Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-01-16
1.	NABIL	1,130.00	830.00	18,648.76	845.00	1,917,680,933	1,979,038
2.	NIB	700.00	542.00	15,780.40	544.00	2,267,242,971	3,516,163
3.	SCB	1,050.00	550.00	12,047.36	594.00	1,411,961,951	1,806,326
4.	HBL	682.00	449.00	12,662.38	461.00	313,921,562	547,825
5.	SBI	634.00	380.00	16,135.91	385.00	646,339,761	1,292,522
6.	NBB	274.00	188.00	12,230.17	191.00	999,286,247	4,540,619
7.	EBL	900.00	515.00	17,271.74	533.00	1,649,693,434	2,381,283
8.	BOKL	408.00	250.00	15,535.55	265.00	1,041,452,640	3,211,472
9.	NICA	459.00	285.00	25,148.01	398.00	2,133,611,359	5,617,462
10.	MBL	275.00	200.00	19,031.96	208.00	1,104,054,698	5,083,595
11.	LBL	292.00	209.00	10,041.34	218.00	675,337,931	2,645,910
12.	KBL	290.00	187.00	18,445.55	251.00	1,857,647,937	7,602,668
13.	NCCB	337.00	172.00	19,807.69	216.00	1,516,244,834	6,621,646
14.	SBL	380.00	276.00	17,858.77	293.00	1,244,381,474	3,833,455
15.	SHL	283.00	199.00	28,942.05	205.00	395,957,089	1,617,884
16.	TRH	326.00	226.00	5,272.43	245.00	148,711,775	533,516
17.	OHL	679.00	0.00	14,983.59	451.00	352,210,588	660,207
18.	NHPC	116.00	67.00	13,277.58	70.00	294,740,361	3,348,301
19.	BPCL	672.00	365.00	7,248.58	375.00	879,444,765	1,809,246
20.	CHCL	910.00	538.00	18,501.93	541.00	1,301,016,530	1,724,832
21.	STC	478.00	0.00	1,262.52	478.00	1,928,995	6,684
22.	BBC	2,050.00	0.00	72,458.86	1,786.00	55,425,782	30,822
23.	NUBL	1,379.00	684.00	19,911.53	783.00	328,566,212	331,937
24.	CBBL	1,120.00	733.00	33,214.68	890.00	1,001,464,767	1,132,448
25.	DDBL	952.00	556.00	19,322.64	580.00	388,496,156	529,121
26.	SANIMA	386.00	295.00	20,785.72	307.00	1,771,910,863	5,217,566
27.	SKDBL	151.00	109.00	3,348.08	118.00	31,626,059	251,698
28.	SBBLJ	237.00	182.00	10,463.47	206.00	62,703,213	302,586
29.	GIMES1	10.00	7.92	5,705.98	8.35	7,379,710	825,558
30.	MERO	1,430.00	876.00	8,708.65	1,097.00	299,414,765	254,130
31.	NICL	1,377.00	440.00	39,555.75	582.00	949,717,239	1,519,953
32.	RBCL	15,060.00	7,850.00	47,883.54	9,596.00	1,089,173,555	95,385
33.	NLICL	1,550.00	590.00	19,011.70	712.00	1,105,697,313	1,098,657
34.	HGI	550.00	348.00	12,960.80	405.00	536,935,382	1,188,530
35.	UIC	1,244.00	630.00	17,814.46	809.00	583,024,198	605,925
36.	EIC	1,804.00	0.00	12,056.59	868.00	392,899,570	305,584
37.	PIC	1,400.00	686.00	13,148.70	1,077.00	1,109,517,971	1,010,049
38.	NIL	815.00	416.00	18,279.47	542.00	898,010,817	1,599,612
39.	PRIN	825.00	380.00	15,033.52	458.00	984,128,018	1,680,219
40.	SIC	1,504.00	988.00	21,471.86	1,370.00	334,089,766	250,035
41.	IGI	1,071.00	360.00	9,362.95	461.00	157,211,957	203,170
42.	NLIC	1,859.00	874.00	28,422.06	1,129.00	3,429,245,332	2,960,616
43.	LICN	1,969.00	1,396.00	48,174.97	1,741.00	654,570,236	399,837
44.	PICL	909.00	545.00	21,810.37	722.00	485,542,262	637,380
45.	LGIL	665.00	410.00	17,326.30	552.00	729,537,398	1,324,285
46.	SICL	1,238.00	760.00	21,798.38	941.00	711,570,661	718,079
47.	BNL	1,693.00	1,693.00	1,693.00	1,693.00	169,300	100
48.	KBBL	258.00	200.00	16,648.73	213.00	242,692,429	1,035,587
49.	GUFL	146.00	0.00	3,990.04	104.00	60,241,838	519,757
50.	CIT	3,600.00	1,577.00	31,724.91	2,811.00	1,096,071,631	427,867
51.	BNT	7,424.00	5,243.00	79,892.94	6,710.00	162,328,421	25,880
52.	UNL	28,311.00	0.00	29,735.69	23,402.00	138,857,304	5,455
53.	BFC	137.00	80.00	4,496.06	84.00	18,487,054	161,790
54.	SRS	142.00	122.00	1,007.33	142.00	15,860	120
55.	LFC	184.00	132.00	36,813.19	133.00	6,645,629	42,252
56.	GFCL	155.00	115.00	3,360.41	122.00	29,862,598	232,949
57.	HDL	1,550.00	900.00	9,938.37	1,370.00	111,407,975	85,048
58.	PFL	184.00	128.00	3,724.97	133.00	55,905,355	382,474
59.	NMB	502.00	303.00	20,216.33	323.00	2,963,011,639	8,053,038
60.	UFL	225.00	151.00	3,806.81	165.00	14,702,835	79,993
61.	SIFC	255.00	129.00	4,065.11	133.00	49,722,707	270,812
62.	CFCL	143.00	0.00	4,945.15	109.00	51,129,968	421,876
63.	JFL	235.00	147.00	10,647.24	172.00	71,551,931	374,546
64.	PRVU	261.00	175.00	20,942.63	244.00	2,279,165,933	9,887,830
65.	WMBF	138.00	0.00	672.61	92.00	11,981,893	108,762
66.	CMB	0.00	0.00	0.00	0.00	60,665,220	2,757,510
67.	SFFIL	340.00	0.00	11,274.46	226.00	22,191,932	82,826
68.	GMFIL	164.00	114.00	10,318.35	130.00	16,226,066	117,292
69.	SWBBL	1,470.00	830.00	17,661.13	860.00	695,201,125	553,019
70.	ICFC	219.00	149.00	11,476.13	155.00	102,552,540	577,473
71.	EDBL	404.00	256.00	8,495.47	270.00	108,482,448	333,559
72.	HIDCL	181.00	134.00	7,451.37	150.00	428,614,943	2,665,285
73.	NGPL	237.00	0.00	2,147.65	132.00	28,101,952	169,932
74.	GRDBL	196.00	106.00	2,986.56	108.00	20,992,678	175,033
75.	NMFBS	2,646.00	1,300.00	9,577.81	1,645.00	228,396,006	107,318
76.	RSDC	1,175.00	370.00	4,907.10	392.00	332,325,392	492,117
77.	SLBS	1,903.00	0.00	10,146.88	1,050.00	174,582,727	116,324
78.	KKHC	150.00	89.00	610.95	97.00	7,564,302	65,692
79.	NMBHF1	10.25	8.70	7,735.97	9.32	28,679,860	3,034,548
80.	NEF	10.10	7.90	3,021.91	8.22	23,808,008	2,635,390
81.	DHPL	150.00	93.00	528.03	101.00	3,065,141	26,931
82.	NIBLPF	10.10	7.00	1,782.24	7.49	7,813,029	918,414
83.	CEFLPO	101.00	100.00	38,543.19	101.00	24,984,800	248,500
84.	AKPL	349.00	177.00	2,898.40	187.00	127,025,742	460,649
85.	FOWAD	3,450.00	1,470.00	15,636.99	1,535.00	717,304,169	315,870
86.	SPDL	165.00	92.00	1,400.14	95.00	26,516,363	206,285
87.	UMHL	239.00	117.00	1,654.86	124.00	42,010,598	233,553
88.	SMATA	2,374.00	0.00	11,020.44	1,214.00	92,332,277	61,900
89.	SDESI	1,950.00	349.00	5,040.55	630.00	269,699,547	176,582
90.	LEMF	10.00	7.40	1,093.94	7.50	5,580,750	667,812
91.	CHL	180.00	98.00	772.98	102.00	5,522,925	40,602
92.	HPPL	376.00	165.00	2,583.83	191.00	129,960,325	439,087
93.	MSLB	3,009.00	0.00	9,503.36	1,399.00	225,914,786	91,371
94.	NHDL	262.00	117.00	791.41	140.00	10,299,341	57,055
95.	EBLCP	713.00	0.00	5,430.40	625.00	16,687,105	25,850
96.	SEF	10.20	8.63	3,602.32	9.50	21,588,435	2,284,670
97.	SMB	1,365.00	0.00	5,480.13	666.00	38,027,395	43,064
98.	SAEF	10.20	8.00	4,790.98	9.60	10,455,521	1,108,035
99.	UMB	2,280.00	0.00	13,597.37	1,820.00	143,097,947	76,815
100.	RADHI	319.00	139.00	1,838.50	170.00	71,532,686	326,602
101.	AMFI	1,000.00	0.00	9,178.67	736.00	90,621,119	110,173
102.	NICGF	10.10	8.00	3,893.21	9.20	3,559,390	382,390
103.	CMF1	10.00	8.00	2,696.18	9.11	4,172,739	443,700
104.	NSEWA	889.00	0.00	7,840.43	595.00	22,260,556	32,557
105.	RRHP	295.00	99.00	1,093.17	100.00	34,029,763	238,399
106.	NADEP	1,639.00	597.00	11,718.14	801.00	163,094,294	134,326
107.	PMHPL	160.00	109.00	1,477.56	115.00	16,534,133	132,176
108.	KPCL	133.00	98.00	1,512.33	100.00	16,647,891	148,045
109.	AKJCL	138.00	86.00	2,123.01	91.00	2,477,465	25,861
110.	JOSHI	279.00	261.00	4,233.33	269.00	38,000	140
111.	CHLBS	238.00	227.00	1,417.00	238.00	2,834	12
112.	UPPER	283.00	224.00	9,339.95	283.00	13,623,410	59,290
113.	SIL	1,056.00	540.00	18,175.09	669.00	581,346,889	728,973
114.	MBLPO	130.00	0.00	2,876,629.94	74.00	241,818,411	1,902,489
115.	NABILP	875.00	677.00	50,192.01	727.00	1,162,480,923	1,538,727
116.	KBLPO	145.00	112.00	1,113,158.40	145.00	56,809,605	480,549
117.	LBLPO	145.00	145.00	145.00	145.00	330,600	2,280
118.	CMBFLP	0.00	0.00	0.00	0.00	67,880,010	3,085,455
119.	BOKLPO	212.00	211.00	211.75	212.00	138,414,419	653,089
120.	CEFL	206.00	100.00	4,323.54	133.00	6,551,729	50,757
121.	KBBLPO	186.00	137.00	146.80	137.00	13,934,315	88,745
122.	NTC	818.00	687.00	36,764.99	724.00	1,075,914,187	1,435,967
123.	NICAP	250.00	175.00	3,186,291.83	250.00	25,028,754	106,431
124.	DBBL	190.00	120.00	7,660.93	128.00	365,136,602	2,613,795
125.	SWBBLP	1,300.00	1,300.00	82,000.00	728.00	328,000	450
126.	GUFLPO	100.00	100.00	100.00	100.00	57,450,000	574,500
127.	NCCBPO	195.00	0.00	198,077.95	130.00	105,156,483	552,755
128.	LFCPO	103.00	103.00	103.00	103.00	10,300	100
129.	PROFL	228.00	98.00	3,689.23	123.00	43,869,674	318,924
130.	BFCPO	103.00	103.00	103.00	103.00	15,514,993	150,631
131.	GBIME	344.00	264.00	20,466.26	267.00	1,809,010,205	5,827,016
132.	CZBIL	300.00	207.00	10,293.39	219.00	901,981,468	3,636,379
133.	SFFILP	145.00	145.00	145.00	145.00	8,366,500	57,700
134.	PROFLP	101.00	100.00	100.71	101.00	98,111,477	973,777
135.	PCBL	352.00	265.00	16,233.81	327.00	1,289,627,405	4,102,564
136.	LBBL	184.00	136.00	13,685.93	171.00	409,262,431	2,538,482
137.	SRBL	281.00	211.00	11,861.22	216.00	610,393,826	2,566,106
138.	AHPC	209.00	99.00	7,216.71	105.00	260,157,155	1,674,432
139.	SBBLPO	170.00	170.00	170.00	170.00	3,444,540	20,262
140.	MDB	368.00	0.00	8,685.48	286.00	85,761,314	292,068
141.	ALICL	1,350.00	445.00	15,244.42	636.00	577,765,318	831,117
142.	PFLPO	150.00	126.00	129.15	126.00	8,105,820	63,335
143.	NMBPO	225.00	180.00	1,210,555.00	204.00	12,440,574	64,739
144.	PLIC	1,740.00	385.00	14,214.61	505.00	914,637,169	1,402,603
145.	NLBBL	877.00	0.00	10,491.83	477.00	302,971,155	461,870
146.	ADBL	423.00	283.00	14,059.54	350.00	853,617,316	2,477,432
147.	ODBL	238.00	166.00	190.52	197.00	373,687,406	1,918,303
148.	ICFCPO	113.00	111.00	111.67	113.00	12,195,327	109,563
149.	MLBL	207.00	158.00	8,402.67	172.00	283,850,536	1,555,227
150.	SLICL	957.00	425.00	13,782.78	566.00	686,875,499	1,048,117
151.	GBBL	223.00	169.00	11,945.48	187.00	335,433,780	1,764,489
152.	JBBL	172.00	131.00	5,424.39	139.00	191,565,566	1,325,633
153.	KNBL	165.00	0.00	4,292.73	119.00	27,793,488	208,695
154.	GDBL	282.00	181.00	11,235.10	188.00	326,222,304	1,517,325
155.	HATH	175.00	104.00	6,050.51	120.00	20,472,234	151,973
156.	KEBL	336.00	0.00	11,354.94	189.00	60,264,550	206,085
157.	KRBL	139.00	0.00	6,081.78	100.00	39,339,392	368,827
158.	TNBL	240.00	0.00	6,759.03	162.00	35,726,413	189,944
159.	WDBL	266.00	0.00	168.09	231.00	117,014	479
160.	GLICL	1,065.00	534.00	17,932.39	730.00	643,695,621	759,529
161.	SBLPO	195.00	195.00	900,071.25	195.00	94,205,670	483,106
162.	CORBL	150.00	97.00	965.74	98.00	10,776,663	94,148
163.	PURBL	231.00	0.00	3,283.59	149.00	21,154,402	117,930
164.	SIFCPO	120.00	120.00	120.00	120.00	5,331,960	44,433
165.	KSBBL	180.00	129.00	8,252.92	142.00	340,159,820	2,236,736
166.	NIBPO	605.00	0.00	27,937.64	490.00	1,354,362,502	2,368,087
167.	MPFL	362.00	0.00	4,743.03	167.00	4,198,209	22,136
168.	SADBL	211.00	135.00	8,446.68	155.00	258,478,336	1,618,609
169.	SHINE	326.00	221.00	10,247.85	249.00	141,443,313	509,973
170.	MNBBL	460.00	320.00	14,833.81	352.00	806,870,865	2,023,351
171.	SBBLJP	130.00	117.00	125.67	117.00	3,924,388	30,764
172.	BHBL	191.00	120.00	5,545.01	137.00	34,587,207	230,097
173.	FMDBL	820.00	309.00	9,859.16	380.00	714,964,825	1,369,980
174.	CZBILP	157.00	145.00	148.14	145.00	66,292,680	443,113
175.	JBNL	200.00	144.00	14,868.26	170.00	1,292,597,518	7,455,010
176.	SMFDB	1,342.00	698.00	14,298.97	717.00	213,942,098	216,138
177.	KADBL	230.00	0.00	3,729.80	173.00	26,901,811	141,748
178.	GBIMEP	180.00	173.00	979,211.69	180.00	334,111,061	1,872,612
179.	MFIL	147.00	114.00	5,171.70	115.00	58,017,473	454,974
180.	NBL	375.00	280.00	71,266.91	291.00	4,797,113,073	15,437,302
181.	SRBLPO	365.00	0.00	4,541,682.50	165.00	107,071,386	589,867
182.	CBL	188.00	136.00	13,240.69	161.00	1,221,249,029	7,532,577
183.	PCBLP	206.00	190.00	3,035,025.20	198.00	179,610,110	919,839
184.	SLBBL	1,970.00	510.00	14,516.99	545.00	473,725,758	379,263
185.	NLG	1,396.00	710.00	16,586.84	869.00	446,661,044	498,865
186.	SINDU	168.00	113.00	2,945.05	127.00	23,962,959	181,975
187.	MEGA	449.00	0.00	17,788.88	172.00	1,207,629,006	6,471,795
188.	ODBLPO	240.00	112.00	176.94	114.00	44,956,016	214,888
189.	MIDBL	250.00	145.00	2,606.06	145.00	10,089,119	53,713
190.	DBBLPO	105.00	105.00	105.00	105.00	17,881,185	170,297
191.	SKBBL	1,319.00	961.00	23,326.27	1,082.00	833,245,409	720,966
192.	RMDC	724.00	515.00	13,099.75	555.00	260,441,337	407,405
193.	HAMRO	174.00	129.00	147.68	133.00	31,190,771	201,518
194.	JEFL	130.00	0.00	8,478.12	128.00	36,924,215	334,050
195.	JBBLPO	113.00	113.00	113.00	113.00	52,348,606	463,262
196.	SLICLP	420.00	300.00	815,001.67	350.00	68,430,800	185,037
197.	NLICLP	715.00	400.00	640.00	400.00	22,640,540	33,284
198.	GBLBS	690.00	388.00	9,849.10	458.00	835,724,947	1,438,755
199.	RLFL	145.00	0.00	5,689.35	118.00	44,666,651	362,278
200.	NLICP	1,100.00	532.00	885,060.04	532.00	322,337,415	323,912
201.	SHPC	434.00	220.00	16,571.01	237.00	1,502,427,124	4,414,475
202.	NNLB	2,487.00	480.00	5,015.54	640.00	78,406,348	56,107
203.	KMCDB	1,700.00	737.00	14,210.71	943.00	408,836,659	310,484
204.	NCDB	160.00	0.00	4,220.49	116.00	25,845,392	198,633
205.	ALICLP	706.00	350.00	2,436,044.11	350.00	95,951,992	260,912
206.	MLBBL	1,224.00	0.00	6,948.13	650.00	39,879,424	40,049
207.	NBBL	2,850.00	0.00	9,473.50	795.00	200,628,039	112,184
208.	CCBL	207.00	155.00	7,554.96	172.00	889,194,930	4,867,131
209.	SICLPO	600.00	600.00	600.00	600.00	4,341,000	7,235
210.	RHPC	154.00	0.00	2,105.51	100.00	40,502,565	331,825
211.	EDBLPO	160.00	160.00	4,000,000.00	160.00	4,000,000	25,000
212.	GMFILP	125.00	125.00	125.00	125.00	1,416,875	11,335
213.	NILPO	0.00	0.00	0.00	0.00	44,858,330	185,365
214.	SEOS	12.50	9.90	5,604.85	10.00	49,257,400	4,311,301
215.	LLBS	1,396.00	673.00	9,032.45	816.00	246,940,080	232,306
216.	MLBLPO	121.00	120.00	570,367.79	121.00	31,547,500	261,128
217.	GBBLPO	115.00	115.00	115.00	115.00	23,290,375	202,525
218.	LBBLPO	115.00	105.00	975,431.19	115.00	33,959,820	305,654
219.	NMBSF1	13.80	10.21	7,666.05	10.25	80,182,594	6,447,964
220.	SILPO	550.00	550.00	550.00	550.00	762,300	1,386
221.	PRVUPO	160.00	152.00	499,123.13	152.00	76,841,748	489,028
222.	RBCLPO	14,400.00	7,628.00	43,035.60	8,989.00	1,136,939,582	103,833
223.	IGIPO	470.00	250.00	12,500,156.67	250.00	75,047,000	300,100
224.	NIBSF1	12.10	9.00	7,513.77	10.05	29,303,153	2,720,664
225.	KNBLPO	110.00	110.00	110.00	110.00	4,669,940	42,454
226.	HAMROP	110.00	108.00	108.50	108.00	11,527,986	106,054
227.	MNBBLP	220.00	209.00	343,856.15	220.00	67,503,205	311,799
228.	PICLPO	440.00	410.00	425.00	440.00	26,943,400	64,151
229.	NBBLPO	1,300.00	750.00	488,485.00	750.00	36,000,800	33,616
230.	RLFLPO	114.00	100.00	108.00	110.00	3,347,132	29,232
231.	NFSPO	101.00	101.00	101.00	101.00	42,792,084	423,684
232.	SINDUP	111.00	111.00	276,390.00	111.00	1,963,812	17,692
233.	CBLPO	129.00	120.00	70,402.00	120.00	27,727,988	228,360
234.	JBNLPO	147.00	121.00	568,348.11	121.00	54,804,289	411,289
235.	CCBLPO	205.00	0.00	317,300.66	145.00	134,665,594	798,657
236.	MEGAPO	260.00	0.00	442,254.82	108.00	125,062,940	968,768
237.	SMFDBP	615.00	500.00	243,280.00	500.00	16,235,000	30,400
238.	MIDBLP	121.00	121.00	121.00	121.00	9,364,674	77,394
239.	GDBLPO	150.00	120.00	539,487.00	120.00	12,369,180	100,965
240.	NUBLPO	0.00	0.00	0.00	0.00	110,865,350	201,550
241.	LVF1	11.60	9.55	3,523.61	10.25	27,694,942	2,657,881
242.	CFCLPO	100.00	100.00	100.00	100.00	402,900	4,029
243.	KSBBLP	106.00	105.00	105.40	105.00	33,403,918	316,535
244.	KMCDBP	887.00	887.00	887.00	887.00	4,435,000	5,000
245.	MMFDB	3,349.00	880.00	11,478.30	1,020.00	316,476,213	143,385
246.	HATHPO	100.00	100.00	100.00	100.00	29,836,300	298,363
247.	BARUN	199.00	100.00	1,941.94	106.00	32,202,537	214,042
248.	VLBS	969.00	0.00	7,043.06	705.00	93,104,941	120,499
249.	MSMBS	865.00	0.00	3,493.86	577.00	53,689,429	77,432
250.	CLBSL	988.00	516.00	6,476.89	700.00	46,387,391	62,781
251.	KMFL	1,993.00	0.00	8,885.78	977.00	105,421,483	69,571
252.	JSLBB	3,419.00	0.00	10,179.36	2,911.00	90,278,617	31,684
253.	API	410.00	133.00	9,522.60	154.00	357,727,067	1,658,847
254.	CBBLPO	500.00	490.00	1,221,242.10	490.00	63,672,281	533,363
255.	NCDBPO	106.00	103.96	281,145.57	105.00	13,609,081	128,828
256.	HGIPO	225.00	225.00	225.00	225.00	562,500	2,500
257.	PLICPO	931.00	285.00	374.37	285.00	547,519,552	1,771,504
258.	NMBMF	1,830.00	0.00	11,306.37	1,123.00	240,220,960	163,562
259.	GILB	1,590.00	0.00	7,288.77	1,200.00	71,681,102	60,011
260.	WOMI	1,897.00	0.00	9,982.25	1,129.00	382,268,484	275,008
261.	SADBLP	165.00	100.00	310,123.00	100.00	43,090,690	288,041
262.	KADBLP	120.00	120.00	1,303,020.00	120.00	6,208,320	51,736
263.	MMFDBP	680.00	500.00	5,078,106.67	500.00	49,774,010	98,529
264.	SLBBLP	675.00	675.00	675.00	675.00	1,117,125	1,655
265.	FMDBLP	360.00	240.00	302.87	240.00	12,860,892	46,678
266.	MFILPO	108.00	108.00	108.00	108.00	1,755,648	16,256

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-01-16 15:00:00
NBL	88,158,419.00	291.00
CIT	65,887,322.00	2,811.00
MBLPO	34,076,137.60	74.00
NICA	30,981,507.00	398.00
MBL	25,752,840.80	208.00
CBBL	19,223,201.00	890.00
NICAP	19,116,750.00	250.00
PIC	13,256,846.00	1,077.00
SKBBL	12,058,449.00	1,082.00
NLIC	11,295,277.00	1,129.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-01-16 15:00:00
UPPER	283.00	9.68992
NHDL	140.00	9.375
MSLB	1,399.00	6.79389
SADBL	155.00	5.44218
CEFL	133.00	4.72441
SRS	142.00	4.41176
TNBL	162.00	3.84615
SMATA	1,214.00	3.31915
SLBS	1,050.00	2.43902
RADHI	170.00	2.40964
View All

Top Losers

Symbol	LTP	% Change
As of 2019-01-16 15:00:00
NMBMF	1,123.00	-7.49588
MIDBL	145.00	-6.45161
BPCL	375.00	-4.58015
CFCL	109.00	-4.38596
HPPL	191.00	-4.0201
RMDC	555.00	-3.81282
IGI	461.00	-3.75783
AKPL	187.00	-3.60825
FMDBL	380.00	-3.30789
NMBSF1	10.25	-3.30189
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers