As of 2017-02-21    15:00:00   
ADBL 439.00 ( 18863 ) ( -1 )    AHPC 212.00 ( 3733 ) ( -3 )    ALDBL 260.00 ( 1560 ) ( 0 )    ALICL 1,220.00 ( 10922 ) ( -10 )    API 360.00 ( 680 ) ( 7 )    ARUN 167.00 ( 250 ) ( -6 )    BARUN 250.00 ( 200 ) ( 1 )    BHBL 369.00 ( 2980 ) ( 0 )    BOKL 539.00 ( 43351 ) ( -7 )    BPCL 498.00 ( 270 ) ( -12 )    CBBL 1,000.00 ( 3779 ) ( 1 )    CBL 215.00 ( 63913 ) ( 0 )    CCBL 292.00 ( 21176 ) ( 1 )    CHCL 730.00 ( 6961 ) ( 0 )    CIT 3,233.00 ( 3123 ) ( -67 )    CZBIL 439.00 ( 24523 ) ( 0 )    DBBL 198.00 ( 10047 ) ( -2 )    DDBL 913.00 ( 4514 ) ( 6 )    DHPL 232.00 ( 421 ) ( 2 )    EBL 1,740.00 ( 5584 ) ( -23 )    EDBL 600.00 ( 4500 ) ( 28 )    EIC 1,470.00 ( 1706 ) ( 1 )    FMDBL 770.00 ( 4276 ) ( -20 )    GBBL 323.00 ( 7648 ) ( -10 )    GBIME 392.00 ( 9344 ) ( -3 )    GFCL 227.00 ( 600 ) ( -4 )    GIMES1 9.95 ( 17747 ) ( -0.1 )    GLICL 684.00 ( 14694 ) ( 4 )    GRDBL 418.00 ( 906 ) ( 3 )    HAMRO 385.00 ( 200 ) ( -2 )    HBL 870.00 ( 1825 ) ( 0 )    HDL 591.00 ( 10 ) ( 11 )    HGI 1,120.00 ( 5690 ) ( 15 )    HIDCL 194.00 ( 14751 ) ( 1 )    ICFC 228.00 ( 4313 ) ( -6 )    ILFCM 665.00 ( 1901 ) ( 60 )    JBBL 248.00 ( 4670 ) ( -2 )    JEFL 192.00 ( 150 ) ( 0 )    JFL 215.00 ( 132 ) ( 2 )    JSLBB 1,505.00 ( 10 ) ( 29 )    KBBL 300.00 ( 5454 ) ( -1 )    KBL 519.00 ( 18377 ) ( -1 )    KKHC 208.00 ( 948 ) ( 1 )    KMCDB 1,791.00 ( 5924 ) ( -29 )    KMFL 1,730.00 ( 550 ) ( 2 )    KRBL 250.00 ( 396 ) ( -5 )    LBL 691.00 ( 8752 ) ( -14 )    LGIL 1,201.00 ( 10543 ) ( -19 )    LICN 2,121.00 ( 3375 ) ( -36 )    LLBS 980.00 ( 1886 ) ( 20 )    MBL 372.00 ( 15240 ) ( -9 )    MDB 473.00 ( 1468 ) ( 0 )    MFIL 160.00 ( 8426 ) ( -6 )    MIDBL 495.00 ( 1114 ) ( -23 )    MLBBL 761.00 ( 402 ) ( 1 )    MLBL 235.00 ( 11285 ) ( 0 )    MMFDB 1,560.00 ( 910 ) ( -52 )    MNBBL 702.00 ( 6750 ) ( 12 )    MSMBS 700.00 ( 804 ) ( 27 )    NABIL 1,515.00 ( 7723 ) ( -5 )    NABILP 999.00 ( 22189 ) ( 9 )    NBB 636.00 ( 28556 ) ( -3 )    NBBL 1,765.00 ( 705 ) ( -78 )    NBF1 16.55 ( 24390 ) ( -0.45 )    NBIL 972.00 ( 1590 ) ( -20 )    NBL 364.00 ( 37277 ) ( -3 )    NEF 10.15 ( 12702 ) ( 0.04 )    NGBBL 520.00 ( 10330 ) ( 0 )    NGPL 267.00 ( 270 ) ( -6 )    NHPC 121.00 ( 8925 ) ( -1 )    NIB 689.00 ( 19029 ) ( -2 )    NIBPO 590.00 ( 5254 ) ( 0 )    NIBSF1 10.61 ( 15000 ) ( -0.43 )    NICA 435.00 ( 18519 ) ( -5 )    NICL 785.00 ( 6952 ) ( -36 )    NIL 840.00 ( 13024 ) ( -25 )    NLBBL 1,331.00 ( 903 ) ( -26 )    NLG 1,040.00 ( 8159 ) ( -28 )    NLIC 2,280.00 ( 8024 ) ( -55 )    NLICL 1,800.00 ( 9524 ) ( -69 )    NMB 474.00 ( 14411 ) ( -1 )    NMBHF1 10.01 ( 1664 ) ( -0.05 )    NMBMF 1,445.00 ( 41 ) ( -25 )    NMBSF1 11.25 ( 75500 ) ( -0.2 )    NTC 681.00 ( 24395 ) ( -1 )    NUBL 1,251.00 ( 1693 ) ( -4 )    PCBL 372.00 ( 23431 ) ( -8 )    PFL 210.00 ( 1435 ) ( -10 )    PIC 1,294.00 ( 6427 ) ( 14 )    PICL 830.00 ( 7382 ) ( 0 )    PLIC 1,335.00 ( 13011 ) ( -93 )    PRIN 1,024.00 ( 12481 ) ( 4 )    PROFL 158.00 ( 15 ) ( 2 )    PRVU 315.00 ( 60335 ) ( 0 )    PURBL 284.00 ( 1637 ) ( -15 )    RBBBL 343.00 ( 219 ) ( -7 )    RBCL 12,133.00 ( 40 ) ( -756 )    RBCLPO 13,135.00 ( 10 ) ( -268 )    RHPC 190.00 ( 1612 ) ( 0 )    RMDC 556.00 ( 4063 ) ( -14 )    RMFL 1,010.00 ( 607 ) ( 0 )    RSDC 352.00 ( 10 ) ( 6 )    SADBL 325.00 ( 489 ) ( 0 )    SAFL 224.00 ( 6454 ) ( -4 )    SAJHA 225.00 ( 70 ) ( -1 )    SANIMA 477.00 ( 25647 ) ( 3 )    SBBLJ 285.00 ( 3720 ) ( -9 )    SBI 1,054.00 ( 7011 ) ( 25 )    SBL 588.00 ( 15873 ) ( -2 )    SCB 1,998.00 ( 4904 ) ( -5 )    SDBL 286.00 ( 3057 ) ( -8 )    SEOS 11.17 ( 5000 ) ( -0.22 )    SETI 164.00 ( 1233 ) ( -18 )    SFFIL 382.00 ( 1188 ) ( 12 )    SHINE 348.00 ( 220 ) ( -1 )    SHL 279.00 ( 7672 ) ( 3 )    SHPC 800.00 ( 2343 ) ( -15 )    SIC 1,044.00 ( 1969 ) ( 4 )    SICL 1,900.00 ( 8497 ) ( -48 )    SIGS1 20.40 ( 2000 ) ( 0.4 )    SIL 1,140.00 ( 12587 ) ( -29 )    SKBBL 961.00 ( 5118 ) ( -29 )    SKDBL 291.00 ( 216 ) ( -14 )    SLBBL 1,449.00 ( 190 ) ( -29 )    SLICL 581.00 ( 12305 ) ( -10 )    SMFDB 1,485.00 ( 317 ) ( -15 )    SRBL 416.00 ( 11034 ) ( -10 )    SWBBL 1,157.00 ( 3076 ) ( -24 )    SYFL 138.00 ( 2320 ) ( -4 )    TNBL 327.00 ( 263 ) ( -12 )    TRH 209.00 ( 2440 ) ( 2 )    UFL 225.00 ( 400 ) ( 0 )    UIC 1,020.00 ( 7339 ) ( 20 )    VLBS 771.00 ( 646 ) ( 0 )    WDBL 270.00 ( 300 ) ( -15 )    WOMI 1,100.00 ( 961 ) ( 9 )    YETI 225.00 ( 2348 ) ( -3 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-02-21
1.NABIL2,548.001,275.001,975.83
1,915.004,052,444,9481,940,199
2.NIB1,224.00616.00914.65
960.005,435,254,6435,651,453
3.SCB3,952.001,754.003,010.90
2,805.004,825,336,7071,558,783
4.HBL1,714.00735.001,320.92
1,130.002,097,136,8301,497,896
5.SBI2,152.00932.001,659.82
1,417.003,484,118,0332,053,466
6.NBB1,255.00525.00793.62
560.0010,802,091,22812,916,073
7.EBL3,920.001,566.002,906.30
2,415.0011,524,722,4963,674,192
8.BOKL819.00473.00631.54
510.002,607,479,3073,959,082
9.NICA969.00400.00699.22
745.003,978,511,7525,156,945
10.MBL941.000.00617.74
0.002,982,569,4594,121,102
11.LBL972.00605.00764.21
633.002,238,342,6322,871,321
12.KBL640.00353.00546.41
381.001,541,075,1492,692,957
13.SBL1,448.00520.001,063.44
654.005,361,386,4304,621,953
14.SHL490.00251.00362.37
322.001,135,045,9592,963,703
15.TRH365.00187.00239.35
212.00323,912,9081,259,720
16.OHL660.000.00512.34
415.00217,526,833416,538
17.NHPC235.00114.00170.60
164.002,529,312,05913,810,822
18.BPCL1,030.00464.00700.33
589.001,149,116,4001,495,797
19.CHCL1,600.00665.001,194.42
1,371.003,008,462,9042,441,139
20.STC239.00215.00226.62
215.00398,1871,793
21.NUBL2,680.001,130.001,816.90
1,720.00607,644,266319,231
22.CBBL2,688.00829.001,798.75
1,835.001,878,511,245960,707
23.DDBL3,700.00785.002,651.68
2,190.001,656,243,129624,326
24.GDBL599.00332.00418.00
335.00225,283,455488,088
25.SDBL585.00250.00403.48
280.00813,367,5861,783,427
26.SANIMA945.00424.00697.16
738.005,242,121,6747,125,011
27.SKDBL657.00236.00466.65
316.00120,017,032234,070
28.SAJHA415.00199.00292.39
251.0076,950,372236,877
29.KRBLPO165.00165.00165.00
165.0012,137,73073,562
30.SBBLJ445.00258.00347.47
353.0048,060,003138,748
31.GIMES113.749.6611.36
10.0087,132,3996,881,777
32.MERO684.000.00492.73
392.00262,276495
33.NICL1,490.00564.00991.40
675.001,464,804,2691,389,667
34.RBCL16,900.007,594.0012,541.95
7,745.00189,356,47214,314
35.NLICL3,705.001,542.002,817.58
2,650.005,526,002,9851,845,853
36.HGI2,203.00736.001,395.15
766.002,834,800,1331,980,948
37.UIC1,709.00606.001,130.38
616.002,632,707,1942,282,127
38.EIC2,260.00999.001,654.63
1,000.001,079,190,022659,023
39.PIC2,560.00940.001,759.87
1,070.002,866,951,2671,581,159
40.NIL2,300.00568.001,565.23
1,000.002,874,871,9461,741,016
41.PRIN1,906.00596.001,264.88
643.003,047,871,3992,240,074
42.SIC3,099.00701.001,787.19
1,230.001,023,920,336513,203
43.NBIL1,125.0081.60576.61
81.60156,841,493189,981
44.NLIC4,936.002,060.003,436.72
3,160.005,711,498,7381,633,371
45.LICN4,245.001,760.003,177.73
3,495.002,516,106,382795,566
46.PICL1,750.00690.001,260.13
770.001,646,335,8891,339,249
47.LGIL1,900.00629.001,289.04
637.005,040,430,5943,633,109
48.SICL4,320.001,478.002,807.06
1,680.006,415,201,1082,124,781
49.BNL1,660.001,660.001,660.00
1,660.00166,000100
50.NCM805.00274.00603.17
295.00352,264,010542,516
51.NNFC350.00340.00343.65
342.005,058,76514,735
52.KBBL827.00271.00527.60
361.00702,631,3921,214,688
53.UFCL243.00125.00171.08
135.0042,124,963228,819
54.CIT5,610.002,850.004,249.42
4,594.002,539,765,111661,385
55.BNT9,999.002,400.005,404.44
2,400.0082,375,20615,307
56.ACEDBL510.00355.00391.18
371.00428,830,5301,048,057
57.UNL36,000.0026,760.0032,328.02
28,500.00185,112,7405,845
58.MFL315.00280.00297.10
284.0017,854,18260,508
59.SRS114.00100.00102.23
100.0068,467,696674,951
60.LFC374.00158.00238.36
305.0031,199,927116,757
61.GFCL606.00217.00343.45
217.00174,630,409424,126
62.PFC387.00271.00343.31
271.004,070,37111,827
63.HDL804.00500.00638.57
510.004,623,6156,670
64.PFL469.00193.00318.41
290.00255,604,426691,766
65.LFLC540.00201.00384.37
209.00142,230,761357,721
66.NMB940.00413.00676.43
539.005,108,719,4347,088,978
67.SFL234.00207.00215.93
216.002,458,87111,240
68.UFL525.00216.00382.17
379.0054,531,101131,239
69.CFCL292.00198.00236.51
198.006,702,63127,565
70.SYFL228.00105.00151.36
108.00217,034,5431,360,411
71.JFL495.00200.00332.91
346.00145,492,524408,081
72.PRVU438.00281.00323.80
399.00667,808,6962,126,157
73.SFFIL832.00350.00528.29
350.0016,944,12933,997
74.GMFIL508.00195.00315.76
232.00165,333,070448,870
75.SWBBL3,220.00980.002,236.37
2,080.001,459,028,559628,351
76.ICFC473.00213.00301.16
256.00606,986,8941,845,826
77.EDBL895.00485.00648.96
693.00202,432,385306,114
78.HIDCL501.00179.00286.21
359.001,361,619,7624,095,975
79.NGPL487.00237.00317.53
277.0041,340,556110,110
80.GRDBL644.00248.00435.83
252.0048,549,322100,207
81.NMFBS567.00506.00529.32
506.00576,1801,020
82.RSDC352.00334.00346.00
346.0013,72040
83.MLBL358.00201.00269.08
343.00104,659,548406,284
84.SLBS495.00486.00490.50
495.009,81020
85.KKHC373.00199.00242.52
321.008,055,01335,735
86.NMBHF110.819.8010.16
10.816,838,834674,978
87.NEF11.009.8010.21
10.0013,599,1641,323,950
88.DHPL348.00225.00275.55
348.00512,2342,101
89.EBLCP2,008.000.001,640.35
1,430.0079,251,46046,817
90.BLDBL441.00361.00401.00
385.0089,298,868219,804
91.SIL2,720.00794.001,871.62
1,122.002,661,139,1241,388,085
92.MBLPO285.000.0095.00
0.0013,114,36075,474
93.NABILP1,914.00875.001,476.79
1,491.002,882,779,2571,876,748
94.KBLPO320.00314.00316.00
320.0017,106,00054,000
95.LBLPO451.00320.00414.00
320.0064,097,720148,471
96.BOKLPO401.00387.00387.20
401.0014,636,30037,800
97.JFLPO165.00165.00165.00
165.003,086,49018,706
98.SDBLPO150.00150.00150.00
150.0068,243,400454,956
99.KBBLPO358.00350.00353.29
350.0044,029,858124,078
100.NTC724.00640.00681.14
702.001,309,577,7711,920,838
101.NICAP451.00451.00451.00
451.004,140,1809,180
102.DBBL458.00172.00293.41
209.00857,754,3522,699,932
103.SWBBLP1,300.001,165.001,232.50
1,165.0020,075,00017,000
104.FBBLPO209.00209.00209.00
209.003,165,93215,148
105.SAFL635.00203.00394.43
261.00606,173,2711,449,535
106.SUBBL371.00306.00327.54
314.0012,314,41237,608
107.TBBL578.00286.00390.13
291.00725,421,9261,630,706
108.PROFL329.00148.00203.41
174.00114,483,088506,699
109.GFLPO75.000.0056.25
75.0024,372,450324,966
110.GBIME623.00363.00482.98
462.003,766,863,1117,470,899
111.REDBL606.00353.00456.78
378.00706,470,6801,450,065
112.CZBIL870.00393.00627.10
630.004,935,726,8177,374,520
113.SFFILP392.00392.00392.00
392.006,585,60016,800
114.PCBL932.00331.00603.28
532.003,552,529,8905,368,857
115.VSDBL239.00153.00185.13
167.00251,489,2541,276,245
116.SRBL1,024.00392.00614.07
462.003,685,027,8015,102,318
117.AHPC485.00200.00317.40
300.001,468,165,8994,006,206
118.SBBLPO450.00172.00357.33
172.00103,188,538272,354
119.MBBL331.00247.00282.67
269.0054,556,969182,411
120.MDB1,326.00423.00752.70
616.00410,732,832457,461
121.ALICL1,989.00902.001,536.47
1,310.002,160,950,3791,392,452
122.KDBL599.00223.00373.69
233.00534,729,6771,299,815
123.SEWA740.00303.00478.94
315.00649,503,2981,238,607
124.PFLPO184.00138.00149.87
169.0078,671,096569,792
125.NMBPO420.00250.00346.75
420.0041,626,320119,337
126.PLIC2,585.001,060.001,914.66
1,626.002,210,066,1641,110,610
127.NLBBL2,850.001,035.002,002.81
2,330.00404,895,061191,247
128.ADBL1,113.00413.00684.16
595.002,675,378,6203,464,357
129.ODBL775.00278.00613.39
300.00352,601,545555,558
130.ICFCPO205.00145.00185.00
145.0013,660,66583,613
131.YETI433.00167.00279.59
169.00737,581,5272,555,322
132.SLICL1,353.00396.00861.02
795.001,003,297,1081,053,509
133.ALDBL766.00216.00456.63
490.00259,190,769462,807
134.UFIL415.00181.00239.95
188.00190,833,378709,726
135.PRDBL396.00208.00251.89
217.00118,603,735416,985
136.SETI594.00138.00363.24
308.0066,262,262163,145
137.GBBL454.00285.00369.94
342.00513,268,5301,335,611
138.JBBL442.00172.00308.46
184.00327,736,269904,668
139.KNBL693.00318.00522.65
328.00109,151,320196,853
140.FBBL780.00346.00495.01
374.00513,061,586949,937
141.ARUN251.0098.00167.92
98.0019,067,216108,681
142.KEBL907.00485.00660.49
629.0046,043,59365,389
143.KRBL437.00157.00297.16
169.0050,955,620157,695
144.TNBL740.00301.00493.70
380.00145,836,783275,151
145.ARDBL528.00235.00345.20
250.00309,380,657815,676
146.WDBL637.00229.00419.12
415.00203,175,378416,891
147.GLICL1,150.00436.00801.68
630.001,296,781,4631,514,150
148.CNDBL244.00206.00220.52
216.0049,894,458221,203
149.SBLPO706.00706.00706.00
706.0025,416,00036,000
150.PURBL790.00245.00459.85
397.00113,291,669212,017
151.KMBL522.00274.00402.54
289.0090,072,446204,429
152.TBBLP173.00151.00158.92
158.0076,348,703482,002
153.NIBPO1,039.00525.00798.38
860.002,235,855,4292,554,518
154.HAMA390.00169.00286.68
172.0080,990,895286,540
155.SADBL610.00264.00410.48
361.00247,738,708555,809
156.SHINE695.00298.00472.76
417.00182,182,320337,011
157.MNBBL1,657.00590.001,069.15
820.002,336,117,9131,959,227
158.UFCLPO103.00100.00100.51
101.0033,045,354327,768
159.SBBLJP216.00208.00210.37
208.0012,452,56059,195
160.BHBL625.00300.00449.10
330.00145,773,036312,711
161.BGDBL406.00243.00314.64
247.002,035,4486,074
162.FMDBL2,250.00672.001,329.15
930.002,222,774,9071,479,456
163.CZBILP335.00315.00323.46
315.00138,530,559425,865
164.JBNL600.00378.00530.79
412.001,187,530,9822,290,957
165.SMFDB3,468.001,188.002,565.05
2,351.00265,077,759101,303
166.TDBL597.00274.00418.87
284.00784,956,0181,754,393
167.KADBL714.00275.00521.96
405.00122,751,651220,309
168.GBIMEP280.000.00244.82
250.00147,977,238566,144
169.PADBL563.00327.00473.96
339.0010,464,30021,083
170.MFIL503.00143.00330.19
262.00683,941,8271,942,311
171.NBL640.00329.00454.21
357.006,409,361,41513,512,908
172.SRBLPO362.00158.00311.00
158.0056,424,374167,191
173.SIGS132.6317.7023.72
17.70402,860,11017,555,420
174.INDB510.00328.00411.25
416.0023,151,14353,831
175.KKBL435.00259.00366.12
274.003,537,8109,254
176.CBL369.00198.00257.65
280.001,019,830,5883,617,992
177.NBF127.0014.1519.72
16.00457,403,90622,731,820
178.REDBLP200.00196.00199.30
200.0085,606,983429,025
179.PCBLP285.00275.00282.22
275.0067,899,815242,069
180.SLBBL3,060.001,449.002,432.79
2,300.00154,935,55859,204
181.KDBLPO153.00138.00147.56
138.0049,471,780338,797
182.NLG2,400.00796.001,642.89
919.002,312,611,1011,303,034
183.SINDU700.00328.00440.55
340.00183,465,491368,281
184.MEGA630.00366.00506.34
394.002,162,187,9274,160,139
185.MBBLPO128.00128.00128.00
128.00896,0007,000
186.MIDBL836.00195.00559.36
214.0041,418,08474,363
187.NBSL1,122.00363.00650.22
412.0058,478,79979,966
188.DBBLPO181.00160.00170.15
160.0021,779,061130,013
189.SKBBL2,800.00820.001,715.60
1,548.001,611,099,837869,766
190.RMDC1,728.00491.00918.35
805.001,944,226,0331,729,245
191.HAMRO634.00234.00468.44
238.00159,075,285313,900
192.JEFL376.00160.00243.13
179.00133,264,216499,223
193.JBBLPO170.00170.00170.00
170.0037,171,690218,657
194.TNBLPO340.00340.00340.00
340.006,182,22018,183
195.NLICLP1,755.001,686.001,720.59
1,755.0025,366,46514,835
196.NGBBL1,304.00439.00757.23
450.001,589,358,8271,844,718
197.RLFL417.00171.00288.58
230.00210,973,722675,454
198.MSBBL596.00287.00417.83
302.00120,979,808259,485
199.NLICP2,200.001,695.001,896.84
1,825.00262,692,510139,312
200.PRINPO562.00562.00562.00
562.002,810,0005,000
201.SHPC1,234.00675.00887.36
844.001,344,591,1491,428,663
202.NNLB2,055.00829.001,410.57
1,530.0074,747,96646,928
203.KMCDB2,657.001,305.001,783.79
1,545.00442,427,104241,468
204.SEWAPO360.00360.00360.00
360.006,768,00018,800
205.NCDB521.00256.00353.47
370.0048,748,312123,903
206.ALICLP860.00710.00795.40
710.00106,565,539132,404
207.CSDBL765.00381.00496.61
385.0061,880,484110,278
208.MLBBL3,037.00648.001,763.22
1,822.0080,977,38139,499
209.NBBL5,094.001,700.003,602.93
3,450.00197,007,08354,929
210.CCBL615.00255.00401.50
358.002,302,437,5025,277,627
211.SICLPO1,775.001,320.001,550.67
1,775.00467,801,003292,904
212.MDBPO551.00551.00551.00
551.003,807,9616,911
213.RHPC504.00175.00326.70
400.0090,953,392273,633
214.EDBLPO400.00275.00325.67
315.0040,850,284125,955
215.GMFILP188.00188.00188.00
188.0010,309,92054,840
216.MMDBL2,090.00600.00994.11
600.0067,017,60347,406
217.NILPO910.000.00303.33
0.005,669,05530,825
218.SEOS17.1710.0012.53
11.61509,094,19340,025,639
219.LLBS3,450.00750.002,147.45
2,020.00469,586,663211,535
220.YETIPO101.00100.00100.38
100.0079,195,807788,966
221.GLICLP450.00450.00450.00
450.006,249,60013,888
222.ARDBLP115.00115.00115.00
115.001,363,21011,854
223.GBBLPO200.00175.00187.50
175.0042,820,225218,378
224.SHBL1,279.00352.00824.31
905.003,152,5934,326
225.VSDBLP115.00115.00115.00
115.00460,0004,000
226.KCDBL332.00203.00251.75
225.0012,595,74546,056
227.NMBSF117.6910.4013.22
12.80349,718,37226,554,821
228.SILPO500.00500.00500.00
500.006,175,00012,350
229.BHBLPO290.00261.00264.98
266.0028,501,988104,668
230.PRVUPO205.00185.00196.18
205.00618,023,6893,129,411
231.RBCLPO18,500.005,732.0012,794.94
5,732.001,081,442,74986,579
232.NBILPO100.00100.00100.00
100.0041,246,200412,462
233.NIBSF116.0210.0012.13
10.78250,996,58821,377,432
234.KNBLPO248.00248.00248.00
248.0014,275,12857,561
235.MNBBLP500.00481.00492.36
490.0097,314,942197,684
236.PICLPO800.00425.00612.50
425.0031,016,00050,920
237.SINDUP250.00250.00250.00
250.006,942,75027,771
238.CBLPO135.00128.00134.75
128.00166,575,9711,275,877
239.JBNLPO260.00240.00247.19
260.00178,165,062726,878
240.MEGAPO260.00260.00260.00
260.004,438,46017,071
241.SMFDBP1,420.001,420.001,420.00
1,420.005,680,0004,000
242.MIDBLP251.00251.00251.00
251.0098,046,373390,623
243.PRDBLP100.00100.00100.00
100.00689,3006,893
244.LVF118.0310.0012.33
11.00210,571,47615,019,245
245.KMCDBP800.00800.00800.00
800.0014,400,00018,000
246.RBBBL640.00227.00359.93
244.00173,838,486432,560
247.BFCL191.00150.00169.84
168.006,925,35840,117
248.MMFDB3,395.001,512.002,686.33
2,650.00108,875,77038,910
249.NLGPO0.000.000.00
0.002,926,55019,984
250.ARUNPO105.00100.00100.00
100.0020,140,200201,393
251.BARUN570.00220.00388.44
345.0058,420,298131,035
252.VLBS2,153.00691.001,288.18
1,254.00379,506,573251,650
253.TDBLPO237.00159.00179.25
159.0045,280,571255,743
254.NICLPO0.000.000.00
0.00490,004,4831,031,674
255.MSMBS2,030.00600.001,265.95
1,168.00281,694,697186,368
256.ILFCM2,000.00504.001,112.51
999.00415,899,341329,294
257.KMFL4,729.00714.002,597.98
714.00145,846,14047,115
258.JSLBB3,100.00483.001,612.18
492.0044,198,20721,238
259.API888.00298.00606.71
472.001,182,496,4501,727,151
260.CBBLPO1,100.001,100.001,100.00
1,100.0019,391,90017,629
261.NMBMF4,692.00824.002,758.00
840.00182,334,97754,135
262.RMFL2,703.000.001,244.37
436.0059,146,33433,894
263.WOMI3,475.00763.001,963.55
806.00245,944,18393,591
264.KADBLP211.00172.00195.01
211.0022,474,200118,500
265.SAFLPO275.00100.00216.67
100.0025,966,32597,461
266.SLBBLP1,350.001,000.001,055.04
1,221.0034,817,51033,852
267.FMDBLP650.00650.00650.00
650.0054,590,90083,986
268.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-02-21 15:00:00
BOKL 23,744,428.00 539.00
NABILP 21,682,005.00 999.00
PRVU 19,097,286.00 315.00
NLIC 18,500,302.00 2,280.00
NBB 18,353,155.00 636.00
PLIC 17,994,280.00 1,335.00
NLICL 17,647,079.00 1,800.00
NTC 16,574,895.00 681.00
SICL 16,469,823.00 1,900.00
SIL 14,718,147.00 1,140.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-02-21 15:00:00
ILFCM 665.00 9.9174
EDBL 600.00 5.9441
MSMBS 700.00 4.0119
SFFIL 382.00 3.2432
SBI 1,054.00 2.4295
LLBS 980.00 2.0833
UIC 1,020.00 2
SIGS1 20.40 2
API 360.00 1.983
JSLBB 1,505.00 1.9648
View All

Top Losers

Symbol LTP % Change
As of 2017-02-21 15:00:00
SETI 164.00 -9.8901
PLIC 1,335.00 -6.5126
RBCL 12,133.00 -5.8655
WDBL 270.00 -5.2632
MIDBL 495.00 -5.0193
PURBL 284.00 -5.0167
SKDBL 291.00 -4.5902
PFL 210.00 -4.5455
NICL 785.00 -4.3849
NBBL 1,765.00 -4.2322
View All
Top