As of 2019-10-17    15:00:00   
ADBL 414.00 ( 15319 ) ( 0 )    AHPC 96.00 ( 4385 ) ( 0 )    AKBSL 416.00 ( 370 ) ( 2 )    AKJCL 56.00 ( 1520 ) ( 0 )    AKPL 134.00 ( 2260 ) ( 0 )    ALBSL 383.00 ( 500 ) ( -7 )    ALICL 318.00 ( 788 ) ( 1 )    API 113.00 ( 43512 ) ( -2 )    BARUN 88.00 ( 160 ) ( -1 )    BFC 94.00 ( 783 ) ( 4 )    BOKL 227.00 ( 15319 ) ( 0 )    BPCL 364.00 ( 2428 ) ( 1 )    CBBL 965.00 ( 2842 ) ( 5 )    CBL 143.00 ( 5317 ) ( -1 )    CCBL 154.00 ( 4827 ) ( -1 )    CEFL 116.00 ( 500 ) ( 2 )    CHCL 423.00 ( 707 ) ( 4 )    CHL 80.00 ( 10 ) ( 0 )    CIT 1,779.00 ( 632 ) ( -31 )    CLBSL 475.00 ( 42 ) ( 9 )    CMF1 8.82 ( 1100 ) ( 0 )    CORBL 104.00 ( 1120 ) ( -1 )    CZBIL 194.00 ( 3695 ) ( 0 )    DBBL 127.00 ( 8378 ) ( -1 )    DDBL 723.00 ( 778 ) ( -5 )    DHPL 58.00 ( 60 ) ( 2 )    EBL 547.00 ( 5884 ) ( 1 )    EDBL 270.00 ( 50 ) ( 0 )    EIC 226.00 ( 1367 ) ( 0 )    FMDBL 311.00 ( 3346 ) ( -3 )    FOWAD 1,290.00 ( 483 ) ( 20 )    GBBL 216.00 ( 3088 ) ( 0 )    GBLBS 312.00 ( 1890 ) ( -3 )    GFCL 132.00 ( 400 ) ( 1 )    GGBSL 286.00 ( 80 ) ( 20 )    GILB 703.00 ( 94 ) ( 14 )    GIMES1 7.02 ( 2000 ) ( 0.13 )    GLBSL 434.00 ( 140 ) ( 8 )    GLICL 358.00 ( 1472 ) ( -1 )    GMFBS 460.00 ( 100 ) ( 0 )    GMFIL 115.00 ( 612 ) ( 3 )    GRDBL 106.00 ( 920 ) ( 1 )    GUFL 109.00 ( 299 ) ( -1 )    HBL 502.00 ( 380 ) ( 9 )    HDL 1,477.00 ( 47 ) ( 16 )    HGI 266.00 ( 485 ) ( 6 )    HIDCL 140.00 ( 4198 ) ( 3 )    HPPL 138.00 ( 2420 ) ( -3 )    HURJA 105.00 ( 740 ) ( -2 )    IGI 290.00 ( 100 ) ( 5 )    ILBS 418.00 ( 730 ) ( -3 )    JBBL 159.00 ( 5109 ) ( -3 )    JFL 196.00 ( 220 ) ( 1 )    JOSHI 63.00 ( 20 ) ( 1 )    KBL 181.00 ( 9001 ) ( -1 )    KPCL 79.00 ( 155 ) ( 0 )    KSBBL 141.00 ( 5756 ) ( 0 )    LBBL 173.00 ( 7200 ) ( -2 )    LBL 215.00 ( 2294 ) ( 2 )    LGIL 317.00 ( 2515 ) ( 2 )    LLBS 650.00 ( 1400 ) ( -22 )    LVF1 8.35 ( 39000 ) ( -0.06 )    MBL 224.00 ( 8416 ) ( 0 )    MDB 245.00 ( 498 ) ( -1 )    MEGA 195.00 ( 18303 ) ( -2 )    MEGAPO 104.00 ( 151127 ) ( 0 )    MERO 550.00 ( 1950 ) ( 18 )    MFIL 127.00 ( 2753 ) ( 0 )    MHNL 79.00 ( 485 ) ( 0 )    MLBL 212.00 ( 9540 ) ( -4 )    MNBBL 310.00 ( 2788 ) ( -5 )    MPFL 99.00 ( 26 ) ( 1 )    MSLB 870.00 ( 1095 ) ( -58 )    MSMBS 493.00 ( 22 ) ( 6 )    NABIL 760.00 ( 8157 ) ( -2 )    NADEP 398.00 ( 421 ) ( 7 )    NBB 211.00 ( 12260 ) ( -2 )    NBL 317.00 ( 17478 ) ( -1 )    NCCB 196.00 ( 12753 ) ( -3 )    NEF 7.88 ( 14061 ) ( 0.58 )    NGPL 102.00 ( 111 ) ( 3 )    NHDL 96.00 ( 340 ) ( -2 )    NHPC 53.00 ( 500 ) ( 0 )    NIB 443.00 ( 11751 ) ( 5 )    NIBLPF 6.77 ( 13333 ) ( -0.03 )    NIBPO 409.00 ( 4907 ) ( 3 )    NIBSF1 8.52 ( 20000 ) ( 0.17 )    NICA 386.00 ( 10188 ) ( 0 )    NICL 267.00 ( 631 ) ( -2 )    NIL 360.00 ( 963 ) ( -3 )    NLBBL 497.00 ( 1112 ) ( -7 )    NLG 591.00 ( 3132 ) ( 27 )    NLIC 776.00 ( 6836 ) ( 6 )    NLICL 450.00 ( 1017 ) ( 3 )    NMBHF1 8.36 ( 2496 ) ( 0 )    NMBMF 1,077.00 ( 831 ) ( -8 )    NMBSF1 10.34 ( 157468 ) ( 0.24 )    NMFBS 1,700.00 ( 115 ) ( 0 )    NNLB 414.00 ( 192 ) ( 0 )    NTC 620.00 ( 5255 ) ( -3 )    NUBL 860.00 ( 1093 ) ( 4 )    OHL 450.00 ( 700 ) ( -12 )    PCBL 262.00 ( 20907 ) ( -3 )    PFL 135.00 ( 693 ) ( 1 )    PIC 365.00 ( 1914 ) ( -1 )    PICL 458.00 ( 246 ) ( -6 )    PLIC 322.00 ( 550 ) ( 2 )    PMHPL 89.00 ( 360 ) ( 0 )    PPCL 94.00 ( 220 ) ( 1 )    PRIN 306.00 ( 1779 ) ( -2 )    PROFL 96.00 ( 10 ) ( 0 )    PRVU 265.00 ( 75088 ) ( -4 )    RADHI 148.00 ( 103 ) ( 2 )    RBCL 8,425.00 ( 40 ) ( 161 )    RBCLPO 7,510.00 ( 40 ) ( 280 )    RHPC 77.00 ( 182 ) ( 0 )    RHPL 167.00 ( 17962 ) ( 6 )    RLFL 115.00 ( 497 ) ( 0 )    RMDC 610.00 ( 1054 ) ( -10 )    RRHP 102.00 ( 190 ) ( -1 )    RSDC 315.00 ( 1394 ) ( -5 )    SABSL 452.00 ( 750 ) ( -1 )    SADBL 139.00 ( 3865 ) ( 0 )    SAEF 9.31 ( 10600 ) ( 0.69 )    SANIMA 305.00 ( 5234 ) ( -1 )    SAPDBL 123.00 ( 1623 ) ( -1 )    SBI 400.00 ( 1357 ) ( 6 )    SBL 294.00 ( 11033 ) ( 0 )    SCB 573.00 ( 5965 ) ( 3 )    SDESI 606.00 ( 1261 ) ( 1 )    SEF 8.89 ( 6500 ) ( -0.1 )    SHINE 253.00 ( 1250 ) ( -1 )    SHIVM 491.00 ( 4964 ) ( -3 )    SHL 207.00 ( 5400 ) ( 1 )    SHPC 187.00 ( 4383 ) ( -3 )    SIC 479.00 ( 596 ) ( 4 )    SICL 725.00 ( 4272 ) ( 1 )    SIL 380.00 ( 543 ) ( -1 )    SINDU 123.00 ( 1050 ) ( 0 )    SJCL 170.00 ( 5016 ) ( 1 )    SKBBL 914.00 ( 500 ) ( 1 )    SLBBL 540.00 ( 340 ) ( 5 )    SLBSL 686.00 ( 484 ) ( -4 )    SLICL 258.00 ( 8570 ) ( -10 )    SMATA 534.00 ( 19 ) ( 4 )    SMB 421.00 ( 30 ) ( 0 )    SMFBS 777.00 ( 800 ) ( -3 )    SMFDB 504.00 ( 310 ) ( -1 )    SPARS 531.00 ( 180 ) ( -3 )    SPDL 75.00 ( 2849 ) ( 0 )    SRBL 239.00 ( 46062 ) ( 0 )    SWBBL 915.00 ( 580 ) ( 15 )    TMDBL 147.00 ( 1396 ) ( -2 )    TRH 284.00 ( 10 ) ( 5 )    UIC 265.00 ( 750 ) ( 0 )    UMHL 103.00 ( 331 ) ( 1 )    UNHPL 58.00 ( 50 ) ( 1 )    UPCL 78.00 ( 1220 ) ( -2 )    UPPER 237.00 ( 7827 ) ( -1 )    VLBS 565.00 ( 350 ) ( 10 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-10-17
1.NABIL970.00678.0086,299.57
760.001,522,576,7681,903,308
2.NIB684.00428.0064,258.40
443.002,101,500,9723,825,120
3.SCB755.00520.0055,895.79
573.001,046,738,7561,669,342
4.HBL644.00418.0072,096.28
502.00484,076,682897,469
5.SBI530.00366.0075,172.74
400.00756,068,9071,697,378
6.NBB242.00178.0061,669.47
211.001,115,724,0095,271,669
7.EBL707.00501.0085,769.28
547.001,444,385,6112,388,865
8.BOKL345.00226.0064,747.16
227.001,276,250,0824,647,172
9.NICA515.00351.00103,107.37
386.003,453,213,0517,832,310
10.MBL295.00202.00101,538.50
224.001,682,433,2297,051,678
11.LBL253.00182.0083,415.20
215.001,180,859,2055,610,053
12.KBL269.00174.0069,811.20
181.001,722,087,1957,489,789
13.NCCB276.00191.0083,621.60
196.002,743,501,46611,888,221
14.SBL361.00272.0088,760.99
294.001,674,954,7115,200,919
15.SHL265.00199.00130,516.49
207.00549,859,1492,431,068
16.TRH339.00226.0054,294.11
284.00334,701,7421,115,743
17.OHL711.00407.0089,074.56
450.00493,090,237846,339
18.NHPC82.0050.0039,205.71
53.00196,135,6672,863,166
19.BPCL484.00332.0037,416.05
364.00746,637,8611,852,698
20.CHCL727.00405.0087,375.17
423.00912,896,0971,693,215
21.STC658.00415.002,028,869.57
658.0036,120,52974,772
22.BBC1,859.001,310.00134,036.10
1,366.0031,035,29418,779
23.NUBL990.00684.0094,809.99
860.00341,275,558415,955
24.CBBL1,120.00800.00133,527.02
965.001,643,048,6531,772,434
25.DDBL801.00555.0095,033.09
723.00555,030,789810,916
26.SANIMA371.00286.0089,686.86
305.001,617,213,6844,832,645
27.SKDBL125.00109.0013,215.06
122.007,229,22461,544
28.MPFLPO118.00118.00118,000.00
118.00944,0008,000
29.SBBLJ219.00178.0045,850.50
197.0035,667,171178,451
30.GIMES110.056.5017,768.83
7.026,677,206801,617
31.MERO1,198.00501.0030,884.45
550.00205,968,567309,198
32.NICL603.00257.0090,056.28
267.00765,656,2051,768,925
33.RBCL12,155.008,164.00164,850.73
8,425.00372,032,16738,099
34.NLICL760.00445.0096,109.43
450.00892,379,7241,426,322
35.HGI441.00260.0048,921.14
266.00299,355,419797,038
36.UIC1,100.00251.0064,532.90
265.00452,195,693611,819
37.EIC1,229.00226.0051,150.04
226.00232,757,776407,359
38.PIC1,310.00358.0045,886.04
365.001,209,879,8251,225,633
39.NIL590.00349.0092,778.02
360.001,158,375,1482,263,978
40.PRIN503.00290.0061,087.68
306.00522,893,3971,262,242
41.SIC1,683.00465.0074,247.87
479.00365,244,910290,212
42.IGI785.00285.0045,981.53
290.00134,814,977315,909
43.NLIC1,373.00749.0092,466.29
776.002,939,853,5552,970,783
44.LICN1,953.00960.00153,325.56
988.00773,943,809481,913
45.PICL784.00412.0076,021.45
458.00297,132,082443,410
46.LGIL586.00310.0076,217.92
317.00553,365,4911,113,829
47.SICL975.00700.00103,263.70
725.00627,976,138738,265
48.BNL1,830.001,726.0069,932.50
1,830.00279,730154
49.NLO214.00202.002,934.11
214.0020,884100
50.KBBL252.00200.0077,570.57
238.00328,517,5271,425,138
51.GUFL127.0098.0045,542.39
109.00107,404,312957,379
52.CIT2,948.001,577.00140,064.64
1,779.001,598,775,687653,332
53.BNT7,384.006,076.00295,877.74
6,446.0068,478,30810,231
54.UNL24,376.0017,803.00261,661.16
20,200.0056,511,9802,852
55.BFC116.0080.0033,169.69
94.0044,636,781442,548
56.SRS231.00132.004,647.05
231.0070,980400
57.LFC150.00126.00162,432.64
126.003,601,36524,993
58.GFCL144.00111.0025,720.26
132.0030,244,541234,149
59.HDL2,070.001,197.00123,114.33
1,477.00857,826,113504,962
60.PFL163.00126.0012,810.88
135.0060,503,417445,337
61.NMB400.00300.0083,241.06
382.002,417,929,8736,747,963
62.UFL215.00144.0055,589.75
180.00100,314,303512,573
63.SIFC169.00128.0038,740.31
152.0053,608,943358,840
64.CFCL129.00104.0030,796.55
107.0063,477,979553,997
65.JFL207.00159.0043,258.57
196.0068,145,739374,213
66.PRVU304.00205.00100,413.11
265.004,378,955,15516,676,198
67.WMBF115.0069.0017,647.27
92.0011,441,903120,570
68.CMB140.00140.007,228,496.00
140.007,228,496328,568
69.SFFIL286.00192.0039,245.94
196.0037,940,812154,103
70.GMFIL134.00112.0038,157.70
115.0021,848,113175,983
71.SWBBL1,224.00770.00105,514.55
915.00371,421,426405,354
72.ICFC172.00143.0047,408.24
159.0083,124,236527,728
73.EDBL322.00256.0098,418.28
270.0066,402,135232,529
74.HIDCL182.00128.0028,645.02
140.00534,707,1393,443,216
75.NGPL143.0097.008,485.42
102.0032,631,785278,662
76.GRDBL127.00100.0013,277.35
106.0036,137,863323,852
77.NMFBS2,050.001,300.0045,298.86
1,700.00151,972,12094,620
78.RSDC460.00315.0021,546.11
315.00157,753,049416,455
79.SLBS1,680.000.0024,456.06
793.0055,974,91847,805
80.KKHC102.0049.002,639.61
60.004,936,92965,785
81.NMBHF110.078.1127,545.60
8.3627,301,0612,911,389
82.NEF9.407.1516,581.13
7.8829,004,1483,533,045
83.DHPL102.0050.003,712.26
58.006,256,00492,899
84.NIBLPF9.416.579,784.28
6.774,969,875670,123
85.CEFLPO101.00100.00737,308.96
100.0026,195,500261,335
86.AKPL244.00127.0014,650.69
134.00102,769,519580,945
87.FOWAD2,123.001,234.0056,884.41
1,290.00313,570,631206,517
88.SPDL111.0062.006,738.20
75.0017,144,342186,394
89.UMHL166.0099.006,794.33
103.0024,028,757205,862
90.SMATA1,644.00500.0033,801.36
534.00100,035,80785,268
91.SDESI717.00520.0026,580.53
606.00157,579,967256,994
92.LEMF9.006.5815,233.89
6.604,789,263613,379
93.CHL119.0074.003,060.44
80.004,334,05944,853
94.HPPL249.00126.007,395.77
138.0060,954,826337,776
95.MSLB2,395.000.0029,912.44
870.0068,119,24059,852
96.NHDL170.0090.003,359.81
96.006,997,55055,003
97.EBLCP740.00625.0035,984.38
711.00742,4051,105
98.SEF10.308.6325,347.96
8.8932,486,2253,436,420
99.SMB803.00381.0010,592.85
421.0026,703,77345,738
100.SAEF10.208.0019,887.77
9.3118,219,0081,915,110
101.UMB1,949.00760.0032,161.47
878.00107,295,26872,282
102.RADHI194.00125.004,636.70
148.0025,032,971156,605
103.AMFI913.00507.0016,224.79
529.0059,086,45184,897
104.NICGF10.288.0011,475.29
8.148,093,888857,400
105.CMF110.208.0014,718.38
8.828,763,531916,610
106.NSEWA889.00368.008,977.44
382.0047,011,20081,693
107.RRHP127.0086.002,644.99
102.0021,228,801204,579
108.NADEP1,550.00390.0017,238.67
398.00262,196,462415,015
109.PMHPL130.0085.002,031.76
89.0033,661,849300,155
110.KPCL120.0074.001,789.37
79.0030,652,077308,817
111.AKJCL138.0052.001,744.61
56.0011,981,619152,052
112.JOSHI279.0053.002,158.14
63.004,328,76752,988
113.CHLBS610.00227.0010,513.59
464.0093,357,426172,879
114.UPPER342.00219.0028,620.04
237.002,684,885,60910,192,200
115.SIL699.00370.0071,658.51
380.00344,821,991606,451
116.SLBSL861.00495.0016,250.06
686.00132,421,820185,101
117.GHL300.0062.002,737.75
63.003,529,46541,290
118.ALBSL555.00300.009,536.94
383.00147,777,940318,546
119.SHIVM712.00300.0082,983.55
491.004,030,460,3187,330,789
120.MBLPO148.00130.003,144,865.49
148.00302,964,3322,441,286
121.UPCL300.0074.0010,755.35
78.0087,412,784960,623
122.MHNL114.0076.004,967.15
79.0017,219,921170,949
123.SPARS762.00302.0011,649.55
531.0083,413,538148,917
124.PPCL260.0090.004,346.54
94.0049,945,247390,375
125.GMFBS669.00237.0013,551.87
460.0096,950,778190,479
126.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
127.NABILP864.00640.00191,601.18
772.00851,023,2081,132,578
128.HURJA168.00102.004,932.44
105.0044,898,066326,306
129.GLBSL591.00279.0010,289.47
434.0054,644,705116,173
130.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
131.SMFBS872.00276.0014,452.08
777.0061,927,29595,740
132.KBLPO145.00114.004,691,639.46
114.0083,638,130598,194
133.UNHPL150.0050.004,068.94
58.002,396,69335,602
134.ILBS551.00312.009,789.51
418.00123,010,557276,280
135.RHPL292.00151.0010,420.43
167.00460,606,4192,401,847
136.SJCL294.00161.006,490.04
170.00274,707,8631,342,048
137.SABSL531.00302.008,138.35
452.0056,791,866115,492
138.AKBSL488.00263.005,765.70
416.0030,871,98768,738
139.GGBSL286.00231.002,811.11
286.0044,670170
140.TMDBL161.00142.0029,958.37
147.003,834,39725,658
141.LBLPO114.00112.0021,272,900.00
112.0066,049,952586,749
142.SAPDBL141.00122.0020,137.40
123.002,459,45119,382
143.BOKLPO150.00147.006,936,601.43
147.0050,524,360330,344
144.CEFL135.0092.0028,675.23
116.0023,657,216223,358
145.KBBLPO128.00115.001,049,585.00
128.003,148,75525,877
146.NTC810.00606.00134,741.82
620.001,140,170,0581,604,233
147.NICAP272.00246.006,865,276.50
246.0054,922,212219,892
148.DBBL158.00120.0043,741.32
127.00531,907,6493,861,170
149.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
150.GUFLPO100.00100.00671,396.30
100.0044,419,400444,194
151.NCCBPO130.00126.002,658,475.77
126.0043,053,670334,259
152.PROFL125.0096.0027,303.98
96.0013,681,897129,444
153.GBIME336.00255.0071,562.26
295.001,339,635,3224,438,389
154.CZBIL252.00190.0052,524.80
194.001,045,481,6994,733,782
155.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
156.GFCLPO110.00110.002,850,210.00
110.008,550,63077,733
157.PCBL397.00256.0076,067.53
262.001,638,737,2515,017,403
158.LBBL214.00155.0055,757.96
173.00659,054,3563,542,084
159.SRBL277.00203.0062,676.43
239.00781,282,6523,289,016
160.AHPC136.0094.0037,662.28
96.00177,382,5841,647,950
161.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
162.MDB310.00219.0035,803.64
245.0068,396,755267,685
163.NBBPO120.00118.0023,864,413.33
118.00143,186,4801,177,929
164.ALICL658.00304.0055,982.13
318.00505,270,6431,104,334
165.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
166.NMBPO225.00204.001,815,742.50
204.005,358,34525,395
167.PLIC545.00312.0059,363.84
322.00567,209,4321,237,715
168.NLBBL600.000.0051,464.07
497.00230,375,250446,949
169.ADBL451.00290.0083,875.44
414.002,283,409,3325,752,347
170.ICFCPO122.00120.002,165,380.00
120.006,496,14053,813
171.MLBL220.00155.0052,285.92
212.00376,812,0521,956,031
172.SLICL619.00256.0060,565.24
258.00687,808,1621,370,888
173.GBBL240.00171.0056,991.96
216.00532,567,2832,556,563
174.JBBL171.00131.0032,703.76
159.00361,035,2322,389,204
175.KNBL196.00114.0024,805.32
196.0085,001,495543,946
176.GDBL223.00175.0058,466.69
201.00384,253,3171,899,875
177.HATH134.00104.0027,798.52
114.006,911,34857,667
178.KEBL333.00180.0038,675.95
180.0038,761,281132,708
179.KRBL135.0090.0018,796.66
105.0056,153,890520,851
180.GLICL790.00339.0060,308.98
358.00366,800,199642,685
181.SBLPO200.00162.0012,818,549.50
196.00128,185,495670,608
182.CORBL147.0089.0018,532.85
104.0016,870,494140,226
183.PURBL191.00145.0018,112.26
188.0013,057,04679,978
184.KSBBL171.00129.0042,787.14
141.00357,959,7832,389,492
185.NIBPO601.00400.00201,138.48
409.00870,263,9551,822,804
186.MPFL262.0097.0010,039.53
99.0024,126,549133,140
187.SADBL167.00135.0042,518.19
139.00232,555,5221,558,657
188.SHINE274.00221.0060,165.86
253.00197,256,380802,075
189.MNBBL420.00298.0064,148.35
310.00797,844,8922,192,104
190.SBBLJP117.00117.00117.00
117.00674,3885,764
191.BHBL199.00124.0035,845.04
199.0052,107,564331,733
192.FMDBL444.00308.0049,571.34
311.00366,622,796953,261
193.CZBILP159.00150.002,574,119.31
150.0015,029,62998,125
194.JBNL224.00161.0070,727.67
214.001,397,881,6227,271,131
195.SMFDB975.00471.0046,361.08
504.0092,192,285137,693
196.KADBL210.00140.0035,201.39
171.0022,077,406129,382
197.GBIMEP180.00171.007,325,598.84
173.00382,452,8052,183,230
198.MFIL136.00109.0059,404.33
127.0089,797,919743,246
199.NBL355.00281.00174,126.83
317.007,894,295,75425,145,305
200.SRBLPO165.00165.0013,670,653.33
165.00133,277,760807,744
201.CBL177.00139.0059,267.24
143.001,637,867,69510,477,284
202.PCBLP206.00190.005,565,138.26
201.00200,153,7551,020,830
203.SLBBL645.00402.0051,335.49
540.00204,717,664392,809
204.NLG918.00533.0072,859.03
591.00277,405,755359,938
205.SINDU155.00113.0028,418.40
123.0061,392,583458,309
206.MEGA222.00155.0052,407.50
195.001,857,060,6039,635,763
207.DBBLPO105.00105.002,018,088.75
105.0013,003,530161,414
208.SKBBL1,115.00815.00113,617.53
914.00634,499,648647,948
209.RMDC702.00510.0070,883.70
610.00340,690,419545,010
210.JEFL146.0095.0049,998.11
146.0034,332,903283,806
211.JBBLPO113.00113.00745,838.34
113.0012,560,741111,157
212.SLICLP350.00285.002,713,886.67
285.009,439,83529,937
213.NLICLP400.00400.0035,000,256.67
1,070.00210,480,340197,462
214.GBLBS525.00308.0032,677.72
312.00409,128,5641,050,314
215.RLFL149.00108.0025,667.10
115.0077,746,585603,171
216.NLICP757.00504.008,688,362.84
518.00189,711,028354,952
217.SHPC308.00182.0069,688.35
187.00740,767,6022,968,153
218.NNLB676.00374.0029,103.62
414.0056,622,799125,573
219.KMCDB1,149.00688.0053,032.26
699.0086,686,38898,235
220.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
221.NCDB150.00111.0026,030.20
145.0036,841,924276,198
222.ALICLP350.00262.0015,343,316.20
262.00104,904,156379,162
223.MLBBL955.00392.0023,050.61
443.0028,716,55550,867
224.NBBL950.00582.0040,018.77
588.0050,110,79273,413
225.CCBL195.00150.0040,856.49
154.001,021,056,7395,983,708
226.SICLPO440.00440.0088,000.00
440.0088,000200
227.RHPC112.000.0013,238.77
77.0054,754,476584,744
228.EDBLPO160.00155.002,845,480.00
155.0014,227,40090,980
229.NILPO910.00910.0074,557,014.60
910.0074,557,015235,255
230.SEOS11.229.3148,644.92
10.8579,259,4707,606,518
231.LLBS901.00637.0044,634.00
650.00133,366,032176,709
232.MLBLPO121.00115.002,422,865.85
116.0030,339,166260,840
233.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
234.LBBLPO115.00110.001,740,598.06
113.0021,001,240183,576
235.NMBSF113.529.4660,004.55
10.3497,501,2368,748,722
236.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
237.PRVUPO171.00150.006,740,059.84
162.00415,726,2052,584,939
238.RBCLPO11,067.007,200.00192,848.36
7,510.00438,287,66948,998
239.IGIPO250.00248.008,927,157.33
248.00105,553,600423,200
240.NIBSF110.358.3541,135.60
8.5225,235,1062,653,967
241.MNBBLP220.00187.002,745,669.30
187.00136,442,087680,962
242.NNLBPO260.00260.00795,340.00
260.00795,3403,059
243.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
244.NBBLPO750.00360.001,403,000.00
370.007,289,00011,500
245.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
246.SINDUP111.00111.001,348,650.00
111.008,481,95476,414
247.CBLPO120.00100.005,705,819.46
100.00331,137,7863,230,366
248.JBNLPO121.00100.002,452,372.13
100.00114,518,5251,105,595
249.CCBLPO155.00122.001,881,894.41
122.0082,466,375606,579
250.MEGAPO110.00102.001,746,100.68
104.00258,464,0372,428,269
251.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
252.SMFDBP500.00380.00766,388.89
380.007,630,00018,900
253.SHINEP137.00130.004,027,498.20
137.0060,278,787462,795
254.GDBLPO122.00120.002,974,366.38
122.0046,603,496385,522
255.NUBLPO0.000.000.00
0.00110,865,350201,550
256.LVF111.098.3548,045.85
8.3524,418,7532,387,172
257.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
258.KSBBLP107.00104.002,003,512.82
104.0047,699,257451,589
259.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
260.MMFDB1,450.00865.0040,193.83
899.0065,689,10063,045
261.BARUN127.0082.008,517.17
88.0019,186,351196,541
262.VLBS735.00455.0024,952.41
565.0074,532,515121,668
263.MSMBS628.00400.0018,437.16
493.0036,377,22870,475
264.CLBSL777.00458.0021,718.16
475.0041,439,05071,328
265.KMFL1,700.00757.0035,253.70
830.0035,665,49136,476
266.JSLBB2,970.00865.0038,087.09
993.0079,060,71143,556
267.API235.00108.0032,228.03
113.00511,318,2933,604,395
268.CBBLPO564.00461.004,843,851.50
470.00246,351,771901,639
269.NCDBPO106.00103.96430,176.13
104.007,845,42774,653
270.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
271.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
272.NMBMF1,501.00942.0042,220.18
1,077.00130,854,784119,795
273.GILB1,418.00664.0038,670.64
703.00125,359,865115,262
274.WOMI1,228.00761.0041,994.48
1,128.0082,477,55278,853
275.SADBLP118.00100.00720,878.36
118.0015,842,112138,984
276.KADBLP120.00113.001,387,879.50
113.005,381,67944,935
277.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
278.PURBLP210.48210.481,149.50
210.482,29911
279.SLBBLP267.00247.001,243,524.03
262.008,187,56131,663
280.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
281.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-10-17 15:00:00
PRVU 19,998,849.00 265.00
MEGAPO 15,717,208.00 104.00
SRBL 11,020,438.00 239.00
ADBL 6,348,448.00 414.00
NABIL 6,207,023.00 760.00
NBL 5,533,123.00 317.00
PCBL 5,515,859.00 262.00
NLIC 5,268,023.00 776.00
NIB 5,190,675.00 443.00
API 4,838,384.00 113.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-10-17 15:00:00
SAEF 9.31 8.00464
NEF 7.88 7.94521
GGBSL 286.00 7.5188
NLG 591.00 4.78723
BFC 94.00 4.44444
RBCLPO 7,510.00 3.87275
RHPL 167.00 3.72671
DHPL 58.00 3.57143
MERO 550.00 3.38346
NGPL 102.00 3.0303
View All

Top Losers

Symbol LTP % Change
As of 2019-10-17 15:00:00
MSLB 870.00 -6.25
SLICL 258.00 -3.73134
LLBS 650.00 -3.27381
OHL 450.00 -2.5974
UPCL 78.00 -2.5
HPPL 138.00 -2.12766
NHDL 96.00 -2.04082
HURJA 105.00 -1.86916
JBBL 159.00 -1.85185
MLBL 212.00 -1.85185
View All
Terms of Use
Top