As of 2017-03-30    15:00:00   
ADBL 574.00 ( 151987 ) ( 9 )    AHPC 270.00 ( 9588 ) ( -1 )    ALICL 1,325.00 ( 1891 ) ( 25 )    API 553.00 ( 8798 ) ( -2 )    ARUN 176.00 ( 660 ) ( -2 )    BARUN 313.00 ( 470 ) ( -4 )    BHBL 302.00 ( 580 ) ( -12 )    BOKL 470.00 ( 30548 ) ( -4 )    BPCL 675.00 ( 4800 ) ( -7 )    CBBL 1,390.00 ( 5173 ) ( -20 )    CBL 273.00 ( 128469 ) ( 16 )    CCBL 398.00 ( 89786 ) ( 1 )    CHCL 902.00 ( 9656 ) ( -13 )    CIT 3,935.00 ( 2321 ) ( 65 )    CZBIL 427.00 ( 32565 ) ( -2 )    DBBL 225.00 ( 9799 ) ( -3 )    DDBL 1,414.00 ( 5600 ) ( 5 )    DHPL 242.00 ( 150 ) ( -5 )    EBL 1,945.00 ( 9238 ) ( -15 )    EDBL 613.00 ( 850 ) ( -23 )    EIC 1,876.00 ( 10104 ) ( 16 )    FMDBL 1,380.00 ( 14594 ) ( 40 )    GBBL 435.00 ( 26372 ) ( 1 )    GBIME 399.00 ( 19989 ) ( -11 )    GFCL 312.00 ( 2215 ) ( -6 )    GIMES1 10.19 ( 5000 ) ( 0.4 )    GLICL 841.00 ( 27765 ) ( -17 )    GMFIL 224.00 ( 2199 ) ( 2 )    GRDBL 502.00 ( 360 ) ( 8 )    HAMRO 548.00 ( 19801 ) ( 23 )    HBL 985.00 ( 2507 ) ( 0 )    HGI 1,475.00 ( 7895 ) ( 24 )    HIDCL 222.00 ( 29275 ) ( -5 )    ICFC 273.00 ( 18251 ) ( 5 )    ILFCM 916.00 ( 4790 ) ( -5 )    JBBL 330.00 ( 15914 ) ( 24 )    JEFL 248.00 ( 2470 ) ( 6 )    JFL 260.00 ( 100 ) ( -5 )    JSLBB 2,495.00 ( 220 ) ( 5 )    KADBL 360.00 ( 170 ) ( 2 )    KBBL 350.00 ( 12390 ) ( -9 )    KBL 367.00 ( 10821 ) ( -9 )    KKHC 230.00 ( 1206 ) ( -10 )    KMCDB 2,099.00 ( 2734 ) ( 99 )    KMFL 2,185.00 ( 190 ) ( 84 )    KNBL 530.00 ( 971 ) ( -10 )    KRBL 265.00 ( 3422 ) ( -10 )    LBL 799.00 ( 150858 ) ( 22 )    LFC 181.00 ( 1323 ) ( 3 )    LGIL 1,615.00 ( 23716 ) ( 30 )    LICN 2,600.00 ( 2609 ) ( -20 )    LLBS 1,430.00 ( 3108 ) ( 9 )    MBL 423.00 ( 10683 ) ( -3 )    MDB 541.00 ( 4799 ) ( 4 )    MFIL 185.00 ( 4545 ) ( -5 )    MLBBL 1,265.00 ( 400 ) ( 15 )    MMDBL 689.00 ( 630 ) ( -1 )    MMFDB 2,200.00 ( 405 ) ( -67 )    MNBBL 896.00 ( 18228 ) ( 6 )    MSMBS 1,066.00 ( 2113 ) ( -46 )    NABIL 1,550.00 ( 9746 ) ( -20 )    NABILP 1,165.00 ( 5606 ) ( 5 )    NBB 479.00 ( 114789 ) ( 27 )    NBBL 2,449.00 ( 250 ) ( 12 )    NBF1 19.90 ( 106769 ) ( -0.27 )    NBIL 1,442.00 ( 4914 ) ( -58 )    NBL 478.00 ( 89883 ) ( -2 )    NBSL 455.00 ( 388 ) ( 30 )    NCCB 389.00 ( 135676 ) ( 5 )    NEF 10.30 ( 27600 ) ( 0 )    NGBBL 855.00 ( 19972 ) ( 15 )    NGPL 290.00 ( 616 ) ( -5 )    NHPC 154.00 ( 78680 ) ( 0 )    NIB 780.00 ( 34014 ) ( -10 )    NIBPO 662.00 ( 9189 ) ( 10 )    NIBSF1 12.00 ( 105800 ) ( 0 )    NICA 460.00 ( 11655 ) ( -11 )    NICL 1,020.00 ( 17072 ) ( 28 )    NIL 1,130.00 ( 16631 ) ( 24 )    NLBBL 1,215.00 ( 2517 ) ( -10 )    NLG 1,435.00 ( 5388 ) ( 10 )    NLIC 2,525.00 ( 7619 ) ( 25 )    NLICL 2,325.00 ( 9669 ) ( 67 )    NMB 565.00 ( 17496 ) ( -13 )    NMBHF1 10.10 ( 14313 ) ( -0.02 )    NMBMF 1,800.00 ( 115 ) ( -25 )    NMBSF1 13.52 ( 1500 ) ( -0.13 )    NTC 639.00 ( 3150 ) ( 4 )    NUBL 1,650.00 ( 2991 ) ( -20 )    OHL 574.00 ( 2738 ) ( -9 )    PCBL 435.00 ( 31673 ) ( 0 )    PFL 260.00 ( 691 ) ( -5 )    PIC 1,559.00 ( 5261 ) ( 10 )    PICL 1,111.00 ( 7324 ) ( 3 )    PLIC 1,802.00 ( 7157 ) ( 7 )    PRIN 1,032.00 ( 10465 ) ( -8 )    PROFL 180.00 ( 500 ) ( -1 )    PRVU 388.00 ( 93263 ) ( 0 )    PRVUPO 191.00 ( 24328 ) ( 0 )    RBCL 13,450.00 ( 230 ) ( 50 )    RHPC 239.00 ( 2625 ) ( 1 )    RLFL 233.00 ( 20 ) ( -4 )    RMDC 829.00 ( 7798 ) ( -1 )    RMFL 1,361.00 ( 169 ) ( -99 )    SADBL 368.00 ( 5638 ) ( 7 )    SAJHA 228.00 ( 826 ) ( -8 )    SANIMA 574.00 ( 399541 ) ( 14 )    SBBLJ 381.00 ( 1693 ) ( -14 )    SBI 1,380.00 ( 4331 ) ( -6 )    SBL 680.00 ( 19289 ) ( -5 )    SCB 2,225.00 ( 8195 ) ( -25 )    SEOS 12.10 ( 102000 ) ( -0.2 )    SETI 270.00 ( 2343 ) ( -20 )    SFFIL 440.00 ( 655 ) ( 40 )    SHBL 501.00 ( 1157 ) ( 36 )    SHINE 405.00 ( 1645 ) ( -18 )    SHL 338.00 ( 16651 ) ( -2 )    SHPC 1,057.00 ( 11519 ) ( 6 )    SIC 1,450.00 ( 3533 ) ( 10 )    SICL 2,290.00 ( 8710 ) ( 29 )    SIGS1 23.00 ( 5300 ) ( -0.27 )    SIL 1,565.00 ( 14666 ) ( 45 )    SINDU 305.00 ( 3783 ) ( -16 )    SKBBL 1,435.00 ( 10280 ) ( 43 )    SKDBL 290.00 ( 240 ) ( -5 )    SLBBL 2,019.00 ( 40 ) ( 39 )    SLICL 839.00 ( 13261 ) ( 9 )    SMFDB 2,180.00 ( 72 ) ( -28 )    SMFDBP 1,400.00 ( 7300 ) ( -20 )    SRBL 499.00 ( 27694 ) ( -1 )    SWBBL 1,605.00 ( 4719 ) ( 10 )    SYFL 148.00 ( 3150 ) ( 0 )    TNBL 409.00 ( 3998 ) ( 0 )    TRH 246.00 ( 420 ) ( -4 )    UFL 287.00 ( 50 ) ( -5 )    UIC 1,235.00 ( 16690 ) ( 5 )    UNL 29,988.00 ( 60 ) ( -212 )    VLBS 1,196.00 ( 2309 ) ( -4 )    WDBL 335.00 ( 4758 ) ( -5 )    WOMI 1,510.00 ( 489 ) ( -41 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-03-30
1.NABIL2,548.001,275.001,927.51
2,044.003,904,453,5731,903,160
2.NIB1,224.00616.00888.38
983.005,419,179,1255,793,971
3.SCB3,952.001,754.002,927.14
3,085.004,740,018,1011,563,883
4.HBL1,714.00735.001,296.00
1,172.001,996,414,6431,420,036
5.SBI2,152.00932.001,629.55
1,520.003,350,330,2371,978,053
6.NBB1,255.00461.00804.64
552.0011,443,579,21613,725,988
7.EBL3,920.001,566.002,832.08
2,690.0011,349,284,6963,651,699
8.BOKL819.00401.00593.39
510.002,868,580,7354,520,084
9.NICA969.00400.00668.01
767.003,888,896,0405,149,713
10.MBL941.000.00584.33
0.003,099,453,8404,426,566
11.LBL972.00608.00774.14
627.002,615,922,1563,333,780
12.KBL640.00318.00513.86
381.001,854,874,1923,387,096
13.NCCB406.00290.00341.37
307.00805,155,9122,332,277
14.SBL1,448.00520.00998.65
654.005,578,099,1524,971,737
15.SHL490.00251.00360.06
340.001,182,662,5093,123,716
16.TRH365.00187.00238.57
226.00320,798,7381,246,954
17.OHL660.000.00515.51
465.00235,556,326446,928
18.NHPC220.00114.00165.96
180.002,194,371,25912,619,344
19.BPCL1,030.00464.00693.10
625.001,181,783,2731,549,940
20.CHCL1,600.00665.001,139.57
1,336.002,949,046,0292,474,258
21.STC251.00215.00229.95
215.004,698,10819,468
22.NUBL2,680.001,130.001,769.05
1,750.00681,955,885373,783
23.CBBL2,688.00829.001,726.44
1,802.001,836,066,891963,365
24.DDBL3,700.00785.002,501.41
2,685.001,528,628,375631,201
25.GDBL599.00340.00432.13
352.00216,886,563463,947
26.SDBL585.00250.00399.74
280.00821,906,6261,812,882
27.SANIMA945.00424.00669.91
795.005,576,126,9688,024,485
28.SKDBL657.00236.00446.08
316.00123,196,517245,058
29.SAJHA415.00199.00285.37
251.0078,194,343242,645
30.KRBLPO165.00165.00165.00
165.0012,137,73073,562
31.SBBLJ445.00258.00334.76
378.0063,536,282186,236
32.GIMES113.749.6011.24
10.0087,396,9056,908,771
33.MERO894.000.00562.43
392.00415,722687
34.NICL1,490.00564.001,000.97
708.001,498,328,7091,404,325
35.RBCL16,900.007,594.0012,581.82
7,745.00227,362,46117,213
36.NLICL3,705.001,542.002,742.52
2,665.005,900,318,6032,075,226
37.HGI2,203.00736.001,424.67
902.002,731,075,9551,821,036
38.UIC1,709.00674.001,156.16
830.002,595,565,9442,141,480
39.EIC2,260.001,128.001,682.67
1,230.001,070,445,960623,668
40.PIC2,560.00940.001,763.16
1,270.002,667,854,2521,443,651
41.NIL2,300.00568.001,543.38
1,070.002,764,795,5941,680,451
42.PRIN1,906.00684.001,275.39
757.003,156,907,4292,328,881
43.SIC3,099.00701.001,770.44
1,251.001,056,447,295545,415
44.NBIL1,600.0081.60701.88
81.60249,123,033267,837
45.NLIC4,936.001,969.003,316.34
3,575.005,462,567,7051,651,586
46.LICN4,245.001,760.003,045.09
3,512.002,564,528,164841,995
47.PICL1,750.00690.001,260.58
834.001,506,465,1301,185,403
48.LGIL1,900.00711.001,343.66
740.005,206,819,4843,629,230
49.SICL4,320.001,478.002,829.38
1,682.006,529,581,2812,157,046
50.BNL1,660.001,660.001,660.00
1,660.00166,000100
51.NCM805.00274.00603.17
295.00352,264,010542,516
52.KBBL827.00271.00497.71
361.00754,202,3031,367,539
53.UFCL243.00128.00174.26
134.0038,207,512200,199
54.CIT5,610.002,850.004,199.47
3,900.002,382,315,774627,775
55.BNT9,999.002,400.005,244.97
2,400.0086,127,33616,382
56.ACEDBL510.00355.00396.47
360.00374,285,040902,866
57.UNL36,000.0026,760.0032,362.64
29,580.00179,399,7705,635
58.SRS118.00100.00104.08
100.0068,470,036674,971
59.LFC374.00158.00231.59
288.0031,076,087117,831
60.GFCL606.00215.00343.13
234.00188,583,492475,889
61.PFC387.00318.00352.51
322.003,140,9808,786
62.HDL804.00494.00604.26
510.006,208,7559,650
63.PFL469.00193.00308.41
329.00242,817,155658,228
64.LFLC540.00201.00384.37
209.00142,230,761357,721
65.NMB940.00413.00668.86
585.004,767,160,9186,519,024
66.UFL525.00203.00364.65
379.0051,020,367126,744
67.CFCL230.000.00190.20
230.001,274,9435,987
68.SYFL228.00117.00153.40
123.00206,563,8351,270,660
69.JFL495.00200.00323.77
297.00129,514,869364,725
70.PRVU438.00281.00325.38
399.001,195,487,0883,667,754
71.SFFIL832.00350.00498.32
350.0021,435,37145,644
72.GMFIL508.00190.00307.04
333.00167,073,133463,625
73.SWBBL3,220.00980.002,139.18
2,340.001,418,488,682633,168
74.ICFC473.00213.00299.65
242.00608,215,1751,853,143
75.EDBL895.00485.00642.64
520.00208,669,401319,205
76.HIDCL501.00179.00274.01
359.001,444,159,3394,498,107
77.NGPL487.00237.00307.70
277.0046,104,306127,765
78.GRDBL644.00248.00432.30
252.0050,523,691104,874
79.NMFBS648.00506.00579.50
506.00631,5901,110
80.RSDC763.00334.00537.36
346.00557,112948
81.MLBL358.00201.00246.72
306.00213,684,765844,491
82.SLBS534.000.00427.75
495.0035,71070
83.KKHC373.00199.00234.60
321.0012,745,88156,350
84.NMBHF110.819.6510.11
10.819,503,764938,535
85.NEF11.009.8010.19
10.0019,944,0341,948,622
86.DHPL348.00224.00246.90
348.003,435,28614,274
87.KMBSLP0.000.000.00
0.0011,397,500247,500
88.EBLCP2,008.000.001,659.47
1,508.0071,621,01641,418
89.BLDBL441.00382.00410.69
388.0063,457,265153,420
90.SIL2,720.00794.001,860.82
1,160.002,616,026,1491,372,729
91.MBLPO285.000.00142.50
0.0016,862,39588,625
92.NABILP1,914.00875.001,430.14
1,520.002,826,178,9701,899,700
93.KBLPO320.00314.00316.00
320.0017,106,00054,000
94.LBLPO451.00320.00419.20
320.0064,427,720149,221
95.BOKLPO405.00387.00396.10
401.0085,862,840213,668
96.JFLPO165.00165.00165.00
165.003,086,49018,706
97.SDBLPO150.00150.00150.00
150.0068,243,400454,956
98.KBBLPO358.00350.00353.29
350.0044,029,858124,078
99.NTC724.00618.00674.41
691.001,287,569,9901,897,494
100.NICAP451.00451.00451.00
451.004,140,1809,180
101.DBBL458.00172.00291.16
227.00862,842,5712,735,698
102.SWBBLP1,300.001,300.001,300.00
1,300.002,600,0002,000
103.FBBLPO209.00209.00209.00
209.003,165,93215,148
104.SAFL635.00203.00401.31
304.00571,362,6951,329,714
105.SUBBL349.00316.00326.84
320.005,769,20617,739
106.TBBL578.00306.00404.37
323.00683,371,5331,496,564
107.PROFL329.00147.00199.24
174.00119,176,008536,439
108.GFLPO75.000.0056.25
75.0024,372,450324,966
109.GBIME623.00355.00475.59
478.003,921,049,7047,978,500
110.REDBL606.00371.00471.10
394.00633,758,0271,262,001
111.CZBIL870.00354.00600.24
711.004,686,265,1067,269,594
112.SFFILP392.00392.00392.00
392.006,585,60016,800
113.PCBL932.00331.00587.62
561.003,566,085,7695,518,273
114.VSDBL239.00153.00185.13
167.00251,489,2541,276,245
115.SRBL1,024.00392.00609.82
492.003,683,410,8885,111,634
116.AHPC485.00200.00308.95
313.001,402,193,5543,871,694
117.SBBLPO450.00172.00357.33
172.00103,188,538272,354
118.MBBL331.00248.00296.49
260.0048,564,736159,743
119.MDB1,326.00423.00740.58
600.00434,059,675506,639
120.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
121.ALICL1,989.00902.001,520.61
1,380.002,207,670,5371,444,337
122.KDBL599.00242.00398.16
249.00507,939,3531,191,002
123.SEWA740.00303.00503.60
326.00625,710,1351,164,273
124.PFLPO184.00138.00149.87
169.0078,671,096569,792
125.NMBPO420.00250.00346.75
420.0041,626,320119,337
126.PLIC2,585.001,060.001,896.48
1,690.002,386,770,3941,226,841
127.NLBBL2,850.00850.001,879.82
2,215.00442,344,159236,888
128.ADBL1,113.00413.00667.09
670.002,716,660,1733,672,277
129.ODBL775.00278.00613.39
300.00352,601,545555,558
130.ICFCPO205.00145.00185.00
145.0013,660,66583,613
131.YETI433.00187.00286.88
191.00686,997,7752,279,013
132.SLICL1,353.00396.00838.54
873.001,019,532,4751,110,552
133.ALDBL766.00216.00438.51
525.00229,001,500408,919
134.UFIL415.00204.00250.16
213.00182,198,249666,974
135.PRDBL396.00210.00262.16
220.00109,568,427375,810
136.SETI594.00138.00338.97
329.0061,129,177163,387
137.GBBL460.00285.00368.77
357.00605,510,5921,563,491
138.JBBL442.00172.00300.03
184.00355,602,1781,002,377
139.KNBL693.00318.00532.17
321.00108,495,076192,905
140.FBBL780.00376.00505.43
392.00415,657,815741,983
141.ARUN251.0098.00167.53
98.0020,291,656115,871
142.KEBL907.00485.00655.69
610.0045,201,40164,196
143.KRBL437.00157.00293.93
169.0060,021,260190,734
144.TNBL740.00289.00490.58
340.00163,301,448324,882
145.ARDBL528.00245.00362.84
250.00297,707,120768,741
146.WDBL637.000.00403.50
385.00182,350,423386,751
147.GLICL1,150.00436.00803.27
680.001,303,925,1521,508,412
148.CNDBL244.00210.00224.04
215.0044,408,121195,577
149.SBLPO706.00350.00528.00
706.0032,527,65056,319
150.PURBL790.00245.00448.54
383.00113,455,684214,695
151.KMBL522.00274.00402.54
289.0090,072,446204,429
152.TBBLP173.00151.00158.92
158.0076,348,703482,002
153.NIBPO1,039.00525.00772.65
836.002,513,229,6783,206,206
154.HAMA390.00213.00307.20
235.0065,171,651214,356
155.SADBL610.00264.00403.88
352.00266,781,460616,129
156.SHINE695.00298.00453.63
417.00192,273,179363,055
157.MNBBL1,657.00590.001,056.10
869.002,393,624,3092,039,734
158.UFCLPO103.00100.00100.51
101.0033,045,354327,768
159.BHBL625.00218.00443.37
348.00141,533,291301,726
160.BGDBL406.00266.00324.89
287.002,022,8686,024
161.FMDBL2,250.00672.001,304.75
1,156.002,120,803,7011,408,715
162.CZBILP335.00321.00325.34
335.00136,635,519419,849
163.JBNL600.00378.00530.79
412.001,187,530,9822,290,957
164.SMFDB3,468.001,188.002,454.12
2,570.00253,002,12299,647
165.TDBL597.00282.00434.20
290.00736,571,9211,588,194
166.KADBL714.00238.00502.27
402.00126,717,115233,838
167.GBIMEP280.000.00245.26
0.0073,045,180265,625
168.PADBL563.00327.00473.96
339.0010,464,30021,083
169.MFIL503.00143.00314.52
229.00699,742,2352,035,322
170.NBL640.00329.00454.39
398.006,101,362,08812,653,995
171.SRBLPO369.00158.00322.60
158.0080,409,374232,191
172.SIGS132.6318.6023.87
19.00379,905,48916,216,910
173.INDB441.00364.00408.56
410.008,365,00120,206
174.KKBL435.00259.00366.12
274.003,537,8109,254
175.CBL369.00198.00249.81
280.001,260,412,4304,627,875
176.NBF127.0014.1519.92
16.00450,451,88222,094,447
177.REDBLP200.00196.00199.30
200.0085,606,983429,025
178.PCBLP285.00275.00282.22
275.0067,899,815242,069
179.SLBBL3,060.001,344.002,332.65
2,300.00148,777,60057,688
180.KDBLPO153.00138.00147.56
138.0049,471,780338,797
181.NLG2,400.00796.001,654.02
1,050.002,350,475,7861,322,162
182.SINDU700.00226.00426.85
336.00187,824,410390,340
183.MEGA630.00366.00506.34
394.002,162,187,9274,160,139
184.MIDBL836.00342.00573.86
408.0043,044,79176,163
185.NBSL1,122.00363.00658.28
395.0055,113,23472,318
186.DBBLPO181.00160.00170.15
160.0021,779,061130,013
187.SKBBL2,800.00820.001,644.90
1,740.001,559,614,411885,546
188.RMDC1,728.00491.00884.15
965.001,714,794,1511,529,123
189.HAMRO634.00234.00462.34
238.00186,064,568370,924
190.JEFL376.00160.00246.38
175.00132,114,257488,742
191.JBBLPO170.00170.00170.00
170.0037,171,690218,657
192.TNBLPO340.00340.00340.00
340.006,182,22018,183
193.NLICLP1,755.001,686.001,720.59
1,755.0025,366,46514,835
194.NGBBL1,304.00439.00747.65
801.001,389,606,7371,592,812
195.RLFL417.00168.00281.78
247.00207,750,314666,222
196.MSBBL596.00340.00428.40
348.00118,373,326251,030
197.NLICP2,200.001,597.001,872.90
1,850.00251,757,141136,735
198.PRINPO562.00551.00556.50
562.00195,660,000355,000
199.SHPC1,234.00675.00891.74
845.001,509,863,3031,592,104
200.NNLB2,055.00829.001,368.66
1,361.0067,686,49842,700
201.KMCDB2,657.001,305.001,793.50
1,690.00431,299,795232,144
202.SEWAPO360.00360.00360.00
360.006,768,00018,800
203.NCDB521.00256.00348.88
408.0045,786,369116,115
204.ALICLP860.00724.00816.75
724.0077,387,37991,308
205.CSDBL765.00383.00513.52
395.0057,449,60799,184
206.MLBBL3,037.00648.001,609.89
2,450.0082,791,38243,820
207.NBBL5,094.001,700.003,466.12
3,164.00196,709,09256,186
208.CCBL615.00255.00396.11
372.002,384,985,3605,548,291
209.SICLPO1,775.001,294.001,535.57
1,775.00489,285,285309,507
210.MDBPO551.00551.00551.00
551.003,807,9616,911
211.RHPC504.00175.00304.16
426.0090,933,899292,044
212.EDBLPO400.00275.00321.38
400.0025,874,48481,955
213.GMFILP188.00188.00188.00
188.0010,309,92054,840
214.MMDBL2,090.00550.00971.14
948.0076,521,79162,729
215.NILPO910.000.00303.33
0.005,669,05530,825
216.SEOS17.1710.0012.56
10.85502,640,80239,384,556
217.LLBS3,450.00750.002,024.15
2,320.00477,861,914233,971
218.YETIPO101.00100.00100.50
100.0064,348,707640,495
219.GLICLP450.00450.00450.00
450.006,249,60013,888
220.ARDBLP115.00115.00115.00
115.001,363,21011,854
221.GBBLPO200.00175.00187.50
175.0042,820,225218,378
222.SHBL1,279.00352.00642.96
905.006,344,23711,653
223.VSDBLP115.00115.00115.00
115.00460,0004,000
224.KCDBL238.00203.00220.87
220.001,894,7048,553
225.NMBSF117.6910.4013.20
11.60345,698,78526,170,549
226.SILPO520.00500.00507.50
500.009,880,00019,500
227.BHBLPO290.00261.00264.98
266.0028,501,988104,668
228.PRVUPO205.00185.00194.70
205.00653,326,2193,314,241
229.RBCLPO18,500.005,732.0012,773.83
5,732.001,195,460,75195,566
230.NBILPO100.000.0075.00
100.0080,346,200607,962
231.NIBSF116.0210.0012.13
10.40252,209,56221,457,322
232.KNBLPO248.00248.00248.00
248.0014,275,12857,561
233.MNBBLP500.00481.00492.36
490.0097,314,942197,684
234.PICLPO800.00425.00612.50
425.0031,016,00050,920
235.SINDUP250.00250.00250.00
250.009,442,75037,771
236.CBLPO135.00128.00134.77
128.00169,967,1711,300,997
237.JBNLPO260.00240.00247.19
260.00178,165,062726,878
238.MEGAPO260.00260.00260.00
260.004,438,46017,071
239.SMFDBP1,420.001,400.001,413.33
1,420.0015,900,00011,300
240.MIDBLP256.00251.00252.00
251.00104,235,083414,988
241.PRDBLP100.00100.00100.00
100.00249,3002,493
242.LVF118.0310.0012.28
10.56209,643,34314,935,689
243.KMCDBP800.00800.00800.00
800.0014,400,00018,000
244.RBBBL640.00233.00367.89
245.00171,448,985418,914
245.BFCL168.00163.00164.47
166.00276,8671,679
246.MMFDB3,395.000.002,598.03
2,500.00112,349,95041,770
247.NLGPO0.000.000.00
0.002,926,55019,984
248.ARUNPO105.00100.00100.00
100.0020,140,200201,393
249.BARUN570.00220.00372.14
502.0057,371,158130,575
250.VLBS2,153.00691.001,237.78
1,415.00360,937,793244,967
251.TDBLPO237.00159.00179.25
159.0045,280,571255,743
252.NICLPO0.000.000.00
0.00490,004,4831,031,674
253.MSMBS2,030.00600.001,215.35
1,622.00267,686,579183,737
254.ILFCM2,000.00504.001,066.95
1,150.00379,496,787304,416
255.KMFL4,729.00714.002,503.80
714.00152,251,75050,495
256.JSLBB3,100.00538.001,694.68
538.0048,734,14722,998
257.API888.00298.00585.63
661.00961,968,3411,444,706
258.CBBLPO1,100.001,100.001,100.00
1,100.0019,391,90017,629
259.HGIPO580.00580.00580.00
580.00620,0201,069
260.NMBMF4,692.000.002,641.28
907.00186,822,64056,794
261.RMFL2,703.000.001,214.99
436.0067,786,49441,075
262.WOMI3,475.00763.001,891.13
854.00258,617,246103,457
263.KADBLP211.00172.00195.01
211.0022,474,200118,500
264.SAFLPO275.00100.00216.67
100.0025,966,32597,461
265.SLBBLP1,350.001,000.001,042.81
1,221.0042,642,51041,677
266.FMDBLP650.00650.00650.00
650.0054,590,90083,986
267.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-03-30 15:00:00
SANIMA 225,572,833.00 574.00
LBL 119,442,394.00 798.00
ADBL 86,067,068.00 574.00
NBB 54,670,720.00 479.00
NCCB 52,533,739.00 389.00
NBL 42,694,099.00 478.00
LGIL 37,949,759.00 1,606.00
PRVU 35,786,805.00 386.00
CCBL 35,346,789.00 398.00
CBL 34,450,443.00 273.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-03-30 15:00:00
SFFIL 440.00 10
JBBL 330.00 7.8431
SHBL 501.00 7.7419
NBSL 455.00 7.0588
CBL 273.00 6.2257
NBB 479.00 5.9735
KMCDB 2,099.00 4.95
HAMRO 548.00 4.7619
GIMES1 10.19 4.0858
KMFL 2,185.00 3.9981
View All

Top Losers

Symbol LTP % Change
As of 2017-03-30 15:00:00
SETI 270.00 -6.8966
RMFL 1,361.00 -6.7808
SINDU 305.00 -4.9844
SHINE 405.00 -4.2553
MFIL 185.00 -4.2105
KKHC 230.00 -4.1667
MSMBS 1,066.00 -4.1367
NBIL 1,442.00 -3.8667
BHBL 302.00 -3.8217
KRBL 265.00 -3.6364
View All
Top