As of 2018-07-17    15:00:00   
ADBL 315.00 ( 1983 ) ( 1 )    AHPC 150.00 ( 1062 ) ( -3 )    AKPL 260.00 ( 52 ) ( 0 )    ALICL 661.00 ( 721 ) ( -22 )    AMFI 593.00 ( 10 ) ( 11 )    API 289.00 ( 1211 ) ( 5 )    BARUN 147.00 ( 50 ) ( -3 )    BBC 1,693.00 ( 50 ) ( 33 )    BNT 5,535.00 ( 120 ) ( -337 )    BOKL 261.00 ( 3971 ) ( -3 )    BPCL 442.00 ( 800 ) ( -15 )    CBBL 871.00 ( 210 ) ( -6 )    CBL 150.00 ( 21291 ) ( -3 )    CCBL 167.00 ( 8247 ) ( -2 )    CEFL 183.00 ( 100 ) ( -3 )    CFCL 114.00 ( 3581 ) ( 0 )    CHCL 753.00 ( 2819 ) ( -37 )    CHL 127.00 ( 40 ) ( -4 )    CIT 2,475.00 ( 686 ) ( -25 )    CLBSL 755.00 ( 60 ) ( 18 )    CMF1 9.40 ( 500 ) ( 0.12 )    CZBIL 233.00 ( 9778 ) ( -3 )    DBBL 128.00 ( 14368 ) ( -1 )    DHPL 107.00 ( 21 ) ( -1 )    EBL 667.00 ( 4614 ) ( 4 )    EDBL 326.00 ( 1101 ) ( 0 )    EIC 1,300.00 ( 424 ) ( -20 )    FMDBL 540.00 ( 1215 ) ( 0 )    FOWAD 2,150.00 ( 1285 ) ( -70 )    GBBL 180.00 ( 9189 ) ( -2 )    GBIME 291.00 ( 10504 ) ( 1 )    GBLBS 603.00 ( 970 ) ( -10 )    GDBL 194.00 ( 230 ) ( -11 )    GFCL 126.00 ( 2780 ) ( 4 )    GILB 1,270.00 ( 187 ) ( 22 )    GLICL 873.00 ( 130 ) ( -12 )    GRDBL 142.00 ( 20 ) ( 0 )    GUFL 109.00 ( 11820 ) ( 3 )    HBL 551.00 ( 800 ) ( 0 )    HDL 1,298.00 ( 66 ) ( -53 )    HGI 450.00 ( 1060 ) ( 0 )    HIDCL 154.00 ( 17111 ) ( -1 )    HPPL 279.00 ( 260 ) ( -5 )    ICFC 173.00 ( 702 ) ( 1 )    IGI 876.00 ( 310 ) ( -14 )    JBBL 140.00 ( 480 ) ( -1 )    JBNL 159.00 ( 13849 ) ( 2 )    JEFL 102.00 ( 1131 ) ( 2 )    JSLBB 2,921.00 ( 12 ) ( 0 )    KBBL 227.00 ( 499 ) ( -2 )    KBL 198.00 ( 16737 ) ( -1 )    KEBL 232.00 ( 168 ) ( -4 )    KKHC 109.00 ( 79 ) ( 2 )    KMCDB 1,330.00 ( 600 ) ( -24 )    KMFL 1,615.00 ( 40 ) ( 4 )    KNBL 140.00 ( 40 ) ( 6 )    KSBBL 142.00 ( 224 ) ( -2 )    LBBL 148.00 ( 1809 ) ( 2 )    LBL 258.00 ( 3140 ) ( 0 )    LGIL 558.00 ( 412 ) ( 8 )    LICN 1,600.00 ( 373 ) ( -22 )    LLBS 1,100.00 ( 353 ) ( 2 )    MBL 208.00 ( 7222 ) ( -1 )    MDB 287.00 ( 149 ) ( -1 )    MEGA 162.00 ( 9289 ) ( -1 )    MERO 1,076.00 ( 550 ) ( -4 )    MFIL 117.00 ( 76 ) ( 0 )    MLBBL 967.00 ( 600 ) ( -48 )    MLBL 174.00 ( 636 ) ( 3 )    MMFDB 1,515.00 ( 50 ) ( -11 )    MNBBL 382.00 ( 2199 ) ( 4 )    MSLB 2,585.00 ( 495 ) ( -25 )    MSMBS 708.00 ( 36 ) ( -2 )    NABIL 900.00 ( 64608 ) ( -21 )    NABILP 685.00 ( 8604 ) ( -2 )    NBB 210.00 ( 3964 ) ( -4 )    NBBL 1,304.00 ( 350 ) ( 24 )    NBL 283.00 ( 24705 ) ( 2 )    NCCB 242.00 ( 12933 ) ( -8 )    NCCBPO 193.00 ( 100 ) ( -2 )    NCDB 122.00 ( 50 ) ( -2 )    NEF 9.75 ( 1593 ) ( -0.11 )    NGPL 168.00 ( 84 ) ( 5 )    NHDL 175.00 ( 360 ) ( 7 )    NHPC 85.00 ( 12250 ) ( -1 )    NIB 623.00 ( 7379 ) ( 2 )    NIBLPF 8.64 ( 6873 ) ( -0.36 )    NIBPO 554.00 ( 6500 ) ( 9 )    NICA 316.00 ( 4190 ) ( 0 )    NICL 620.00 ( 2037 ) ( -38 )    NIL 542.00 ( 2279 ) ( -16 )    NLBBL 632.00 ( 723 ) ( -5 )    NLG 910.00 ( 350 ) ( -20 )    NLIC 1,036.00 ( 8473 ) ( -14 )    NLICL 794.00 ( 3595 ) ( -5 )    NMB 357.00 ( 11362 ) ( -1 )    NMBHF1 9.68 ( 7577 ) ( -0.01 )    NMBMF 1,644.00 ( 120 ) ( 24 )    NMFBS 2,170.00 ( 1592 ) ( -44 )    NNLB 2,100.00 ( 725 ) ( -57 )    NTC 730.00 ( 910 ) ( 9 )    NUBL 1,015.00 ( 205 ) ( -9 )    ODBL 177.00 ( 454 ) ( -3 )    OHL 510.00 ( 2000 ) ( -11 )    PCBL 290.00 ( 4866 ) ( 3 )    PIC 1,110.00 ( 1685 ) ( -15 )    PICL 786.00 ( 550 ) ( 6 )    PLIC 530.00 ( 7641 ) ( 0 )    PRIN 521.00 ( 2450 ) ( -14 )    PROFL 139.00 ( 15 ) ( 1 )    PRVU 185.00 ( 8637 ) ( -2 )    PRVUPO 155.00 ( 14954 ) ( 0 )    PURBL 172.00 ( 93 ) ( 1 )    RADHI 218.00 ( 234 ) ( -2 )    RBCL 10,711.00 ( 60 ) ( -94 )    RBCLPO 9,910.00 ( 120 ) ( -43 )    RHPC 123.00 ( 477 ) ( 0 )    RLFL 122.00 ( 700 ) ( 3 )    RMDC 653.00 ( 126 ) ( 0 )    RRHP 157.00 ( 2470 ) ( 9 )    RSDC 550.00 ( 603 ) ( -5 )    SADBL 154.00 ( 18284 ) ( -3 )    SANIMA 327.00 ( 8251 ) ( 3 )    SBI 494.00 ( 2146 ) ( -5 )    SBL 300.00 ( 3177 ) ( 0 )    SCB 753.00 ( 3427 ) ( -2 )    SDESI 1,699.00 ( 134 ) ( 29 )    SEF 9.56 ( 9500 ) ( 0 )    SEOS 10.84 ( 200 ) ( 0.29 )    SHINE 270.00 ( 82 ) ( -1 )    SHL 234.00 ( 6000 ) ( -9 )    SHPC 327.00 ( 2520 ) ( -1 )    SIC 1,359.00 ( 85 ) ( 19 )    SICL 938.00 ( 3539 ) ( -47 )    SIFC 151.00 ( 10 ) ( 2 )    SIL 688.00 ( 150 ) ( -2 )    SINDU 132.00 ( 220 ) ( 1 )    SKBBL 1,137.00 ( 1922 ) ( -23 )    SKDBL 118.00 ( 176 ) ( 0 )    SLBBL 850.00 ( 536 ) ( -15 )    SLBS 1,505.00 ( 938 ) ( -45 )    SLICL 597.00 ( 1738 ) ( -3 )    SMATA 1,384.00 ( 470 ) ( 4 )    SMFDB 965.00 ( 230 ) ( -32 )    SPDL 125.00 ( 80 ) ( 1 )    SRBL 223.00 ( 7237 ) ( -7 )    SWBBL 1,240.00 ( 281 ) ( 0 )    UIC 934.00 ( 1515 ) ( -21 )    UMB 1,843.00 ( 304 ) ( 3 )    UMHL 169.00 ( 443 ) ( -3 )    VLBS 766.00 ( 173 ) ( 1 )    WMBF 100.00 ( 10 ) ( 1 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-07-17
1.NABIL1,810.00888.001,161.56
1,658.002,613,147,9012,234,625
2.NIB813.00610.00672.93
802.002,773,156,9034,058,518
3.SCB2,399.00714.001,435.66
2,361.003,936,166,6752,607,260
4.HBL932.00535.00721.02
912.00504,253,229685,868
5.SBI963.00481.00662.29
949.00963,846,9881,429,642
6.NBB430.00204.00275.21
418.001,260,818,1324,511,181
7.EBL1,430.00638.00972.53
1,393.002,607,929,7682,709,302
8.BOKL503.00250.00381.68
470.001,415,251,7723,546,167
9.NICA483.00285.00354.74
470.001,255,562,3813,425,350
10.MBL381.00201.00271.34
372.00845,528,8993,089,702
11.LBL393.00209.00284.83
385.00829,373,1092,918,545
12.KBL341.00187.00271.73
330.001,479,572,5145,463,278
13.NCCB396.00217.00312.37
387.001,521,663,1614,746,000
14.SBL497.00276.00366.56
486.001,167,625,8413,227,910
15.SHL400.00222.00291.72
374.00425,272,6871,431,249
16.TRH348.00241.00286.06
275.00350,407,3951,168,117
17.OHL990.000.00661.86
700.00623,974,924890,745
18.NHPC171.0078.00112.13
136.00811,558,3506,145,628
19.BPCL783.00420.00567.80
640.001,598,486,8402,658,576
20.CHCL975.00661.00817.75
813.002,150,438,8842,547,148
21.STC308.000.00185.01
246.001,839,9316,912
22.BBC3,030.000.001,908.03
2,233.00118,168,37457,858
23.NUBL2,626.00888.001,629.60
2,110.00949,867,328505,095
24.CBBL1,752.00733.001,125.69
1,580.001,154,495,266935,878
25.DDBL1,550.00605.00989.07
1,328.00910,924,958832,681
26.SANIMA449.00317.00358.23
440.002,188,992,3485,932,548
27.SKDBL210.00113.00151.50
206.0032,112,730217,330
28.MPFLPO160.00160.00160.00
160.0011,200,00070,000
29.KRBLPO156.00156.00156.00
156.00606,3723,887
30.SBBLJ394.00184.00256.60
370.0073,812,544279,933
31.GIMES110.308.289.57
10.0515,434,7441,575,621
32.MERO2,600.00917.001,463.02
2,260.00385,277,966237,645
33.NICL1,737.00513.001,150.99
1,560.001,196,189,1381,065,993
34.RBCL18,989.007,850.0013,678.60
14,000.001,474,219,321112,082
35.NLICL2,515.00784.001,537.73
2,490.001,524,249,675999,978
36.HGI964.00350.00581.89
792.00819,090,0361,398,684
37.UIC1,680.00689.001,150.86
1,533.001,175,548,638964,321
38.EIC2,876.001,171.001,997.56
2,504.00759,958,862406,475
39.PIC1,895.00686.001,365.13
1,734.001,140,534,346868,919
40.NIL1,210.00448.00766.95
1,150.001,356,322,0401,648,552
41.PRIN1,279.00483.00829.32
1,100.001,850,651,9642,047,104
42.SIC1,892.00988.001,454.52
1,550.00670,299,927443,007
43.IGI1,508.00660.001,034.59
1,181.00356,644,188323,628
44.NLIC2,340.00983.001,648.87
2,272.004,611,359,5792,714,763
45.LICN2,505.001,396.001,903.37
2,287.00852,423,444438,966
46.PICL1,723.00545.001,010.19
1,504.00729,684,416671,599
47.LGIL1,100.00412.00700.09
1,000.001,041,235,9491,454,209
48.SICL2,200.00850.001,407.39
2,048.001,235,105,101865,924
49.BNL1,693.001,693.001,693.00
1,693.00169,300100
50.KBBL355.00200.00255.11
345.00242,120,693928,957
51.GUFL213.00104.00147.30
189.00125,568,701811,003
52.CIT4,857.002,298.003,256.43
3,920.001,538,572,693459,565
53.BNT8,287.005,336.006,505.22
6,400.00183,888,77327,481
54.UNL30,702.000.0027,081.39
28,700.00197,734,7547,288
55.BFC430.00110.00139.77
430.0052,199,381380,096
56.SRS124.00122.00123.00
122.002,46020
57.LFC225.00161.00178.56
192.0017,575,37794,876
58.GFCL219.000.00154.29
215.0039,337,486256,648
59.HDL2,246.00900.001,270.26
1,023.00173,911,961124,568
60.PFL269.00130.00185.68
253.0065,365,019338,400
61.NMB580.00338.00457.04
565.001,107,642,7512,454,835
62.UFL285.000.00226.85
249.0022,149,45092,039
63.SIFC519.00144.00323.65
390.00164,508,962451,744
64.CFCL216.00110.00152.57
196.0082,051,543503,348
65.SYFL166.00134.00150.44
155.0014,765,86497,221
66.JFL322.00147.00212.16
279.0055,715,443255,132
67.PRVU417.00175.00284.53
411.001,672,595,0065,862,077
68.WMBF182.000.00127.90
139.0038,103,625275,178
69.SFFIL578.000.00386.49
473.0039,987,80189,956
70.GMFIL288.00122.00192.19
275.0043,883,984211,889
71.SWBBL2,041.00961.001,425.48
1,885.00875,008,024612,919
72.ICFC307.00165.00217.10
297.00126,043,161569,132
73.EDBL750.00315.00421.68
623.00247,261,611503,932
74.HIDCL204.00134.00169.44
200.00434,438,3572,532,493
75.NGPL308.000.00222.78
262.0032,596,127138,362
76.GRDBL674.00136.00355.71
635.0044,545,30688,047
77.NMFBS3,860.001,601.002,564.26
1,965.00520,758,824181,712
78.RSDC3,250.00493.001,242.49
3,000.00639,038,892502,319
79.SLBS1,765.000.001,288.86
0.0053,679,99536,827
80.KKHC212.00105.00146.50
206.0015,484,35899,123
81.NMBHF110.558.709.77
9.6537,319,7153,794,155
82.NEF11.008.209.74
9.9042,273,7804,231,587
83.DHPL214.00107.00143.46
210.006,091,06240,928
84.NIBLPF10.407.849.47
9.659,591,948999,346
85.CEFLPO100.00100.00100.00
100.0011,370,000113,700
86.AKPL435.00212.00319.28
417.00267,682,742800,497
87.FOWAD4,140.001,544.002,975.06
3,710.001,500,088,402480,885
88.SPDL267.00119.00156.88
254.0071,489,330422,307
89.UMHL363.00151.00230.36
344.0091,614,769367,989
90.SMATA2,374.000.001,001.32
0.0039,765,50022,026
91.SDESI1,950.00320.001,259.03
326.00207,870,705117,068
92.LEMF10.307.909.47
10.005,566,727576,500
93.CHL355.00127.00170.76
323.0021,397,344103,961
94.HPPL471.00238.00342.57
330.00487,460,5461,288,500
95.MSLB3,341.001,398.002,533.03
1,626.00205,495,86374,531
96.NHDL328.00158.00205.74
293.0021,164,17587,944
97.EBLCP910.000.00636.98
884.0026,174,29537,394
98.SEF10.208.809.54
10.0012,269,4291,273,690
99.SMB817.000.00416.79
307.00919,7231,123
100.SAEF10.208.829.54
10.056,163,383641,595
101.UMB2,280.000.001,305.78
0.0067,862,19733,403
102.RADHI319.00139.00218.79
155.0059,473,016263,120
103.AMFI593.000.00326.88
250.001,026,0401,052
104.NICGF10.008.829.20
10.00435,69647,215
105.CMF110.009.009.39
10.00582,46661,625
106.NSEWA343.000.00196.40
0.00486,120378
107.RRHP295.00140.00182.10
266.007,178,62647,441
108.SIL1,745.00647.001,070.40
1,600.00989,987,762866,460
109.MBLPO285.00285.00285.00
285.0014,172,76549,729
110.NABILP1,300.00677.00883.08
1,265.001,471,659,8531,615,826
111.KBLPO162.00112.00147.37
162.00104,702,066793,108
112.LBLPO145.00145.00145.00
145.00330,6002,280
113.BOKLPO275.00211.00237.43
275.00185,170,619825,149
114.CEFL290.00157.00198.18
160.0037,281,632222,929
115.WMBFPO101.00101.00101.00
101.003,264,92632,326
116.KBBLPO189.00137.00176.50
186.0032,958,350181,596
117.NTC952.00660.00758.81
668.002,235,198,4982,787,500
118.NICAP250.00175.00197.75
250.004,085,00421,760
119.DBBL281.00125.00187.41
275.00369,972,4861,921,040
120.GUFLPO100.000.0090.91
0.0080,831,990968,528
121.NCCBPO202.000.00167.88
199.00289,502,5111,456,779
122.PROFL265.00138.00199.45
210.0054,866,627272,653
123.BFCPO103.00101.00101.75
101.0025,564,224250,010
124.GBIME410.00275.00330.54
404.001,528,042,8854,603,506
125.CZBIL412.00228.00287.05
412.001,195,257,4883,987,242
126.SFFILP250.00250.00250.00
250.002,500,00010,000
127.PROFLP101.00100.00100.50
101.0036,806,800366,800
128.PCBL464.00265.00356.96
444.001,694,018,0394,488,147
129.LBBL242.00136.00177.97
184.00373,017,3951,989,060
130.SRBL408.00215.00277.12
400.00748,730,9722,649,302
131.AHPC285.00144.00196.48
280.00340,192,7031,743,598
132.MDB587.000.00391.76
560.00147,578,311359,315
133.ALICL1,723.00529.001,112.54
1,530.00923,656,071812,068
134.PFLPO150.00126.00129.15
138.008,105,82063,335
135.NMBPO266.00266.00266.00
266.009,492,47635,686
136.PLIC2,900.00480.001,430.11
2,667.001,727,495,7281,186,473
137.NLBBL1,525.00595.00932.02
1,350.00594,467,125597,958
138.ADBL470.00283.00383.04
460.001,060,916,4802,690,333
139.ODBL445.00167.00253.47
428.00538,451,4322,210,546
140.ICFCPO150.00111.00121.25
150.0016,854,327140,623
141.MLBL274.00158.00195.70
240.00391,194,4731,885,357
142.SLICL1,322.00547.00879.73
1,176.00809,384,379908,644
143.GBBL308.00169.00218.70
300.00359,540,5341,588,763
144.JBBL221.00132.00165.37
217.00231,806,7371,361,108
145.KNBL239.000.00167.18
231.0043,209,951258,576
146.GDBL517.00181.00273.64
517.00419,804,8681,443,284
147.HATH226.00121.00156.82
216.0051,277,775295,615
148.KEBL630.000.00308.35
516.0011,979,60131,532
149.KRBL318.00104.00193.41
310.0042,793,103200,661
150.TNBL350.000.00232.64
343.0044,818,738184,397
151.WDBL266.000.00168.09
256.00117,014479
152.GLICL1,300.00598.00960.85
1,090.00989,676,6351,006,423
153.SBLPO215.00195.00198.56
215.00126,639,894646,573
154.CORBL150.00100.00117.40
137.006,711,53753,977
155.PURBL332.000.00238.23
316.0038,981,627150,652
156.SIFCPO275.00120.00197.50
275.008,551,93556,142
157.KSBBL261.00138.00173.39
224.00336,048,8971,934,388
158.NIBPO711.000.00589.36
700.001,347,554,9922,269,060
159.MPFL376.000.00256.80
125.0019,776,33972,309
160.SADBL426.00145.00254.50
415.00336,574,4611,341,348
161.SHINE455.00250.00339.85
438.00193,051,041539,199
162.MNBBL1,020.00356.00507.00
997.001,298,744,6452,342,484
163.SBBLJP163.00163.00163.00
163.00751,7564,612
164.BHBL315.00125.00195.12
310.0037,730,782171,531
165.FMDBL1,200.00450.00736.26
1,045.001,182,289,3691,564,983
166.CZBILP325.00150.00208.33
325.0069,911,520432,777
167.JBNL306.00144.00205.12
301.001,476,657,9106,914,565
168.SMFDB3,774.00785.001,619.97
3,143.00464,279,519269,413
169.KADBL293.00176.00218.45
283.0034,161,273165,875
170.GBIMEP179.00173.00175.98
179.00152,145,203855,409
171.MFIL170.00114.00139.58
169.00101,676,534721,783
172.NBL393.00280.00340.98
384.002,916,964,2028,469,376
173.SRBLPO370.000.00303.51
370.0058,920,715186,590
174.SIGS128.6519.7022.47
24.25225,114,9038,789,220
175.CBL272.00136.00189.84
264.001,145,823,7256,165,373
176.NBF124.7515.4417.93
20.35178,332,9538,738,801
177.PCBLP275.00200.00248.40
275.0033,961,610134,520
178.SLBBL2,698.00848.001,733.68
1,800.00730,519,781397,795
179.NLG1,750.00710.001,220.84
1,576.00672,598,329538,037
180.SINDU377.00122.00174.36
372.0037,002,850194,031
181.MEGA449.000.00181.61
449.00317,078,2221,706,466
182.ODBLPO240.00235.00239.13
235.0094,205,216393,162
183.MIDBL312.00177.00248.54
300.0015,393,19761,618
184.DBBLPO152.00105.00114.40
152.0017,128,769162,564
185.SKBBL1,711.00961.001,306.95
1,590.001,106,571,324828,274
186.RMDC905.00515.00692.04
814.00451,675,266623,392
187.HAMRO302.00129.00174.79
243.0067,767,805380,685
188.JEFL273.000.00142.92
270.0034,837,449225,944
189.JBBLPO120.00113.00116.50
120.00127,990,7311,086,891
190.TNBLPO178.00178.00178.00
178.00411,8922,314
191.SLICLP549.00420.00469.80
549.0038,569,33582,939
192.NLICLP1,225.00690.00906.00
1,195.00116,140,624111,626
193.GBLBS1,050.00416.00661.81
765.001,472,345,4782,094,358
194.RLFL237.000.00155.02
0.0083,287,351479,754
195.NLICP1,314.00757.001,040.69
1,314.00784,894,941722,155
196.SHPC1,150.00299.00451.04
1,115.001,781,121,6924,034,999
197.NNLB3,328.001,640.002,380.41
2,400.00285,730,134108,754
198.KMCDB2,519.00858.001,623.84
1,804.00700,423,016420,789
199.NCDB348.000.00183.12
338.0044,244,501211,357
200.ALICLP800.00700.00760.08
800.00182,120,187243,322
201.MLBBL1,480.000.001,117.77
1,380.0071,010,83559,394
202.NBBL3,986.000.002,787.32
3,290.00447,439,375151,052
203.CCBL285.00155.00203.32
280.00994,140,3494,881,410
204.SICLPO1,220.001,196.001,214.00
1,220.0049,769,23640,991
205.RHPC211.00115.00147.72
208.0062,917,085414,144
206.GMFILP125.00125.00125.00
125.001,416,87511,335
207.SEOS14.1010.4012.16
12.16118,299,0859,458,838
208.LLBS2,240.00861.001,372.82
1,920.00480,276,262326,282
209.MLBLPO121.00120.00120.67
121.0035,786,935296,380
210.GLICLP520.000.0074.29
0.00301,773,000987,760
211.GBBLPO165.00115.00139.78
165.0088,834,687613,294
212.LBBLPO110.00105.00106.67
105.0010,805,000101,000
213.NMBSF115.3011.1012.98
13.25140,551,51910,657,001
214.SILPO550.00550.00550.00
550.00762,3001,386
215.BHBLPO163.00163.00163.00
163.001,401,8008,600
216.PRVUPO190.000.00165.06
190.00486,700,1252,765,645
217.RBCLPO17,150.007,628.0012,721.54
12,950.002,155,146,315164,039
218.IGIPO470.00470.00470.00
470.0047,000100
219.NIBSF113.4610.0011.68
12.3550,399,9064,102,485
220.KNBLPO110.00110.00110.00
110.004,669,94042,454
221.HAMROP110.00108.00108.50
110.0011,527,986106,054
222.MNBBLP463.00217.00340.00
463.0085,274,722274,144
223.PICLPO855.00410.00683.00
855.00114,703,165166,794
224.NBBLPO1,865.00750.001,566.82
1,865.00185,256,000114,994
225.RLFLPO118.000.0087.46
118.006,836,09460,548
226.NFSPO101.00101.00101.00
101.0035,455,141351,041
227.SINDUP111.00107.00109.00
107.002,647,42124,267
228.CBLPO135.00127.00131.00
135.0040,603,535309,123
229.JBNLPO150.00139.00147.90
150.00105,829,544715,667
230.CCBLPO209.000.00185.67
209.00139,416,657740,773
231.MEGAPO260.000.00137.14
260.0048,533,170263,771
232.RMDCPO0.000.000.00
0.0015,084,96639,641
233.SMFDBP615.00615.00615.00
615.005,535,0009,000
234.MIDBLP164.00121.00129.60
164.0014,392,586108,052
235.GDBLPO200.00150.00187.50
200.0044,112,800229,495
236.SKBBLP0.000.000.00
0.00219,915,900244,351
237.JEFLPO142.00130.00130.11
130.0023,914,050183,951
238.LVF114.5910.0911.39
13.4083,812,0786,555,629
239.CFCLPO100.00100.00100.00
100.00669,9006,699
240.KSBBLP139.00105.00109.68
139.0033,741,601311,032
241.KMCDBP887.00887.00887.00
887.004,435,0005,000
242.MMFDB3,417.001,400.002,673.84
2,340.00431,829,673154,837
243.BARUN275.00145.00193.28
260.0041,188,907217,685
244.VLBS1,520.000.00987.12
1,393.00173,436,060163,827
245.MSMBS1,319.00559.00869.07
1,166.00105,358,137114,247
246.CLBSL1,414.000.00952.61
1,320.00122,120,482110,591
247.KMFL3,376.000.001,970.70
2,955.00172,904,21681,069
248.JSLBB4,110.000.003,086.52
3,111.00208,499,04661,997
249.API683.00246.00429.40
618.00441,609,844988,880
250.CBBLPO500.00500.00500.00
500.001,148,5002,297
251.NCDBPO200.00106.00129.50
200.009,584,78476,436
252.HGIPO225.00225.00225.00
225.00562,5002,500
253.PLICPO950.00290.00659.99
950.00393,588,012788,060
254.NMBMF3,266.000.001,929.75
2,912.00365,724,908179,171
255.GILB2,480.000.001,492.99
2,025.00108,425,56467,745
256.WOMI2,140.000.001,572.45
1,985.00455,658,815271,644
257.SADBLP205.00150.00181.14
205.0083,408,346459,662
258.KADBLP120.00120.00120.00
120.006,321,60052,680
259.GBLBSP0.000.000.00
0.0049,374,890191,992
260.SLBBLP675.00675.00675.00
675.001,117,1251,655
261.FMDBLP600.00308.00399.52
600.0044,839,842112,045
262.UICPO0.000.000.00
0.0013,232,3528,439
263.MFILPO110.00108.00109.00
110.008,122,69074,069

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-07-17 15:00:00
NABIL 58,183,875.00 900.00
NLIC 8,784,120.00 1,036.00
NBL 6,967,494.00 283.00
NABILP 5,895,792.00 685.00
NIB 4,609,335.00 623.00
PLIC 4,070,585.00 530.00
NMB 4,030,034.00 355.00
NIBPO 3,574,400.00 555.00
NMFBS 3,443,755.00 2,152.00
SICL 3,346,562.00 938.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-07-17 15:00:00
RRHP 157.00 6.7568
KNBL 140.00 4.4776
NHDL 175.00 4.1667
GFCL 126.00 3.2787
NGPL 168.00 3.0675
GUFL 109.00 2.8302
SEOS 10.84 2.7488
RLFL 122.00 2.521
CLBSL 755.00 2.4423
JEFL 102.00 2
View All

Top Losers

Symbol LTP % Change
As of 2018-07-17 15:00:00
BNT 5,535.00 -5.8243
NICL 620.00 -5.7751
GDBL 194.00 -5.3659
MLBBL 967.00 -4.8276
CHCL 753.00 -4.8101
SICL 938.00 -4.7716
NIBLPF 8.64 -4
HDL 1,298.00 -3.923
SHL 234.00 -3.7037
BPCL 442.00 -3.2823
View All
Top