 ) ( -66 )    CFCL 501.00 ( 74820 ) ( -13 )    HDL 6,620.00 ( 23288 ) ( 180 )    LBBL 627.00 ( 354095 ) ( 16 )    CZBIL 413.50 ( 270351 ) ( -6.5 )    API 480.00 ( 458975 ) ( 15.1 )    SGI 770.20 ( 5752 ) ( -10 )    MSLB 2,385.00 ( 5613 ) ( 73 )    ILBS 1,996.00 ( 6793 ) ( 1.1 )    SHPC 605.00 ( 208223 ) ( 5.1 )    RHPC 726.00 ( 220699 ) ( -3 )    KKHC 328.00 ( 47077 ) ( 8 )    BPCL 560.90 ( 97967 ) ( 11.9 )    CMF1 15.10 ( 358045 ) ( -0.07 )    GIC 725.80 ( 7465 ) ( -10.2 )    AIL 858.00 ( 5353 ) ( -12 )    NRN 740.00 ( 31757 ) ( -15 )    PPCL 454.00 ( 43843 ) ( 16 )    NTC 1,298.00 ( 8756 ) ( -5 )    RADHI 886.00 ( 55597 ) ( 3 )    FMDBL 856.00 ( 60229 ) ( 18.4 )    AKJCL 340.00 ( 39611 ) ( 14 )    HGI 890.10 ( 105233 ) ( -16.9 )    GHL 386.10 ( 92492 ) ( 35.1 )    SRBL 390.00 ( 97827 ) ( 1.9 )    AKPL 582.20 ( 260947 ) ( 19.2 )    NIBLPF 19.16 ( 2033730 ) ( 0.36 )    SFCL 530.10 ( 92681 ) ( -0.9 )    SJCL 470.00 ( 50999 ) ( 12.8 )    UIC 794.00 ( 72208 ) ( 2 )    IGI 1,260.00 ( 18827 ) ( -24 )    CHCL 704.00 ( 34931 ) ( 10.1 )    SHIVM 1,545.00 ( 18976 ) ( -15 )    RRHP 513.90 ( 202051 ) ( 38.9 )    JBBL 486.90 ( 167059 ) ( -0.1 )    DDBL 1,855.00 ( 102037 ) ( 79 )    GRDBL 415.00 ( 49152 ) ( 9 )    MBL 417.10 ( 92401 ) ( -4.7 )    NFS 634.00 ( 45508 ) ( 3 )    KBL 389.00 ( 118233 ) ( -2.5 )    ALICL 1,454.00 ( 49510 ) ( 16 )    PLIC 1,013.00 ( 13694 ) ( -18 )    BOKL 405.20 ( 55461 ) ( -0.7 )    MMFDB 1,930.00 ( 5193 ) ( -30 )    LUK 12.12 ( 168300 ) ( -0.38 )    PMHPL 371.00 ( 43550 ) ( 20 )    KEF 10.82 ( 84400 ) ( -0.18 )    RBCL 21,000.00 ( 592 ) ( -150 )    SCB 599.00 ( 32116 ) ( -2 )    MEN 967.10 ( 10730 ) ( -3.1 )    EIC 814.00 ( 27285 ) ( -5 )    SHINE 472.00 ( 95936 ) ( 1 )    UPCL 453.20 ( 603943 ) ( 41.2 )    PIC 1,257.00 ( 9439 ) ( -13 )    ACLBSL 1,680.00 ( 7576 ) ( 10 )    GLBSL 1,922.20 ( 757 ) ( 42.2 )    MHNL 572.00 ( 50377 ) ( 18 )    ALBSL 1,983.00 ( 7479 ) ( -8 )    GMFBS 1,754.00 ( 622 ) ( -16 )    KPCL 643.50 ( 90210 ) ( 58.5 )    CBBL 1,854.00 ( 39208 ) ( 31 )    NICL 1,077.90 ( 15493 ) ( -4.1 )    NIBSF2 10.95 ( 194100 ) ( -0.14 )    CBL 294.00 ( 106731 ) ( -0.5 )    PRIN 1,074.00 ( 49794 ) ( -41 )    SICL 2,070.00 ( 20203 ) ( -10 )    SPDL 665.50 ( 486893 ) ( 60.5 )    NCCB 382.00 ( 138511 ) ( -5.5 )    NMFBS 3,705.00 ( 2945 ) ( 15 )    MNBBL 688.00 ( 49149 ) ( 3 )    FOWAD 2,900.00 ( 2663 ) ( 5 )    GBBL 564.50 ( 65006 ) ( 1.5 )    RSDC 873.00 ( 7053 ) ( -4 )    LEC 457.00 ( 148204 ) ( 28 )    SLICL 982.00 ( 14436 ) ( -9 )    SLBSL 1,668.00 ( 2373 ) ( -12 )    SINDU 487.00 ( 55490 ) ( -9 )    CIT 4,055.00 ( 15411 ) ( 5 )    NABBC 799.00 ( 12000 ) ( -26 )    SMFDB 1,700.00 ( 1390 ) ( -3 )    GLICL 789.00 ( 56498 ) ( -19 )    GILB 2,866.00 ( 2239 ) ( 25 )    NBF2 16.67 ( 133820 ) ( -0.01 )    SWBBL 1,835.00 ( 13082 ) ( 30 )    VLBS 1,911.00 ( 3857 ) ( 9 )    SIFC 515.00 ( 45390 ) ( -11 )    SBI 427.00 ( 58674 ) ( -3 )    MERO 1,649.50 ( 13307 ) ( 8.5 )    SBCF 10.55 ( 58050 ) ( -0.03 )    PFL 724.10 ( 35716 ) ( -2.9 )    NICGF 17.22 ( 571850 ) ( 0.04 )    CHL 570.00 ( 57401 ) ( 0 )    CLBSL 1,720.00 ( 6640 ) ( 55 )    PSF 10.70 ( 105844 ) ( 0.12 )    KMCDB 1,540.10 ( 12735 ) ( 14.1 )    SAND2085 1,029.00 ( 25 ) ( -21 )    GBLBS 1,276.80 ( 49447 ) ( -5.2 )    USLB 2,291.10 ( 602 ) ( 1.1 )    CORBL 785.00 ( 6077 ) ( -8 )    EBL 760.00 ( 79930 ) ( -5.8 )    SMATA 1,690.20 ( 3856 ) ( -23.8 )    MLBSL 5,111.00 ( 2672 ) ( 48 )    SIL 1,170.00 ( 7907 ) ( -19 )    EDBL 1,026.00 ( 22949 ) ( -16.5 )    GIMES1 23.45 ( 669930 ) ( 0.15 )    GMFIL 550.00 ( 23800 ) ( -11 )    MPFL 519.10 ( 48675 ) ( -3.9 )    NIBSF1 16.37 ( 422639 ) ( 0.27 )    MLBBL 2,300.00 ( 444 ) ( 21.5 )    PICL 878.00 ( 12778 ) ( -16 )    MFLD85 1,004.50 ( 25 ) ( -2.6 )    SLCF 10.65 ( 24070 ) ( -0.05 )    NLICL 1,270.00 ( 25153 ) ( -8 )    NEF 16.75 ( 439220 ) ( 0.26 )    TRH 426.00 ( 13874 ) ( -8 )    NMBMF 1,510.00 ( 3060 ) ( 14 )    NICBF 16.10 ( 750110 ) ( -0.05 )    NMBHF1 15.56 ( 161093 ) ( 0.09 )    EICPO 464.10 ( 13746 ) ( -5.9 )    NLBBL 1,691.00 ( 6732 ) ( 1 )    SIC 1,505.00 ( 3159 ) ( -25 )    OHL 665.00 ( 12411 ) ( -12.1 )    BBC 6,950.00 ( 1570 ) ( 0 )    SABSL 2,020.00 ( 6546 ) ( 10 )    WOMI 1,680.00 ( 3415 ) ( 6 )    SFMF 18.62 ( 519355 ) ( 0.12 )    UNL 20,151.00 ( 60 ) ( 452.9 )    SLBBL 1,537.00 ( 9605 ) ( -11 )    SLBS 1,894.00 ( 1190 ) ( 65 )    SEF 16.00 ( 159898 ) ( -0.03 )    BNT 10,905.00 ( 140 ) ( -0.8 )    SAEF 19.24 ( 628985 ) ( 0.05 )    CMF2 16.10 ( 585100 ) ( 0.27 )    SMFBS 2,576.00 ( 1695 ) ( 0 )    ADBLD83 1,058.00 ( 225 ) ( -2.2 )    NMB50 17.70 ( 645060 ) ( 0.1 )    JBLB 1,088.00 ( 210 ) ( 98.9 )    NICAD8283 1,090.00 ( 25 ) ( 0 )    SNLB 1,900.00 ( 4572 ) ( 0 )    RBCLPO 16,672.00 ( 625 ) ( -327 )    LLBS 2,374.00 ( 1787 ) ( -16 )    EBLCP 770.00 ( 274 ) ( 15 )    SMB 2,813.00 ( 283 ) ( 48 )    BNL 1,903.90 ( 360 ) ( 73.9 )    GBIMEP 156.00 ( 7060 ) ( 0 )    GWFD83 1,170.00 ( 200 ) ( 5 )    SRD80 1,030.00 ( 25 ) ( 2 )    CCBLPO 120.00 ( 2581 ) ( 2 )    SRBLD83 1,050.00 ( 50 ) ( -2.7 )    PBLD84 1,030.00 ( 25 ) ( 0 )    SBD87 990.00 ( 25 ) ( -5 )    SBLD84 980.00 ( 30 ) ( 1.5 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2021-07-29
1.NABIL1,550.00800.001,139.24
1,477.0032,344,215,32426,363,580
2.NIB557.00403.00453.58
0.006,780,633,03714,412,615
3.SCB730.00552.00627.94
601.005,152,286,4998,195,440
4.HBL749.00477.00560.08
0.002,075,427,3353,556,812
5.SBI491.00385.00421.48
430.004,471,156,68210,482,541
6.NBB486.50190.00305.94
463.6017,467,776,62150,901,079
7.EBL864.00638.00740.93
765.8012,391,577,79516,391,929
8.BOKL433.20216.00298.63
405.9010,651,516,44933,771,959
9.NICA1,085.00537.00792.33
1,036.0034,313,592,36541,301,140
10.MBL450.00219.00289.99
421.8010,319,536,82732,187,629
11.LBL447.00221.00297.40
411.008,504,991,53926,250,419
12.KBL413.00180.00281.97
391.5020,905,919,07769,930,129
13.NCCB407.00185.00299.74
387.5020,468,499,21962,523,127
14.SBL600.00287.00395.06
567.5015,181,546,81435,060,142
15.SHL321.00151.00205.26
290.003,845,697,12423,054,457
16.TRH466.10198.00306.49
434.001,867,983,0795,439,704
17.OHL761.00320.00467.09
677.102,658,042,8865,072,696
18.NHPC396.0051.00156.24
368.9018,557,306,00291,284,417
19.BPCL590.00343.00430.31
549.008,410,562,76318,113,585
20.CHCL785.00376.00575.20
693.9012,310,488,54219,715,858
21.STC13,780.002,637.007,495.61
10,580.005,256,285,642591,200
22.BBC8,208.001,500.003,763.68
6,950.001,329,755,868279,585
23.NUBL1,919.00906.001,370.57
1,668.0010,684,843,9506,954,629
24.CBBL1,884.001,001.001,455.88
1,823.0015,794,104,91910,024,528
25.DDBL2,420.00797.001,460.50
1,776.0013,457,872,5428,306,095
26.SANIMA564.90300.00378.16
536.0013,724,018,09633,959,558
27.NABBC883.00295.00599.94
825.00934,677,9991,417,668
28.NICL1,294.00420.00747.13
1,082.0015,744,186,17518,491,563
29.RBCL24,370.008,977.0015,976.44
21,150.004,737,890,314268,263
30.NLICL1,411.00635.001,042.78
1,278.0020,742,170,81218,718,322
31.HGI956.00388.00648.65
907.008,507,091,02412,084,149
32.UIC890.00346.00582.64
792.0010,020,649,96716,147,044
33.EIC880.00379.00644.94
819.005,777,000,6638,738,382
34.PIC1,399.00593.001,045.09
1,270.008,887,331,3558,429,434
35.NIL1,900.00600.001,288.71
1,480.0022,437,351,75117,372,071
36.PRIN1,162.00458.00786.47
1,115.009,283,503,78811,241,764
37.SIC1,890.00693.001,261.21
1,530.005,252,207,7243,977,608
38.IGI1,465.00406.00887.61
1,284.0010,252,309,88110,115,521
39.NLIC3,000.001,295.001,911.74
2,045.0045,713,281,25222,200,371
40.LICN2,800.001,386.002,028.86
2,520.008,088,116,5083,864,034
41.PICL994.00425.00689.89
894.006,672,685,0348,920,692
42.LGIL929.00425.00677.47
854.008,571,301,88211,774,375
43.SICL3,021.001,161.001,838.49
2,080.0024,689,771,46812,532,621
44.NFS641.00137.00308.47
631.002,368,707,0065,910,036
45.NLO316.00190.00247.42
0.0046,476204
46.GUFL1,444.00114.00443.16
1,170.005,987,768,91410,450,298
47.CIT5,749.002,445.003,891.23
4,050.0018,641,665,5674,643,517
48.BNT12,178.006,099.008,786.88
10,905.80702,376,92472,925
49.UNL23,378.0017,421.0019,459.08
19,698.10448,055,36822,695
50.BFC497.0092.00193.36
475.003,218,627,21311,780,875
51.GFCL865.00145.00300.27
797.003,818,230,8308,180,372
52.HDL6,845.001,597.003,772.18
6,440.0029,325,579,9397,376,508
53.PFL817.00143.00293.85
727.004,352,734,8119,873,425
54.NMB517.00379.00431.74
485.5018,187,393,17741,457,815
55.UFL466.00169.00282.14
0.00720,522,5162,268,887
56.SIFC599.00147.00254.11
526.002,792,013,5528,166,638
57.CFCL544.00118.00225.77
514.003,367,496,93910,372,693
58.JFL649.00159.00276.00
601.003,038,001,0138,338,047
59.PRVU525.00222.00376.12
489.6025,889,209,16364,626,755
60.SFCL551.00100.00214.41
531.003,571,130,89912,000,755
61.GMFIL621.00119.00250.40
561.002,506,536,8227,019,988
62.SWBBL2,275.001,152.001,610.86
1,805.006,878,765,3033,908,812
63.ICFC735.00170.00329.90
677.106,825,434,73115,861,663
64.EDBL1,070.00293.00466.45
1,042.503,208,344,5305,138,468
65.EBLCP759.00595.00680.81
755.0019,224,72029,158
66.SIL1,376.00568.00988.22
1,189.006,104,865,1375,975,741
67.MBLPO250.00120.00163.33
0.006,949,61055,139
68.NABILP681.00655.00668.00
0.0030,93646
69.KBLPO150.00100.00112.62
0.00307,303,3762,628,389
70.LBLPO211.00137.00161.67
0.0051,114,220336,924
71.BOKLPO198.00147.00152.87
0.0061,691,494427,489
72.SFCLP100.00100.00100.00
0.00473,6004,736
73.NTC1,500.00645.001,111.70
1,303.0025,599,826,59321,224,081
74.NICAP510.00335.00478.43
0.0049,605,210107,142
75.SWBBLP930.00930.00721.01
0.0064,864,910126,378
76.GUFLPO649.00176.00361.33
0.0020,673,20641,804
77.NCCBPO141.50114.00125.02
0.00754,364,6625,768,912
78.PROFL494.00100.00187.35
470.003,948,074,89014,892,616
79.BFCPO101.00100.00100.29
0.004,664,22546,581
80.GBIME522.00243.00369.16
485.4025,535,716,05564,739,205
81.CZBIL444.00190.00284.28
420.0011,945,651,15138,488,713
82.UFLPO107.00107.00107.00
0.008,503,93279,476
83.PROFLP101.00101.00101.00
0.0090,206,332893,132
84.PCBL535.00257.00399.59
509.0017,087,961,52740,923,861
85.LBBL730.00177.00295.71
611.0012,085,107,47629,075,926
86.SRBL418.20223.00290.88
388.109,248,307,21228,897,687
87.AHPC590.0092.00281.57
526.5018,407,509,09253,645,089
88.MDB705.00312.00400.82
638.002,709,413,1845,665,785
89.ALICL1,565.00600.001,071.25
1,438.0014,094,749,21312,651,823
90.NMBPO250.00242.00248.85
0.00169,788,880680,124
91.PLIC1,133.00516.00814.60
1,031.009,096,305,78210,698,687
92.NLBBL1,885.00655.001,237.88
1,690.006,285,994,2514,578,318
93.ADBL605.80398.00456.85
571.0010,023,988,96020,813,329
94.ICFCPO286.00158.00188.00
0.0041,164,468245,093
95.MLBL514.00183.00286.00
498.006,987,017,58319,737,682
96.SLICL1,091.00418.00766.17
991.0010,523,879,58013,544,007
97.GBBL627.00224.00336.54
563.0010,887,145,22226,958,238
98.JBBL548.00166.00262.97
487.0012,825,155,36738,993,092
99.KRBL435.00100.00189.64
406.001,841,852,2057,368,495
100.GLICL901.00430.00692.72
808.008,012,011,96211,005,924
101.SBLPO270.00190.00201.43
0.0055,341,100265,250
102.CORBL855.00111.00448.90
793.00916,226,1571,684,967
103.SIFCPO120.00120.00120.00
0.003,108,12025,901
104.KSBBL663.00137.00306.84
581.0011,533,712,46830,730,650
105.NIBPO475.00352.00394.32
0.002,291,649,8505,574,765
106.MPFL548.70102.00207.57
523.001,890,455,4097,005,363
107.SADBL502.00139.00232.97
447.005,922,361,08019,357,456
108.SHINE510.00224.00292.70
471.006,144,853,96417,509,643
109.MNBBL745.00307.00427.25
685.0010,748,881,30522,040,767
110.FMDBL952.00497.00708.47
837.608,679,454,52711,681,582
111.CZBILP204.00150.00169.29
0.0034,012,623213,119
112.SMFDB1,938.00737.001,327.07
1,703.002,532,543,5131,841,664
113.GBIMEP156.00147.00151.00
0.00672,658,8044,458,887
114.MFIL1,370.00263.00517.17
1,323.0011,444,465,61616,789,162
115.NBL515.00244.00387.65
484.0029,354,222,39372,989,267
116.SRBLPO161.00161.00161.00
0.0062,809,642390,122
117.CBL316.00141.00213.04
294.5012,890,615,83655,385,075
118.PCBLP178.00150.00161.46
0.00359,671,4212,183,222
119.SLBBL1,649.00779.001,193.53
1,548.004,988,645,8233,841,108
120.NLG1,422.00597.00961.67
1,205.2010,294,896,8279,185,701
121.SINDU509.00120.00216.42
496.002,952,685,43910,253,133
122.MEGA405.00209.00287.24
384.5016,336,091,59352,997,632
123.HBLPO300.00300.00300.00
0.00278,357,400927,858
124.SKBBL1,889.001,181.001,562.46
1,843.006,676,992,4724,127,966
125.RMDC1,470.00695.001,082.04
1,432.007,135,104,9816,170,169
126.JBBLPO147.00111.00120.86
0.00126,083,3411,099,020
127.SLICLP334.00273.00280.24
0.00905,009,9633,134,150
128.NLICLP636.00418.00503.30
0.0049,271,541101,920
129.GBLBS1,375.00455.00867.16
1,282.009,665,360,14510,070,095
130.RLFL615.00118.00251.55
601.005,724,855,73015,842,232
131.NLICP920.00500.00824.61
0.00277,034,747340,110
132.PRINPO551.00551.00322.41
0.00236,968,776735,000
133.SHPC634.00213.00366.36
599.9012,070,049,24228,765,896
134.SNLB1,960.00865.001,443.09
1,900.001,696,243,4041,168,904
135.KMCDB1,600.00710.001,087.34
1,526.002,843,853,9572,379,061
136.ALICLP697.00380.00417.48
0.00359,615,636875,014
137.MLBBL2,540.00691.001,485.72
2,278.502,218,887,5251,291,571
138.CCBL324.00169.00228.45
292.9011,976,320,93948,133,164
139.SICLPO1,009.001,009.001,009.00
0.0047,898,23947,471
140.DDBLPO545.00545.00717.57
0.0017,221,58524,000
141.MDBPO182.00182.00182.00
0.001,988,53210,926
142.RHPC729.3080.00241.41
729.006,305,673,12620,546,582
143.EDBLPO342.00194.00268.00
0.0036,722,000113,000
144.NILPO100.00100.00395.25
0.00422,998,5261,070,205
145.LLBS2,574.001,060.001,661.18
2,390.003,232,944,0001,678,257
146.MLBLPO220.00107.00117.31
0.0052,691,907427,557
147.GLICLP494.00494.00494.00
0.0019,760,00040,000
148.GBBLPO197.00173.00185.00
0.0025,034,520128,880
149.LBBLPO324.00106.00218.00
0.0020,191,674124,635
150.SILPO595.00595.00595.00
0.005,950,00010,000
151.PRVUPO204.00124.00171.59
0.001,203,621,4797,511,516
152.RBCLPO20,185.007,644.0014,083.11
16,999.004,348,956,034281,400
153.IGIPO316.00304.00310.00
0.0029,463,27696,129
154.NIBSF116.778.8512.10
16.10207,754,19616,542,834
155.MNBBLP220.00182.00201.00
0.00223,220,1701,107,177
156.PICLPO283.00255.00270.36
0.00138,035,590514,905
157.RLFLPO109.00109.00109.00
0.001,750,54016,060
158.SINDUP111.00111.00105.50
0.0041,066,114370,140
159.CBLPO102.00100.00101.00
0.0046,481,030457,610
160.CCBLPO118.00112.00112.65
118.00415,005,9863,696,607
161.MEGAPO132.00100.00123.41
0.00129,298,5821,041,234
162.RMDCPO490.00327.00490.52
0.0041,154,455103,876
163.NLBBLP100.0092.59354.11
0.0012,135,62038,630
164.SMFDBP727.00680.00688.14
0.0062,309,20091,000
165.SHINEP177.00140.00144.78
0.0042,079,173290,656
166.NUBLPO600.00600.00600.00
0.0060,537,900108,542
167.KSBBLP123.00121.00122.13
0.0048,698,085397,823
168.KMCDBP785.00710.00747.50
0.0016,118,70020,820
169.MMFDB2,045.00865.001,329.86
1,960.003,887,111,4282,655,119
170.BARUN677.0082.00263.16
621.003,991,615,17011,366,594
171.VLBS2,021.00840.001,364.37
1,902.001,978,048,5861,322,351
172.NICLPO629.00292.00461.13
0.0051,264,50691,104
173.MSMBS1,259.00640.00775.11
0.00193,709,898222,777
174.CLBSL1,811.00632.001,040.92
1,665.003,383,144,7312,822,973
175.KLBSL2,042.00683.001,400.27
1,685.00965,279,719653,631
176.JSLBB5,500.001,298.002,724.99
3,611.002,762,892,833812,309
177.API498.20105.00277.77
464.9019,159,546,95359,794,740
178.CBBLPO949.00470.00693.28
0.00207,858,567342,195
179.PLICPO520.00353.00478.25
0.0076,760,252178,358
180.EICPO519.00241.00374.07
470.00775,808,2161,966,142
181.LGILPO331.00331.00331.00
0.00222,828,538673,198
182.NMBMF1,661.00702.001,159.47
1,496.003,461,632,7542,749,622
183.GILB3,191.001,130.001,914.56
2,841.004,247,743,4561,959,537
184.WOMI2,005.00717.001,434.88
1,674.001,480,695,665909,867
185.MLBBLP1,260.00908.001,142.67
0.0017,815,52015,240
186.SADBLP236.00102.00127.67
0.0044,485,039368,215
187.MMFDBP906.00403.00554.00
0.00111,536,679215,353
188.GBLBSP634.00187.00373.87
0.002,572,9968,266
189.PICPO625.00426.00533.00
0.00533,0001,000
190.VLBSPO976.00571.00760.30
0.0030,781,88165,716
191.JSLBBP2,464.002,464.002,464.00
0.0051,389,18420,856
192.WOMIPO883.00497.00690.00
0.0031,011,16544,671
193.SLBBLP810.00450.00634.00
0.0044,515,83667,358
194.FMDBLP447.00275.00371.00
0.0055,559,100175,300
195.CLBSLP665.00665.00665.00
0.0010,745,07016,158
196.MFILPO217.00217.00217.00
0.00217,0001,000
197.KLBSLP889.00889.00889.00
0.002,755,0113,099
198.MPFLPO118.00118.00118.00
0.00365,8003,100
199.KRBLPO101.00101.00101.00
0.001,258,86412,464
200.GIMES125.098.4313.69
23.301,164,741,33671,041,988
201.MERO1,989.00596.001,150.18
1,641.006,777,432,2055,645,818
202.MEROPO100.00100.00441.22
0.00234,644,940531,810
203.HIDCL606.00125.00327.64
454.0022,420,245,75956,504,823
204.NGPL938.00113.00272.47
883.005,558,200,16114,521,901
205.GRDBL421.00106.00196.75
406.001,435,564,1845,668,588
206.GRDBLP187.00100.00109.67
0.0019,661,000194,000
207.NMFBS4,080.001,480.002,571.88
3,690.002,674,293,483911,461
208.NMFBSP100.00100.00878.51
0.00113,554,035142,000
209.RSDC1,040.00456.00724.53
877.004,078,971,1145,348,877
210.RSDCP330.00330.00330.00
0.002,215,9506,715
211.SLBS2,355.00882.001,465.84
1,829.001,233,958,598760,340
212.KKHC367.0047.09140.17
320.00700,445,2493,563,205
213.NMBHF116.259.1611.04
15.47344,811,57529,561,772
214.NEF17.498.4011.28
16.49638,797,25150,262,832
215.DHPL356.9048.02141.19
318.001,693,804,0809,058,832
216.NIBLPF18.928.1011.38
18.80426,047,22731,757,787
217.AKPL609.00108.00306.78
563.0020,907,757,13861,512,098
218.FOWAD3,530.001,472.002,305.80
2,895.005,068,526,6321,975,281
219.SPDL615.0095.00272.07
605.007,995,415,78723,600,967
220.UMHL523.0099.00206.14
490.0011,000,023,25137,779,360
221.SMATA2,048.00550.001,535.02
1,714.00667,556,882391,515
222.SDESI863.00760.00816.20
0.0015,139,83118,603
223.LEMF19.348.2610.73
17.40885,455,79462,872,502
224.CHL600.0082.00235.13
570.002,554,522,5847,757,751
225.HPPL649.00130.00308.39
624.305,003,815,94912,194,814
226.MSLB3,131.00895.002,157.26
2,312.001,079,718,618487,486
227.NHDL637.60123.00294.27
625.00638,363,9311,626,343
228.SEF17.048.7611.29
16.03710,928,15658,728,935
229.SMB2,900.00782.001,646.75
2,765.00797,150,306411,654
230.SAEF20.199.3012.86
19.191,222,221,37583,671,108
231.USLB2,868.00646.001,802.25
2,290.001,143,869,532602,185
232.RADHI1,340.00160.00457.51
883.007,648,495,7929,305,469
233.NICGF18.129.2011.78
17.18488,310,81836,705,352
234.CMF116.019.3410.72
15.17296,439,54725,964,551
235.NSEWA862.00655.00714.06
0.0059,625,77780,140
236.RRHP525.0088.00284.35
475.001,962,613,1635,349,264
237.NADEP1,083.00573.00756.28
0.00765,215,066947,349
238.PMHPL390.0071.00175.20
351.00807,409,3263,715,120
239.KPCL636.00102.00263.80
585.001,735,339,4195,471,651
240.AKJCL362.8049.00155.61
326.00958,612,3124,902,681
241.JOSHI410.0054.00150.77
361.001,138,451,3335,544,463
242.ACLBSL1,938.00551.001,383.45
1,670.002,043,135,8991,414,358
243.UPPER933.00210.00528.44
703.1025,533,480,51741,784,968
244.SLBSL1,785.00745.001,137.89
1,680.00949,343,701741,454
245.GHL395.0053.00158.13
351.00850,518,3014,031,899
246.ALBSL2,016.00631.001,300.64
1,991.002,546,823,1301,866,533
247.SHIVM1,720.00559.001,242.03
1,560.0021,428,058,87417,480,033
248.UPCL449.1068.00170.77
412.007,381,056,36732,936,314
249.MHNL591.0078.00228.69
554.001,626,337,6515,297,530
250.SPARS1,000.00790.00911.06
0.0058,649,25064,307
251.PPCL483.00111.00248.08
438.001,268,691,3334,402,413
252.GMFBS1,996.00736.001,291.81
1,770.001,057,799,318722,004
253.HURJA560.0088.00256.55
498.001,740,667,1945,383,284
254.GLBSL2,245.00663.001,285.33
1,880.00862,435,414616,571
255.SAND20851,111.00995.001,039.84
1,050.0028,429,04827,246
256.SMFBS3,110.00855.001,786.36
2,576.00935,939,997462,946
257.UNHPL470.0051.00160.54
410.902,479,283,91611,049,107
258.ILBS2,103.00686.001,306.19
1,994.902,248,936,7841,584,293
259.SRD801,086.001,000.001,041.42
0.008,448,9888,050
260.NBF217.008.5910.96
16.68820,110,77164,581,442
261.GBD80/811,085.001,010.001,050.61
1,050.0022,404,50121,294
262.RHPL613.00142.00337.45
507.0010,246,179,41225,243,703
263.SJCL550.00129.00306.91
457.204,923,766,95913,691,117
264.SABSL2,109.00699.001,272.15
2,010.001,832,243,4741,257,320
265.AKBSLP256.00256.00256.00
0.005,235,20020,450
266.NIBD20821,150.001,000.001,079.36
1,046.208,599,1907,875
267.GGBSL907.00754.00803.98
0.0027,521,64633,958
268.NBBD20851,145.001,020.001,059.32
0.004,896,8004,596
269.TMDBL226.00157.00176.61
0.00153,160,871820,125
270.TMDBLP100.00100.00100.00
0.006,343,40063,434
271.SIGS216.8710.0012.68
16.20874,589,31366,854,816
272.SAPDBL429.90116.00197.85
422.002,350,883,5178,691,265
273.SAPDBLP207.00102.00126.00
0.0012,524,69798,257
274.CMF216.879.0011.27
15.83133,919,65610,986,088
275.NICBF16.698.7010.97
16.15429,229,28833,943,998
276.SBLD831,097.001,000.001,057.14
0.001,745,9301,652
277.MBLD20851,119.001,000.001,065.39
0.004,906,2804,600
278.NMB5018.479.0011.60
17.60904,502,99066,194,032
279.NICD83/841,123.001,000.001,056.97
0.0012,762,32312,070
280.NICAD82831,246.001,035.001,118.74
1,090.0047,583,87342,281
281.SBLD20821,134.001,008.001,058.09
0.008,894,0878,326
282.HBLD831,128.001,020.001,051.96
0.008,214,0607,810
283.PBLD861,088.001,050.001,060.15
0.002,086,6101,970
284.SFMF20.009.0011.98
18.50760,452,19052,983,734
285.SRBLD831,090.001,000.001,052.66
0.0078,945,73673,713
286.LBLD861,076.001,015.601,049.72
0.001,301,0611,236
287.HDHPC356.7081.00162.99
329.0010,864,951,40856,595,808
288.NRIC2,010.00563.001,328.77
1,712.0065,162,690,70347,593,050
289.ICFCD831,274.001,080.001,190.38
0.0018,368,67615,582
290.GWFD831,242.001,050.001,178.74
0.009,463,4408,073
291.KBLD861,141.001,030.001,058.73
0.0066,569,03061,868
292.ADBLD831,150.001,041.001,074.28
0.0019,567,19018,285
293.NICLBSL2,037.00730.001,533.46
1,595.005,616,840,1483,398,276
294.SBIBD861,071.001,000.001,044.60
0.0015,694,23614,997
295.NBLD821,106.001,000.001,052.84
0.002,435,7452,310
296.AIL1,125.00291.00694.91
870.004,981,495,2966,986,456
297.NICAD81821,049.00986.001,011.79
0.004,739,1924,659
298.SDLBSL2,079.00390.001,262.30
1,830.002,340,804,3381,706,246
299.NRN840.00306.00480.50
755.006,044,594,05111,197,889
300.RLI818.00322.00661.59
711.205,920,030,5608,714,660
301.LUK16.008.4810.26
12.50323,569,57525,510,326
302.LEC486.00194.00282.68
429.003,191,557,2749,921,270
303.PBLD841,100.001,000.001,049.41
0.0060,638,80057,786
304.GIC860.00305.00649.96
736.002,710,359,0454,076,101
305.SSHL427.00120.00222.17
398.005,335,243,81322,817,507
306.SGI900.00311.00687.23
780.202,768,433,6253,888,444
307.SLBSP1,111.00531.00821.00
0.0010,544,25913,189
308.SBLD841,020.00978.50997.97
978.506,014,4906,035
309.MEN1,066.00343.00699.08
970.202,344,021,4883,406,606
310.UMRH637.30200.00338.11
627.00899,911,0362,229,402
311.PLI1,016.00137.00733.20
803.003,603,008,3614,436,195
312.CGH2,800.00159.001,502.91
1,737.004,332,520,4282,196,849
313.NIFRA726.00340.00535.62
487.0028,788,059,96352,439,652
314.FOWADP100.00100.00960.10
0.0057,222,10059,600
315.SBD871,010.00981.00999.39
995.009,214,1479,222
316.SLCF11.409.5210.03
10.7041,463,5494,047,390
317.GLH540.00299.00386.30
490.001,447,126,7803,538,254
318.MLBSL5,749.00438.003,668.95
5,063.002,029,380,916424,190
319.MSLBP1,370.001,210.001,263.33
0.0020,750,76016,548
320.JLI998.00360.00779.16
803.002,084,526,9932,475,147
321.MFLD851,055.00992.001,018.83
1,007.1010,194,16110,031
322.KEF11.659.4210.14
11.0050,326,1944,742,022
323.SHEL575.00306.00435.86
531.00889,061,3951,916,902
324.RURU1,287.00356.00910.94
999.00280,731,705281,304
325.SBCF11.299.7510.22
10.5823,925,8792,287,192
326.CHDC850.00416.00643.84
800.00870,934,8591,242,506
327.PSF11.229.8510.30
10.5834,948,6923,280,291
328.NIBSF211.429.7510.29
11.0933,680,2733,135,101
329.JBLB989.10890.00952.57
989.1095,257100

Top 10 Turnovers

Symbol Turnover LTP
As of 2021-08-01 14:18:01
SPDL 315,306,118.00 665.50
UMHL 298,231,425.30 514.00
NHPC 297,974,641.10 383.00
NGPL 274,118,577.00 963.00
UPCL 263,614,141.80 453.20
LBBL 223,916,601.80 627.00
API 219,639,193.20 480.00
AHPC 218,235,269.50 544.00
HDHPC 213,570,107.00 354.00
DDBL 189,847,101.90 1,855.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-08-01 14:18:01
UPCL 453.20 10
GHL 386.10 10
KPCL 643.50 10
SPDL 665.50 10
JBLB 1,088.00 9.99899
NGPL 963.00 9.06002
GLH 534.00 8.97959
RRHP 513.90 8.18947
SSHL 429.00 7.78894
HDHPC 354.00 7.59878
View All

Top Losers

Symbol LTP % Change
As of 2021-08-01 14:18:01
LEMF 12.98 -6.61871
PROFL 450.00 -4.25532
CGH 1,671.00 -3.79965
PRIN 1,074.00 -3.67713
NABBC 799.00 -3.15152
LUK 12.12 -3.04
JFL 583.30 -2.94509
MFIL 1,289.00 -2.56992
CFCL 501.00 -2.52918
RLFL 586.00 -2.49584
View All
Terms of Use
Top