As of 2020-01-26    15:00:00   
ADBL 372.00 ( 16983 ) ( -10 )    AHPC 97.00 ( 40 ) ( 0 )    AKJCL 56.00 ( 3680 ) ( -2 )    AKPL 122.00 ( 56113 ) ( -3 )    ALBSL 617.00 ( 3780 ) ( -23 )    ALICL 493.00 ( 44569 ) ( -15 )    API 117.00 ( 26051 ) ( -2 )    BARUN 88.00 ( 150 ) ( 0 )    BBC 1,790.00 ( 1235 ) ( -73 )    BFC 98.00 ( 1633 ) ( -2 )    BNT 6,138.00 ( 50 ) ( -125 )    BOKL 225.00 ( 11010 ) ( -5 )    BPCL 316.00 ( 4164 ) ( -12 )    CBBL 880.00 ( 9552 ) ( -2 )    CBL 144.00 ( 55243 ) ( -3 )    CCBL 178.00 ( 33747 ) ( -3 )    CFCL 137.00 ( 3263 ) ( -6 )    CHCL 410.00 ( 7372 ) ( -10 )    CHL 91.00 ( 0 ) ( 0 )    CIT 2,156.00 ( 3968 ) ( -53 )    CLBSL 825.00 ( 1250 ) ( -29 )    CMF1 9.55 ( 3900 ) ( -0.19 )    CORBL 126.00 ( 1160 ) ( -4 )    CZBIL 191.00 ( 39225 ) ( -4 )    DDBL 1,030.00 ( 76671 ) ( 0 )    DHPL 51.00 ( 5271 ) ( -2 )    EBL 598.00 ( 18920 ) ( -14 )    EDBL 330.00 ( 764 ) ( 0 )    EIC 330.00 ( 29868 ) ( -16 )    FMDBL 400.00 ( 8444 ) ( -11 )    FOWAD 1,194.00 ( 4895 ) ( -24 )    GBBL 227.00 ( 25317 ) ( -1 )    GBIME 289.00 ( 201028 ) ( -7 )    GBLBS 419.00 ( 38982 ) ( 0 )    GFCL 147.00 ( 942 ) ( 0 )    GGBSL 836.00 ( 437 ) ( -22 )    GILB 1,270.00 ( 1780 ) ( -30 )    GIMES1 8.17 ( 5000 ) ( -0.16 )    GLBSL 601.00 ( 1200 ) ( -24 )    GLICL 645.00 ( 36850 ) ( -28 )    GMFBS 733.00 ( 1810 ) ( -32 )    GMFIL 139.00 ( 30 ) ( 0 )    GRDBL 110.00 ( 250 ) ( -2 )    GUFL 131.00 ( 12675 ) ( -2 )    HBL 566.00 ( 26289 ) ( -1 )    HDL 1,230.00 ( 8775 ) ( -15 )    HGI 351.00 ( 12013 ) ( -4 )    HIDCL 135.00 ( 23559 ) ( -2 )    HPPL 143.00 ( 1249 ) ( -6 )    HURJA 106.00 ( 2360 ) ( 0 )    ICFC 172.00 ( 3832 ) ( 1 )    IGI 375.00 ( 3871 ) ( -11 )    ILBS 777.00 ( 2585 ) ( -23 )    JBBL 168.00 ( 18932 ) ( -5 )    JFL 171.00 ( 3038 ) ( -16 )    JOSHI 65.00 ( 190 ) ( 2 )    JSLBB 1,370.00 ( 1824 ) ( -15 )    KADBL 248.00 ( 3961 ) ( -8 )    KBL 190.00 ( 36053 ) ( -5 )    KKHC 52.00 ( 210 ) ( 1 )    KPCL 89.00 ( 2555 ) ( -3 )    KRBL 108.00 ( 1910 ) ( -3 )    KSBBL 152.00 ( 14191 ) ( -2 )    LBBL 186.00 ( 15973 ) ( -3 )    LBL 205.00 ( 9448 ) ( -2 )    LEMF 7.51 ( 86241 ) ( -0.11 )    LGIL 416.00 ( 11181 ) ( -16 )    LICN 1,234.00 ( 7897 ) ( -19 )    LLBS 950.00 ( 1255 ) ( -45 )    MBL 229.00 ( 21871 ) ( -3 )    MDB 279.00 ( 6363 ) ( 4 )    MEGA 196.00 ( 21449 ) ( -3 )    MERO 618.00 ( 6301 ) ( -10 )    MFIL 199.00 ( 16076 ) ( -3 )    MHNL 90.00 ( 480 ) ( -4 )    MLBBL 606.00 ( 336 ) ( -49 )    MLBL 200.00 ( 13369 ) ( -2 )    MNBBL 308.00 ( 24101 ) ( -8 )    MPFL 148.00 ( 10 ) ( 0 )    MSMBS 710.00 ( 1396 ) ( -28 )    NABIL 710.00 ( 20742 ) ( -17 )    NADEP 615.00 ( 5137 ) ( -20 )    NBB 196.00 ( 28458 ) ( -5 )    NBL 274.00 ( 61323 ) ( -6 )    NCCB 196.00 ( 77220 ) ( -1 )    NEF 8.13 ( 5369 ) ( -0.32 )    NFS 143.00 ( 3510 ) ( 0 )    NGPL 113.00 ( 4988 ) ( -2 )    NHDL 125.00 ( 1070 ) ( -1 )    NHPC 50.00 ( 39740 ) ( -2 )    NIB 397.00 ( 15896 ) ( -1 )    NIBLPF 8.12 ( 300 ) ( 0.23 )    NIBPO 370.00 ( 4136 ) ( -6 )    NIBSF1 9.63 ( 45000 ) ( -0.11 )    NICA 467.00 ( 59998 ) ( -5 )    NICAD8283 1,002.00 ( 25 ) ( 0 )    NICGF 9.26 ( 12900 ) ( -0.34 )    NICL 368.00 ( 22783 ) ( -12 )    NIL 450.00 ( 20425 ) ( -15 )    NLBBL 647.00 ( 9256 ) ( -18 )    NLG 774.00 ( 3251 ) ( -15 )    NLIC 1,093.00 ( 57142 ) ( -7 )    NLICL 612.00 ( 37263 ) ( -16 )    NMB 351.00 ( 35689 ) ( -4 )    NMBMF 835.00 ( 8939 ) ( 22 )    NMFBS 1,594.00 ( 423 ) ( 24 )    NNLB 650.00 ( 2020 ) ( -18 )    NSEWA 617.00 ( 305 ) ( -20 )    NTC 621.00 ( 1122 ) ( -6 )    NUBL 886.00 ( 1130 ) ( -14 )    OHL 504.00 ( 3190 ) ( -10 )    PCBL 266.00 ( 29587 ) ( -1 )    PFL 155.00 ( 8916 ) ( -4 )    PIC 510.00 ( 13900 ) ( -11 )    PICL 625.00 ( 4203 ) ( -20 )    PLIC 503.00 ( 42280 ) ( -17 )    PMHPL 86.00 ( 6481 ) ( -3 )    PPCL 124.00 ( 1120 ) ( 2 )    PRIN 385.00 ( 14336 ) ( -15.95 )    PROFL 110.00 ( 1280 ) ( 2 )    PRVU 244.00 ( 119037 ) ( -2 )    RADHI 146.00 ( 360 ) ( -1 )    RBCL 8,832.00 ( 141 ) ( -89 )    RBCLPO 8,550.00 ( 394 ) ( -50 )    RHPC 76.00 ( 8358 ) ( -6 )    RHPL 166.00 ( 18900 ) ( -2 )    RLFL 132.00 ( 3602 ) ( -3 )    RMDC 611.00 ( 4605 ) ( -8 )    RRHP 98.00 ( 180 ) ( 0 )    RSDC 401.00 ( 11729 ) ( -12 )    SABSL 765.00 ( 2372 ) ( -10 )    SADBL 151.00 ( 4063 ) ( -4 )    SAEF 9.29 ( 1500 ) ( -0.11 )    SANIMA 347.00 ( 17650 ) ( 1 )    SAPDBL 137.00 ( 3170 ) ( -10 )    SBI 400.00 ( 4634 ) ( -10 )    SBL 307.00 ( 36703 ) ( -10 )    SCB 597.00 ( 18140 ) ( -13 )    SDESI 764.00 ( 6890 ) ( -30 )    SEF 9.27 ( 1200 ) ( -0.08 )    SHINE 256.00 ( 19500 ) ( 1 )    SHIVM 505.00 ( 57540 ) ( -6 )    SHL 198.00 ( 18360 ) ( -4 )    SHPC 198.00 ( 12430 ) ( -4 )    SIC 635.00 ( 1213 ) ( -20 )    SICL 979.00 ( 6878 ) ( -34 )    SIFC 151.00 ( 1070 ) ( -4 )    SIL 503.00 ( 4337 ) ( -17 )    SINDU 127.00 ( 6190 ) ( -1 )    SJCL 156.00 ( 4880 ) ( 1 )    SKBBL 900.00 ( 3461 ) ( -28 )    SLBBL 735.00 ( 6535 ) ( 13 )    SLBSL 748.00 ( 646 ) ( -11 )    SLICL 403.00 ( 51106 ) ( -16 )    SMATA 730.00 ( 1547 ) ( -9 )    SMB 665.00 ( 110 ) ( -15 )    SMFBS 930.00 ( 1120 ) ( -22 )    SMFDB 655.00 ( 1580 ) ( -17 )    SPARS 775.00 ( 1790 ) ( -15 )    SPDL 100.00 ( 1534 ) ( -4 )    SRBL 230.00 ( 16960 ) ( -5 )    STC 2,357.00 ( 1760 ) ( -40 )    SWBBL 1,003.00 ( 4876 ) ( -16 )    TMDBL 174.00 ( 2370 ) ( 0 )    TRH 301.00 ( 3305 ) ( -4 )    UFL 184.00 ( 100 ) ( -3 )    UIC 353.00 ( 6934 ) ( -19 )    UMHL 104.00 ( 959 ) ( -2 )    UNHPL 58.00 ( 615 ) ( 0 )    UNL 18,914.00 ( 10 ) ( -386 )    UPCL 73.00 ( 16629 ) ( 0 )    UPPER 239.00 ( 27453 ) ( -6 )    VLBS 836.00 ( 1657 ) ( -24 )    WOMI 925.00 ( 6520 ) ( -16 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-01-23
1.NABIL900.00660.0099,605.79
727.002,055,381,8692,679,757
2.NIB610.00375.0062,969.24
398.001,875,302,6553,776,281
3.SCB755.00520.0057,955.23
610.001,061,638,3021,722,237
4.HBL644.00418.0080,646.97
567.00614,452,7231,136,378
5.SBI530.00344.0077,984.99
410.00745,569,3481,699,503
6.NBB242.00178.0065,206.03
201.001,135,497,4425,354,957
7.EBL707.00501.0093,207.19
612.001,514,619,3642,492,638
8.BOKL299.00210.0064,003.87
230.001,176,300,2174,646,244
9.NICA515.00368.00108,847.21
472.004,140,375,6609,270,106
10.MBL295.00205.00115,091.65
232.002,157,191,6588,992,356
11.LBL245.00182.0088,131.23
207.001,275,803,8126,086,022
12.KBL269.00174.0066,341.98
195.001,703,250,2167,901,365
13.NCCB276.00191.0084,571.87
197.002,950,249,28912,841,654
14.SBL361.00272.0091,307.86
317.001,749,148,5365,469,461
15.SHL259.00175.00120,709.54
202.00605,292,5242,769,969
16.TRH339.00227.0061,164.44
305.00439,253,4091,463,246
17.OHL711.00394.0086,344.40
514.00627,415,7731,114,156
18.NHPC82.0050.0033,374.34
52.00177,135,2402,768,682
19.BPCL459.00300.0039,797.58
328.00821,348,1342,137,900
20.CHCL578.00344.0086,890.90
420.00885,104,8711,854,026
21.STC2,750.00420.001,055,072.53
2,397.00397,609,006317,856
22.BBC2,289.001,310.0072,915.39
1,863.0075,237,15440,969
23.NUBL1,034.00693.00102,113.48
900.00462,944,779541,974
24.CBBL1,120.00751.00121,595.78
882.001,414,800,8831,489,375
25.DDBL1,095.00555.00108,666.96
1,030.001,100,549,6921,352,741
26.SANIMA371.00286.0091,766.55
346.001,616,691,9684,792,264
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ213.00178.0044,506.09
197.0025,513,741128,566
29.GIMES110.056.5015,759.43
8.338,323,3081,039,359
30.MERO1,198.00402.0034,405.25
628.00408,151,965695,261
31.NICL588.00235.0065,465.11
380.00781,039,9092,165,640
32.RBCL12,155.007,840.00158,442.57
8,921.00372,161,01039,148
33.NLICL731.00407.0098,464.59
628.00989,394,4171,722,223
34.HGI441.00232.0047,767.90
355.00333,449,006979,786
35.UIC1,100.00212.0053,506.76
372.00436,582,913706,083
36.EIC1,050.00204.0051,197.47
346.00436,024,6291,205,913
37.PIC1,310.00329.0043,840.53
521.001,164,435,1221,438,385
38.NIL567.00349.0097,342.65
465.001,298,238,4952,707,188
39.PRIN470.00290.0064,543.24
421.00593,016,3761,542,083
40.SIC1,683.00414.0065,100.70
655.00385,163,667374,261
41.IGI469.00253.0046,434.35
386.00159,694,074426,337
42.NLIC1,373.00749.0089,352.65
1,100.003,654,226,3073,753,026
43.LICN1,953.00892.00124,031.52
1,253.00716,518,706502,332
44.PICL784.00349.0066,628.09
645.00309,541,424517,752
45.LGIL568.00290.0081,091.70
432.00568,029,7611,299,517
46.SICL1,033.00700.00108,784.46
1,013.00858,200,539985,960
47.NFS179.00122.0020,041.42
143.008,002,03655,175
48.BNL1,830.001,726.0069,932.50
1,830.00279,730154
49.NLO214.00202.002,934.11
214.0020,884100
50.KBBL252.00200.0084,041.12
238.00266,338,7771,156,896
51.GUFL147.0098.0047,266.79
133.00125,011,7731,085,757
52.CIT2,800.001,678.00137,619.54
2,209.001,668,732,239719,393
53.BNT7,384.006,011.00223,780.16
6,263.0062,006,4759,421
54.UNL21,117.0017,185.00267,909.91
19,300.0051,613,9002,677
55.BFC116.0081.0028,941.73
100.0062,085,921627,802
56.SRS266.00149.0011,584.03
266.00369,7551,621
57.LFC133.00126.0054,226.47
126.00367,2522,835
58.GFCL155.00111.0027,111.39
147.0050,252,978373,980
59.HDL2,070.001,123.00141,598.06
1,245.002,118,341,7771,458,399
60.PFL176.00126.0013,835.67
159.0073,604,363525,691
61.NMB407.00300.0093,218.20
355.003,127,605,5288,567,869
62.UFL215.00144.0055,665.48
187.00101,022,548517,085
63.SIFC178.00128.0047,001.56
155.0067,244,319442,494
64.CFCL162.00104.0035,437.01
143.0098,384,091807,363
65.JFL207.00157.0039,180.39
187.0087,023,937466,020
66.PRVU304.00205.00103,483.40
246.004,498,903,30217,178,637
67.SFCL115.0069.0018,114.86
105.0012,980,753134,757
68.CMB140.00140.007,228,496.00
140.007,228,496328,568
69.SFFIL286.00164.0034,007.05
210.0048,812,074217,035
70.GMFIL155.00111.00100,136.66
139.0062,414,308469,922
71.SWBBL1,098.00770.00119,288.80
1,019.00579,860,281622,570
72.ICFC196.00143.0050,854.02
171.00105,839,281656,152
73.EDBL345.00257.00105,809.50
330.0096,783,788332,114
74.HIDCL182.00128.0027,555.01
137.00537,858,6263,562,915
75.NGPL135.0097.0011,419.87
115.0053,733,554474,896
76.GRDBL127.0098.0015,066.66
112.0044,217,863398,966
77.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
78.NMFBS1,821.001,049.0052,993.29
1,570.00213,708,923137,124
79.RSDC446.00273.0024,414.31
413.00221,417,302598,030
80.SLBS1,045.00651.0018,304.58
793.0014,641,97116,837
81.KKHC96.0049.002,446.74
51.004,286,96565,211
82.NMBHF110.078.1026,954.75
9.6028,369,4003,057,613
83.NEF9.687.1516,766.71
8.4532,655,8594,010,148
84.DHPL100.0049.004,646.67
53.009,462,241157,112
85.NIBLPF9.066.5411,138.72
7.896,714,123920,510
86.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
87.AKPL220.00106.0020,623.63
125.00224,094,1941,618,068
88.FOWAD1,625.001,055.0061,890.17
1,218.00396,498,402291,170
89.SPDL111.0062.008,740.67
104.0026,443,211297,151
90.UMHL133.0097.008,940.21
106.0038,000,378347,550
91.SMATA1,383.00476.0034,234.28
739.00105,432,020116,366
92.SDESI860.00516.0035,441.06
794.00246,178,599388,075
93.LEMF8.696.5817,626.24
7.626,911,599906,132
94.CHL109.0074.003,112.37
91.004,282,94346,494
95.HPPL210.00126.006,859.11
149.0057,535,075337,955
96.MSLB1,578.00740.0031,471.04
895.0092,672,22594,420
97.NHDL170.0090.004,196.41
126.009,053,81975,116
98.EBLCP740.00588.0016,760.05
611.00600,151884
99.SEF10.308.5528,213.36
9.3540,592,3364,305,350
100.SMB775.00381.0012,207.15
680.0037,418,54265,015
101.SAEF10.208.2019,630.89
9.4021,461,6862,274,520
102.UMB1,949.00760.0027,928.10
878.0046,833,86437,704
103.RADHI185.00125.004,086.62
147.0022,289,247143,866
104.AMFI751.00507.0013,559.40
529.0020,276,10232,639
105.NICGF10.288.1413,446.10
9.6011,825,9651,267,951
106.CMF110.208.4716,071.00
9.7410,665,7121,121,630
107.NSEWA691.00368.0010,882.28
637.0052,468,218100,141
108.RRHP117.0086.002,772.80
98.0019,276,012188,581
109.NADEP798.00377.0020,759.95
635.00340,854,304643,693
110.PMHPL121.0075.002,005.60
89.0022,600,860213,064
111.KPCL105.0074.002,217.77
92.0023,405,537259,722
112.AKJCL89.0052.001,694.20
58.0011,197,886158,282
113.JOSHI231.0051.001,688.96
63.005,756,90778,383
114.CHLBS610.00238.0010,738.20
464.0093,354,592172,867
115.UPPER326.00219.0029,902.79
245.002,498,708,4669,775,657
116.SIL667.00351.0069,087.17
520.00371,396,411731,402
117.SLBSL861.00495.0019,387.77
759.00188,914,254263,903
118.GHL300.0062.002,737.75
63.003,529,46541,290
119.ALBSL729.00300.0015,287.89
640.00278,410,299561,913
120.SHIVM712.00300.0081,420.51
511.005,366,072,06810,162,474
121.MBLPO148.00130.002,895,120.22
148.0062,413,722543,848
122.UPCL300.0070.0010,332.37
73.00107,963,2791,235,745
123.MHNL114.0074.005,321.21
94.0024,032,961247,270
124.SPARS830.00302.0019,965.98
790.00174,318,047291,133
125.PPCL260.0090.004,747.73
122.0063,892,689511,930
126.GMFBS805.00237.0020,077.59
765.00195,594,197348,813
127.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
128.NABILP864.00640.00193,436.22
772.00620,393,343812,318
129.HURJA168.0096.005,109.88
106.0053,358,031406,856
130.GLBSL693.00279.0015,726.36
625.00102,730,585208,837
131.SAND20851,000.00926.002,463,836.98
930.0048,946,96050,827
132.SMFBS1,177.00276.0020,381.93
952.00118,959,990155,981
133.KBLPO145.00114.007,665,182.21
114.00102,197,191784,447
134.UNHPL150.0050.004,180.88
58.004,881,16279,380
135.ILBS914.00312.0019,088.61
800.00319,584,061597,973
136.RHPL292.00151.0013,406.85
168.00716,902,1623,892,124
137.SJCL294.00152.007,531.55
155.00397,301,0302,097,797
138.SABSL835.00302.0019,921.26
775.00215,325,201380,865
139.AKBSL497.00263.009,357.97
465.0059,823,683133,199
140.GGBSL957.00231.0013,677.57
858.0055,432,01480,575
141.TMDBL193.00138.0036,220.65
174.0039,360,887250,458
142.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
143.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
144.SAPDBL168.00114.0027,111.79
147.0033,155,475247,910
145.NICBF10.308.6936,604.44
9.101,983,046210,350
146.NICAD82831,040.00990.00548,734.80
1,002.0061,418,07561,340
147.SBLD2082977.00975.0012,199,712.50
977.0048,798,85050,050
148.BOKLPO150.00147.006,507,770.00
147.0057,536,260381,224
149.CEFL133.0092.0031,754.74
101.0025,266,455240,714
150.SFCLP100.00100.00923,600.00
100.00923,6009,236
151.KBBLPO128.00115.001,049,585.00
128.003,148,75525,877
152.NTC754.00606.00118,058.23
627.001,096,731,3381,603,697
153.NICAP272.00246.002,544,370.25
250.0022,791,21291,448
154.DBBL158.00119.0049,805.02
155.00640,369,8914,629,933
155.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
156.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
157.NCCBPO130.00120.003,495,604.53
120.0068,863,924547,458
158.PROFL125.0093.0034,543.30
108.0049,371,727480,965
159.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
160.GBIME331.00245.0071,406.50
296.001,616,593,2755,364,889
161.CZBIL243.00178.0052,799.90
195.001,034,627,7684,824,773
162.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
163.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
164.GFCLPO110.00110.002,850,210.00
110.008,550,63077,733
165.PCBL397.00233.0082,774.17
267.001,847,930,2565,994,900
166.LBBL214.00166.0057,034.53
189.00794,689,6194,165,414
167.SRBL277.00203.0067,834.53
235.00846,725,4283,572,224
168.AHPC125.0089.0038,279.83
97.00198,880,3071,929,441
169.SBBLPO181.00180.0045,723,576.70
180.00543,788,8843,019,535
170.MDB310.00219.0037,412.02
275.0085,835,811337,908
171.NBBPO120.00114.0023,245,114.00
114.00207,348,1281,739,357
172.ALICL624.00304.0061,026.00
508.00729,723,4421,759,977
173.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
174.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
175.PLIC547.00297.0062,256.54
520.00752,261,8671,720,126
176.NLBBL700.00440.0057,527.73
665.00379,878,550686,751
177.ADBL451.00290.0091,349.21
382.002,525,702,2666,276,039
178.ICFCPO120.00120.002,805,520.00
120.008,416,56070,138
179.MLBL220.00155.0054,077.67
202.00427,786,0022,198,238
180.SLICL619.00237.0059,935.71
419.001,020,738,1112,531,588
181.GBBL245.00178.0060,176.58
228.00589,620,8722,735,895
182.JBBL189.00133.0039,904.12
173.00489,024,6593,111,835
183.KNBL196.00114.0028,899.15
196.0078,510,367490,833
184.GDBL223.00175.0064,995.88
201.00295,123,5601,447,833
185.HATH128.00107.0027,468.10
114.003,054,19526,324
186.KRBL135.0090.0018,053.12
111.0057,108,198518,587
187.GLICL782.00339.0059,201.96
673.00614,144,1561,170,555
188.SBLPO200.00162.0013,636,917.00
190.00151,752,245795,233
189.CORBL147.0089.0021,477.38
130.0026,380,360213,173
190.PURBL191.00148.0019,739.79
188.008,412,80650,304
191.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
192.KSBBL171.00131.0045,718.46
154.00394,204,0612,626,698
193.NIBPO552.00355.00237,042.01
376.00945,839,0132,165,418
194.MPFL262.0097.008,609.19
148.0024,033,264134,752
195.SADBL173.00132.0047,325.26
155.00257,106,0671,719,412
196.SHINE274.00219.0071,439.68
255.00353,608,8631,441,694
197.MNBBL400.00269.0065,351.83
316.00910,302,1852,683,226
198.BHBL199.00126.0047,732.50
199.0044,387,675275,812
199.FMDBL444.00298.0053,191.13
411.00561,002,7211,461,349
200.CZBILP159.00150.005,508,004.32
153.0062,410,840397,364
201.JBNL224.00161.0079,154.31
214.001,062,922,3245,408,337
202.SMFDB741.00471.0043,357.20
672.00112,014,978183,383
203.KADBL298.00140.0045,366.16
256.0063,359,828298,331
204.GBIMEP180.00171.007,125,882.24
173.00329,482,2851,909,957
205.MFIL229.00109.0066,929.05
202.00255,594,5801,675,764
206.NBL355.00262.00138,783.77
280.006,844,615,79021,584,151
207.SRBLPO165.00162.008,752,911.38
162.0059,154,033359,365
208.CBL175.00134.0059,566.66
147.001,682,643,73911,045,669
209.PCBLP201.00170.0010,286,331.81
173.00216,469,6331,090,535
210.SLBBL813.00402.0056,786.57
722.00380,634,496660,653
211.NLG918.00482.0074,076.75
789.00356,138,352496,750
212.SINDU155.00115.0029,903.02
128.0082,977,718618,209
213.MEGA222.00155.0054,656.86
199.001,847,978,6619,530,200
214.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
215.DBBLPO105.00102.004,313,494.36
102.0042,868,941482,797
216.SKBBL1,060.00775.00122,994.17
928.00710,877,661749,367
217.RMDC702.00510.0080,375.25
619.00446,562,321715,401
218.JEFL146.00127.0069,656.78
146.0013,754,330104,095
219.JBBLPO113.00113.002,153,462.70
113.0049,008,326433,702
220.SLICLP285.00156.001,473,584.00
156.006,886,11930,935
221.NLICLP400.00400.0070,000,113.33
1,070.00210,000,340196,262
222.GBLBS478.00282.0035,411.08
419.00771,383,1262,073,064
223.RLFL153.00106.0027,744.93
135.0098,581,096761,721
224.NLICP693.00500.009,824,159.02
500.00206,021,504389,295
225.SHPC308.00165.0065,633.25
202.00765,973,1683,201,085
226.NNLB750.00374.0036,022.53
668.00153,458,064292,480
227.KMCDB900.00688.0053,984.28
699.0034,656,15544,281
228.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
229.NCDB150.00111.0035,515.61
145.0031,831,731235,533
230.ALICLP350.00260.0013,976,367.67
260.00102,303,006388,429
231.MLBBL694.00392.0027,517.62
655.0066,706,690124,892
232.NBBL750.00582.0044,488.91
588.0036,082,12055,856
233.CCBL197.00150.0044,936.74
181.001,162,967,8916,832,641
234.SICLPO440.00440.0088,000.00
440.0088,000200
235.MDBPO136.00136.00777,920.00
136.001,555,84011,440
236.RHPC104.0069.0015,426.24
82.0085,838,1391,018,795
237.EDBLPO160.00155.002,556,850.00
155.0010,227,40065,980
238.NILPO910.00910.0037,891,007.30
910.0075,782,015240,255
239.SEOS10.989.3147,604.40
10.8575,491,0277,232,934
240.LLBS1,069.00563.0053,699.69
995.00191,444,091244,984
241.MLBLPO116.00115.002,890,938.00
116.0025,965,379224,693
242.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
243.LBBLPO115.00113.003,210,838.50
113.0031,091,385275,145
244.NMBSF111.459.4665,637.37
10.3474,964,4816,991,974
245.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
246.PRVUPO171.00150.009,968,002.32
156.00633,333,9694,123,936
247.RBCLPO11,067.006,965.00216,464.75
8,600.00456,403,36851,964
248.IGIPO248.00248.002,378,595.56
248.0030,553,600123,200
249.NIBSF110.358.1039,715.08
9.7430,136,0553,282,301
250.MNBBLP220.00175.003,519,599.03
175.00170,084,293877,974
251.NNLBPO260.00260.00795,340.00
260.00795,3403,059
252.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
253.NBBLPO370.00360.00368,500.00
370.001,289,0003,500
254.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
255.SINDUP111.00111.001,449,793.20
111.008,987,67080,970
256.CBLPO118.00100.005,345,763.63
100.00542,621,1865,355,213
257.JBNLPO109.00100.003,071,418.22
100.0093,554,905931,627
258.CCBLPO143.00116.001,555,523.97
116.0069,633,766531,733
259.MEGAPO110.00100.002,012,993.03
100.00240,471,9662,280,909
260.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
261.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
262.SMFDBP385.00380.00724,583.33
380.005,930,00015,500
263.SHINEP137.00130.003,904,248.50
137.0066,854,787510,795
264.GDBLPO122.00120.003,624,700.93
122.0039,865,496329,372
265.LVF111.098.3549,088.56
9.4528,385,0522,834,948
266.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
267.KSBBLP107.00104.002,171,251.22
104.0054,390,097515,924
268.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
269.MMFDB1,050.00865.0041,786.48
899.0026,347,21127,636
270.BARUN107.0076.008,482.24
88.0018,825,575202,505
271.VLBS915.00455.0029,882.91
860.00133,213,460201,107
272.MSMBS794.00400.0022,291.96
738.0076,193,572130,852
273.CLBSL900.00438.0024,638.31
854.0064,174,628104,969
274.KMFL1,015.00757.0038,746.34
830.0020,628,10323,596
275.JSLBB2,767.00865.0049,313.03
1,385.00233,427,598169,266
276.API178.00100.0031,112.46
119.00514,340,8964,007,561
277.CBBLPO564.00461.004,901,158.51
470.00197,171,490398,623
278.NCDBPO105.00104.00316,236.00
104.00948,7089,102
279.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
280.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
281.NMBMF1,187.00475.0041,393.44
813.00170,006,680200,374
282.GILB1,450.00664.0049,422.66
1,300.00260,667,165258,359
283.WOMI1,228.00626.0067,277.07
941.00252,094,095268,639
284.SADBLP118.00114.00680,002.50
114.0016,829,860143,666
285.KADBLP114.29113.00169,839.00
113.00169,8391,503
286.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
287.PURBLP210.48210.481,149.50
210.482,29911
288.SLBBLP267.00247.001,243,524.03
262.008,187,56131,663
289.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
290.NMBMFP592.00592.00592,000.00
592.00592,0001,000
291.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-01-26 15:00:00
DDBL 82,646,270.00 1,032.00
NLIC 64,547,584.00 1,093.00
GBIME 62,968,725.00 289.00
SHIVM 30,039,663.00 510.00
NICA 29,986,306.00 467.00
PRVU 29,672,144.00 243.00
GLICL 26,890,617.00 644.00
NLICL 25,530,778.00 613.00
ALICL 22,978,305.00 497.00
PLIC 22,704,975.00 503.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-01-26 15:00:00
JOSHI 65.00 3.1746
NIBLPF 8.12 2.91508
NMBMF 835.00 2.70603
KKHC 52.00 1.96078
PROFL 110.00 1.85185
SLBBL 735.00 1.80055
PPCL 124.00 1.63934
NMFBS 1,594.00 1.52866
MDB 279.00 1.45455
SJCL 156.00 0.645161
View All

Top Losers

Symbol LTP % Change
As of 2020-01-26 15:00:00
JFL 171.00 -8.55615
MLBBL 606.00 -7.48092
RHPC 76.00 -7.31707
SAPDBL 137.00 -6.80272
UIC 353.00 -5.10753
EIC 330.00 -4.62428
LLBS 950.00 -4.52261
MHNL 90.00 -4.25532
CFCL 137.00 -4.1958
GMFBS 733.00 -4.18301
View All
Terms of Use
Top