Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2022-01-27
1.	NABIL	1,740.00	1,065.00	1,357.09	1,117.00	39,382,812,232	28,843,835
2.	NIB	514.00	430.00	459.92	0.00	2,656,755,119	5,709,786
3.	SCB	678.00	434.00	563.97	501.00	4,039,574,453	6,938,255
4.	HBL	580.00	477.00	518.22	0.00	684,998,386	1,311,957
5.	SBI	465.00	331.30	394.49	388.00	4,133,641,798	10,157,199
6.	NBB	515.00	278.00	390.81	0.00	21,170,409,098	53,350,105
7.	EBL	864.00	515.00	707.96	576.00	11,431,357,094	15,521,516
8.	BOKL	433.20	240.20	333.26	285.10	9,620,878,774	28,120,806
9.	NICA	1,085.00	701.00	890.63	859.60	32,176,755,827	35,218,442
10.	MBL	455.00	270.00	346.75	323.00	12,682,756,667	34,982,811
11.	LBL	447.00	245.00	333.16	290.10	8,663,496,290	24,965,107
12.	KBL	413.00	223.00	315.92	254.20	18,898,708,732	56,891,336
13.	NCCB	407.00	252.80	326.15	273.00	17,349,290,497	50,384,402
14.	SBL	605.00	364.00	467.31	443.00	17,804,497,756	37,003,227
15.	SHL	321.00	182.00	232.04	217.00	3,940,308,509	15,721,885
16.	TRH	468.00	275.00	363.21	365.50	1,897,667,812	4,991,937
17.	OHL	761.00	398.00	521.89	498.00	2,573,501,711	4,513,941
18.	NHPC	530.90	132.00	306.37	369.80	34,885,880,808	110,588,828
19.	BPCL	703.00	383.00	481.39	426.00	10,503,201,522	20,213,262
20.	CHCL	785.00	462.00	614.53	509.00	12,236,401,899	18,616,816
21.	STC	13,780.00	4,740.00	8,852.83	6,343.00	6,085,082,931	652,704
22.	BBC	8,208.00	2,850.00	5,708.13	5,050.00	1,496,569,379	247,090
23.	NUBL	1,919.00	1,166.00	1,568.28	1,214.90	14,341,565,465	8,913,171
24.	CBBL	2,065.20	1,240.00	1,673.22	1,315.00	18,075,540,295	10,607,238
25.	DDBL	2,420.00	1,019.00	1,615.64	1,265.00	13,120,303,576	7,401,239
26.	SANIMA	564.90	319.00	426.95	360.10	15,869,612,766	35,666,831
27.	NABBC	1,251.10	442.00	693.31	570.00	1,879,907,538	2,461,318
28.	NICL	1,294.00	640.00	883.71	854.00	14,775,404,495	15,219,548
29.	RBCL	24,370.00	13,907.00	18,965.74	17,465.00	4,351,688,335	221,218
30.	NLICL	1,411.00	780.00	1,120.31	1,131.00	15,983,453,844	13,482,209
31.	HGI	982.00	557.00	729.13	752.00	7,667,608,601	9,815,498
32.	UIC	890.00	546.00	699.58	708.00	9,551,332,753	13,034,387
33.	EIC	885.00	526.00	726.26	710.00	5,136,111,045	6,750,096
34.	PIC	1,399.00	817.00	1,154.26	980.00	6,925,971,865	5,720,708
35.	NIL	1,900.00	950.00	1,450.48	1,272.00	17,095,826,352	10,986,205
36.	PRIN	1,162.00	653.90	897.93	855.00	7,910,349,178	8,228,450
37.	SIC	1,890.00	1,008.00	1,442.92	1,307.00	4,349,658,070	2,820,946
38.	IGI	1,465.00	865.00	1,135.46	1,154.00	11,966,241,314	10,112,365
39.	NLIC	2,470.00	1,270.00	1,885.66	1,652.00	28,066,405,756	14,482,066
40.	LICN	2,800.00	1,700.00	2,207.99	2,291.00	6,730,559,681	2,945,742
41.	PICL	994.00	543.00	772.82	737.00	6,692,151,678	8,170,741
42.	LGIL	975.00	566.50	766.45	772.00	9,349,650,963	11,573,386
43.	SICL	3,021.00	1,387.00	1,976.18	1,996.00	18,743,739,645	8,579,798
44.	NFS	806.00	288.00	488.32	678.00	4,931,708,565	9,285,280
45.	BNL	1,903.90	1,866.60	1,902.86	0.00	685,031	360
46.	NLO	316.00	274.00	294.50	0.00	11,780	40
47.	GUFL	1,500.00	380.00	819.56	779.00	10,663,532,530	12,920,559
48.	CIT	5,029.00	2,625.00	3,762.54	3,310.80	16,609,492,691	4,301,356
49.	BNT	17,670.00	8,328.00	10,823.55	14,300.00	1,114,158,444	95,188
50.	UNL	23,180.00	18,050.00	19,528.11	19,000.00	323,234,830	16,361
51.	BFC	630.00	151.00	375.40	496.00	6,535,737,775	16,003,246
52.	GFCL	1,010.00	231.00	565.61	666.00	8,753,510,881	13,269,422
53.	HDL	7,938.00	3,879.00	5,506.08	4,607.00	35,979,857,441	6,555,456
54.	PFL	920.00	245.00	507.46	584.90	7,956,137,720	13,731,474
55.	NMB	517.00	326.00	420.44	340.10	14,600,683,179	33,463,834
56.	UFL	466.00	310.00	370.48	0.00	343,920,522	882,953
57.	SIFC	741.00	211.00	415.38	455.00	6,733,303,590	13,889,873
58.	CFCL	814.90	183.00	418.53	470.00	9,166,713,406	18,190,212
59.	JFL	836.00	244.00	487.93	659.00	7,522,282,542	13,510,806
60.	PRVU	525.00	285.00	421.46	327.00	20,003,300,712	45,147,780
61.	SFCL	720.00	160.00	399.77	385.00	6,666,791,680	16,038,760
62.	GMFIL	773.00	201.00	427.21	459.00	5,178,886,331	10,362,190
63.	SWBBL	2,275.00	1,097.00	1,678.97	1,320.00	6,851,456,834	3,836,005
64.	ICFC	1,176.80	279.00	588.53	690.00	19,885,232,461	28,746,819
65.	EDBL	1,195.00	383.00	652.85	540.00	5,102,216,920	6,822,818
66.	EBLCP	770.00	590.00	692.91	600.00	7,153,525	10,882
67.	SIL	1,376.00	732.00	1,066.38	959.90	4,771,616,356	4,160,792
68.	MBLPO	250.00	120.00	206.67	0.00	75,221,750	311,287
69.	NABILP	681.00	655.00	668.00	0.00	30,936	46
70.	KBLPO	155.80	100.00	130.53	0.00	334,826,846	2,345,528
71.	LBLPO	211.00	163.00	187.00	0.00	19,053,337	97,171
72.	BOKLPO	198.00	147.00	172.50	0.00	2,135,244	11,207
73.	JFLPO	352.00	352.00	352.00	0.00	39,164,928	111,264
74.	NTC	1,550.00	972.00	1,276.02	1,459.90	22,080,870,016	16,592,978
75.	NICAP	510.00	495.00	503.45	0.00	54,624,109	108,666
76.	SWBBLP	930.00	781.45	692.73	0.00	111,355,135	191,587
77.	GUFLPO	649.00	259.00	519.00	0.00	20,006,606	36,404
78.	NCCBPO	141.50	116.00	128.11	0.00	763,758,311	5,673,676
79.	PROFL	574.00	143.00	332.76	380.00	7,058,873,048	18,999,657
80.	BFCPO	269.00	100.00	235.53	0.00	86,834,884	353,980
81.	GBIME	522.00	275.00	414.07	354.50	23,953,119,672	55,243,226
82.	CZBIL	444.00	252.90	335.56	288.00	14,048,375,856	39,486,738
83.	PROFLP	101.00	101.00	101.00	0.00	18,338,772	181,572
84.	PCBL	540.00	310.00	449.65	353.00	14,168,527,460	30,553,980
85.	LBBL	774.00	223.00	471.69	502.00	21,963,196,303	41,271,347
86.	SRBL	418.20	250.00	324.12	281.10	9,973,027,843	29,268,930
87.	AHPC	785.00	230.00	440.25	499.90	42,478,777,078	83,760,856
88.	SBBLPO	272.50	261.80	267.55	0.00	71,368,866	270,460
89.	MDB	873.20	320.00	530.50	535.60	5,670,344,763	9,467,937
90.	ALICL	1,565.00	978.00	1,289.03	1,009.00	14,122,790,408	10,621,421
91.	PFLPO	476.00	476.00	476.00	0.00	23,195,004	48,729
92.	NMBPO	245.00	245.00	245.00	0.00	57,877,820	236,236
93.	PLIC	1,133.00	570.00	878.42	781.00	7,387,175,930	7,958,807
94.	NLBBL	1,885.00	901.80	1,472.85	1,212.00	6,162,168,546	4,060,665
95.	ADBL	620.00	398.00	478.11	417.00	10,566,419,997	21,190,199
96.	ICFCPO	286.00	166.00	225.33	0.00	23,319,512	102,044
97.	MLBL	883.00	258.00	466.57	508.60	23,472,849,084	42,759,907
98.	SLICL	1,091.00	617.40	854.93	790.00	9,496,313,384	10,589,596
99.	GBBL	750.00	293.00	490.54	585.00	19,131,275,803	36,429,967
100.	JBBL	649.90	213.00	409.53	428.00	22,288,770,325	50,702,170
101.	KRBL	607.00	157.00	344.78	430.00	3,607,871,831	9,784,822
102.	GLICL	901.00	460.00	705.87	675.50	7,814,960,120	10,471,093
103.	SBLPO	275.00	190.00	255.86	0.00	156,475,773	588,899
104.	CORBL	1,155.00	460.00	767.67	602.00	1,644,599,676	2,061,377
105.	KSBBL	866.90	275.00	503.25	511.00	21,047,212,266	38,186,532
106.	NIBPO	437.00	381.00	399.50	0.00	750,473,678	1,876,701
107.	MPFL	696.00	167.00	385.11	433.00	2,905,154,250	7,190,695
108.	SADBL	595.00	197.00	355.22	406.60	11,828,026,611	29,154,599
109.	SHINE	655.00	251.00	399.81	419.60	12,785,075,099	28,429,604
110.	MNBBL	850.00	367.00	571.85	543.00	16,050,888,554	26,558,051
111.	FMDBL	1,365.00	667.00	878.14	852.00	12,762,873,955	13,681,818
112.	CZBILP	208.00	143.00	184.78	0.00	44,541,147	232,653
113.	SMFDB	1,938.00	1,100.00	1,480.19	1,226.00	2,333,814,785	1,505,836
114.	GBIMEP	171.00	147.00	156.26	0.00	269,161,431	1,710,099
115.	MFIL	1,456.00	415.00	872.76	691.00	18,686,850,781	20,051,275
116.	NBL	575.00	317.00	441.70	363.00	30,273,054,171	65,953,856
117.	SRBLPO	215.00	161.00	186.89	0.00	135,811,936	731,772
118.	CBL	316.00	213.00	256.06	259.00	12,961,115,549	49,558,112
119.	PCBLP	205.00	169.00	186.32	0.00	576,995,703	3,143,384
120.	SLBBL	1,685.00	890.00	1,377.04	1,107.00	5,689,148,838	3,901,256
121.	NLG	1,422.00	710.00	1,059.77	949.00	10,511,521,137	9,011,127
122.	SINDU	618.00	177.00	359.79	403.00	4,895,588,375	12,716,081
123.	MEGA	405.00	251.20	326.84	282.60	16,805,330,944	49,987,860
124.	SKBBL	2,184.00	1,145.00	1,653.44	1,336.00	8,057,357,847	4,628,466
125.	RMDC	1,800.00	1,001.00	1,338.67	1,202.10	10,696,277,573	7,574,644
126.	JBBLPO	147.00	146.00	146.57	0.00	56,373,214	382,180
127.	SLICLP	413.00	273.00	271.14	0.00	230,856,236	766,671
128.	NLICLP	636.00	636.00	579.13	0.00	48,249,289	96,606
129.	GBLBS	1,437.00	800.00	1,110.07	1,032.00	9,963,364,285	8,553,890
130.	RLFL	814.00	210.00	450.45	490.00	11,480,368,108	22,870,695
131.	NLICP	1,026.00	817.00	928.79	0.00	231,754,170	253,199
132.	PRINPO	551.00	500.91	336.76	0.00	237,319,886	736,000
133.	SHPC	675.00	314.00	445.62	420.00	17,477,727,837	35,310,264
134.	NSLB	1,987.90	1,026.10	1,560.74	1,451.00	1,837,729,030	1,123,447
135.	KMCDB	1,715.00	1,015.00	1,325.18	1,343.00	3,194,292,924	2,323,842
136.	ALICLP	697.00	657.00	641.40	0.00	267,018,946	440,448
137.	MLBBL	2,540.00	1,475.00	1,949.11	1,702.10	2,212,406,443	1,110,082
138.	CCBL	324.00	212.00	256.52	254.30	11,996,636,439	44,930,464
139.	SICLPO	911.00	911.00	911.00	0.00	455,500,000	500,000
140.	DDBLPO	545.00	545.00	701.29	0.00	41,196,935	59,000
141.	MDBPO	274.00	182.00	251.00	0.00	17,986,228	67,322
142.	RHPC	1,118.00	165.00	496.28	0.00	17,071,845,757	27,860,991
143.	EDBLPO	579.00	305.00	408.67	0.00	69,707,500	171,500
144.	GMFILP	240.00	240.00	240.00	0.00	14,800,560	61,669
145.	LLBS	2,574.00	1,205.00	1,933.96	1,579.90	3,490,003,599	1,687,620
146.	SICPO	737.00	709.00	726.07	0.00	57,829,412	79,494
147.	MLBLPO	315.00	109.00	162.00	0.00	24,568,298	141,800
148.	GLICLP	494.00	334.00	398.00	0.00	64,657,282	174,423
149.	GBBLPO	277.00	173.00	259.67	0.00	76,872,196	283,068
150.	LBBLPO	324.00	110.00	259.14	0.00	153,674,292	610,560
151.	SILPO	595.00	532.00	563.50	0.00	8,610,000	15,000
152.	PRVUPO	204.00	174.00	198.75	0.00	958,667,967	4,788,055
153.	RBCLPO	20,185.00	11,310.00	15,600.67	15,572.00	3,779,967,878	227,501
154.	NIBSF1	17.71	11.25	13.12	0.00	237,373,539	17,003,182
155.	MNBBLP	232.00	216.00	222.83	0.00	223,770,538	1,008,996
156.	PICLPO	367.00	260.00	320.20	0.00	211,589,992	629,891
157.	RLFLPO	346.00	316.00	327.00	0.00	15,296,176	46,978
158.	NFSPO	279.00	279.00	279.00	0.00	18,414,000	66,000
159.	SINDUP	225.00	111.00	129.40	0.00	48,924,464	405,066
160.	CBLPO	161.00	101.00	141.17	0.00	17,634,549	133,309
161.	CCBLPO	120.00	112.00	116.16	0.00	207,211,920	1,812,973
162.	MEGAPO	132.00	118.00	123.33	0.00	150,399,062	1,220,743
163.	RMDCPO	490.00	327.00	504.39	0.00	97,492,421	208,600
164.	NLBBLP	100.00	92.59	354.11	0.00	12,135,620	38,630
165.	SMFDBP	907.00	680.00	752.67	0.00	107,562,650	147,710
166.	SHINEP	142.00	140.00	140.07	0.00	59,309,880	422,810
167.	NUBLPO	600.00	600.00	600.00	0.00	60,537,900	108,542
168.	CFCLPO	425.00	425.00	425.00	0.00	5,525,000	13,000
169.	KSBBLP	381.00	121.00	191.07	0.00	73,210,812	366,564
170.	KMCDBP	785.00	710.00	772.50	0.00	26,323,700	33,820
171.	MMFDB	2,095.00	1,318.20	1,622.81	1,392.50	3,856,238,703	2,310,344
172.	BARUN	763.40	215.00	435.93	525.00	6,635,995,868	13,452,059
173.	VLBS	2,036.00	1,240.00	1,640.86	1,331.00	2,011,554,753	1,182,507
174.	NICLPO	629.00	292.00	479.00	0.00	51,336,006	91,104
175.	CLBSL	1,811.00	867.00	1,287.16	1,122.00	3,752,589,214	2,786,620
176.	KLBSL	2,042.00	1,072.00	1,556.63	1,636.10	898,958,567	546,218
177.	JSLBB	5,500.00	2,061.10	3,465.84	2,489.90	2,901,406,749	755,018
178.	API	670.00	267.00	419.37	517.00	38,675,319,699	85,834,555
179.	CBBLPO	949.00	651.00	813.47	0.00	80,644,132	119,300
180.	PLICPO	520.00	340.00	448.00	0.00	72,470,120	169,400
181.	EICPO	530.10	325.90	416.95	455.10	953,302,277	2,203,929
182.	LGILPO	331.00	331.00	331.00	0.00	8,723,505	26,355
183.	NMBMF	1,661.00	1,000.00	1,355.80	1,061.20	3,322,627,438	2,369,017
184.	GILB	3,191.00	1,390.00	2,280.25	1,740.00	4,426,682,757	1,841,714
185.	WOMI	2,005.00	717.00	1,629.97	0.00	1,819,263,707	1,054,760
186.	MLBBLP	1,260.00	908.00	1,142.67	0.00	17,815,520	15,240
187.	SADBLP	236.00	119.00	179.91	0.00	61,623,587	420,243
188.	MMFDBP	906.00	525.00	602.22	0.00	162,383,959	263,582
189.	GBLBSP	634.00	187.00	464.25	0.00	2,367,209	6,331
190.	PICPO	625.00	625.00	625.00	0.00	312,500	500
191.	VLBSPO	976.00	571.00	891.81	0.00	54,770,835	89,245
192.	JSLBBP	2,464.00	2,464.00	2,464.00	0.00	51,389,184	20,856
193.	WOMIPO	883.00	883.00	883.00	0.00	20,152,709	22,823
194.	SLBBLP	810.00	523.00	762.17	0.00	34,906,300	43,980
195.	FMDBLP	447.00	447.00	372.99	0.00	53,148,483	148,354
196.	CLBSLP	665.00	665.00	665.00	0.00	10,745,070	16,158
197.	UICPO	237.00	237.00	280.08	0.00	674,990	2,410
198.	MFILPO	217.00	217.00	309.56	0.00	2,855,311	8,900
199.	KLBSLP	890.00	875.00	884.13	0.00	23,464,596	26,499
200.	MPFLPO	118.00	118.00	118.00	0.00	365,800	3,100
201.	GIMES1	25.09	9.90	17.64	11.64	1,556,067,913	82,631,130
202.	MERO	1,989.00	878.10	1,424.10	1,177.00	7,540,097,215	5,321,172
203.	MEROPO	100.00	100.00	491.30	0.00	279,665,475	614,970
204.	HIDCL	606.00	244.10	395.08	310.00	30,633,996,680	71,946,343
205.	NGPL	1,397.00	217.00	553.97	675.00	14,786,460,666	21,880,021
206.	GRDBL	537.90	162.00	323.36	367.00	2,489,398,903	7,158,764
207.	GRDBLP	187.00	100.00	131.38	0.00	16,297,500	148,500
208.	NMFBS	4,080.00	2,360.00	3,235.12	2,700.00	4,682,415,325	1,429,663
209.	NMFBSP	1,537.00	100.00	1,166.81	0.00	232,223,196	246,070
210.	RSDC	1,194.40	584.00	856.50	765.00	5,051,825,263	5,570,651
211.	SLBS	2,355.00	1,600.00	1,848.67	0.00	930,446,372	484,824
212.	KKHC	556.20	110.00	264.55	314.00	2,281,963,113	7,222,360
213.	NMBHF1	16.25	10.13	12.07	11.62	364,533,089	28,371,962
214.	NEF	17.49	9.83	12.70	10.80	730,614,911	52,345,720
215.	DHPL	485.20	109.00	256.61	303.00	3,080,597,297	11,645,823
216.	NIBLPF	20.68	9.30	12.38	10.75	593,079,095	39,137,886
217.	AKPL	882.40	284.00	478.93	541.00	32,860,923,589	65,142,269
218.	FOWAD	3,530.00	2,000.00	2,724.98	2,116.00	6,412,484,457	2,301,157
219.	SPDL	823.90	236.00	423.94	459.00	13,157,035,551	28,228,696
220.	UMHL	646.60	152.00	363.32	407.00	25,149,265,997	61,798,514
221.	SMATA	2,048.00	550.00	1,451.50	1,235.00	1,094,761,309	683,486
222.	LEMF	19.34	9.16	11.24	10.45	992,028,403	72,381,441
223.	CHL	715.00	164.00	419.16	439.90	4,846,783,442	10,710,754
224.	HPPL	749.10	258.00	457.25	470.00	8,672,658,518	17,596,219
225.	MSLB	3,131.00	1,485.00	2,111.87	1,584.00	1,118,172,925	486,656
226.	NHDL	840.00	244.00	454.75	480.00	2,471,156,953	4,661,950
227.	SEF	17.04	10.01	11.99	11.15	635,023,594	48,398,410
228.	SMB	2,900.00	1,619.00	2,325.96	1,911.00	968,159,888	411,244
229.	SAEF	20.19	11.99	14.65	13.51	1,294,982,962	81,466,989
230.	USLB	2,868.00	1,442.00	2,135.93	1,591.00	1,210,070,819	544,314
231.	RADHI	1,340.00	284.00	671.76	688.00	12,613,260,848	15,301,432
232.	NICGF	18.12	10.43	12.97	12.30	491,625,206	34,627,411
233.	CMF1	16.01	9.03	11.16	10.00	402,107,820	31,279,638
234.	WNLB	1,338.20	831.00	1,052.13	1,338.20	751,525	653
235.	RRHP	739.00	257.00	445.28	0.00	7,516,386,768	13,774,096
236.	PMHPL	484.00	123.00	290.84	368.90	2,492,495,452	7,410,755
237.	KPCL	878.90	204.00	472.96	504.00	3,261,454,527	6,645,120
238.	AKJCL	502.00	131.00	270.55	307.00	4,592,292,519	14,988,791
239.	JOSHI	507.00	113.00	274.60	311.00	2,712,685,819	9,021,318
240.	ACLBSL	1,938.00	1,077.00	1,531.27	1,415.00	2,228,688,012	1,386,191
241.	UPPER	962.50	471.00	700.07	693.00	35,059,876,722	47,896,447
242.	SLBSL	1,785.00	951.60	1,374.20	1,281.00	921,455,719	639,537
243.	GHL	555.90	118.00	292.92	324.00	1,960,736,053	6,138,790
244.	ALBSL	2,101.20	1,176.00	1,653.33	1,585.00	2,391,820,361	1,420,950
245.	SHIVM	1,910.00	1,027.00	1,461.71	1,500.00	18,147,585,883	11,939,355
246.	UPCL	635.00	130.00	321.31	384.80	15,946,269,350	44,296,127
247.	MHNL	720.00	202.00	388.27	497.00	3,586,208,321	8,177,975
248.	PPCL	642.00	212.00	396.55	514.00	2,724,644,745	6,313,715
249.	GMFBS	1,996.00	1,160.00	1,583.91	1,387.00	1,026,093,592	612,847
250.	HURJA	685.40	199.00	407.53	482.30	2,736,491,865	6,454,271
251.	GLBSL	2,245.00	1,017.00	1,620.79	1,374.00	786,310,370	455,219
252.	SAND2085	1,111.00	999.60	1,043.34	0.00	20,999,386	20,059
253.	SMFBS	3,110.00	1,670.00	2,405.90	1,961.00	1,017,819,331	407,419
254.	UNHPL	612.00	113.00	304.89	376.00	4,488,920,585	13,854,573
255.	ILBS	2,140.00	1,304.00	1,678.51	1,380.00	2,468,639,660	1,452,846
256.	SRD80	1,086.00	980.00	1,029.89	0.00	14,797,750	14,353
257.	NBF2	17.00	10.00	12.21	11.22	1,029,891,026	77,110,909
258.	GBD80/81	1,085.00	977.00	1,040.84	990.00	26,258,752	25,274
259.	RHPL	613.00	301.00	425.02	392.00	13,021,401,677	27,746,643
260.	SJCL	550.00	281.00	401.23	391.00	6,335,442,120	14,451,863
261.	SABSL	2,306.20	1,041.00	1,694.10	1,432.00	2,540,717,838	1,446,632
262.	NMBD2085	1,030.00	970.00	1,005.96	0.00	1,552,955	1,547
263.	NIBD2082	1,150.00	1,010.00	1,071.83	0.00	12,489,949	11,680
264.	NBBD2085	1,145.00	1,020.00	1,061.51	0.00	6,310,272	5,912
265.	SIGS2	16.87	10.15	12.15	11.27	940,203,848	70,193,464
266.	SAPDBL	540.00	155.00	317.83	345.10	4,176,172,216	11,832,986
267.	SAPDBLP	207.00	104.00	167.25	0.00	14,231,331	77,359
268.	CMF2	16.87	9.04	11.54	10.50	212,514,619	16,752,354
269.	NICBF	17.00	9.92	11.98	11.42	593,102,210	44,408,648
270.	SBLD83	1,097.00	984.90	1,040.22	0.00	3,765,069	3,644
271.	MBLD2085	1,119.00	1,000.00	1,056.84	0.00	5,649,974	5,310
272.	NMB50	18.47	10.72	13.07	12.81	1,084,378,431	75,292,922
273.	NICD83/84	1,123.00	990.00	1,044.60	0.00	9,083,603	8,671
274.	NICAD8283	1,246.00	1,019.30	1,106.17	0.00	35,002,408	31,188
275.	SBLD2082	1,134.00	1,005.00	1,057.93	0.00	7,553,651	7,087
276.	HBLD83	1,128.00	1,040.00	1,056.61	0.00	2,923,195	2,760
277.	PBLD86	1,088.00	980.00	1,046.20	0.00	4,292,768	4,125
278.	SFMF	20.00	10.21	13.16	11.85	1,036,132,474	70,397,932
279.	SRBLD83	1,090.00	966.40	1,047.56	0.00	80,757,977	75,500
280.	LBLD86	1,076.00	991.00	1,040.82	0.00	3,750,444	3,596
281.	HDHPC	478.90	123.00	273.14	325.00	16,547,499,885	58,813,036
282.	NRIC	2,010.00	1,105.10	1,472.99	1,211.00	47,410,330,007	29,802,987
283.	ICFCD83	1,274.00	1,080.00	1,169.06	0.00	31,079,336	26,735
284.	GWFD83	1,242.00	1,050.00	1,149.02	1,100.00	22,753,203	19,741
285.	KBLD86	1,141.00	997.00	1,052.29	0.00	61,564,650	57,133
286.	ADBLD83	1,150.00	994.70	1,051.93	1,005.00	52,609,869	50,021
287.	NICLBSL	2,037.00	759.00	1,418.50	1,197.00	8,332,233,517	5,360,039
288.	SBIBD86	1,068.00	990.00	1,044.85	0.00	19,800,680	18,949
289.	NBLD82	1,106.00	975.10	1,037.13	0.00	5,581,525	5,415
290.	AIL	1,125.00	588.80	781.60	780.00	3,602,738,953	4,320,572
291.	NICAD8182	1,049.00	950.00	1,002.55	0.00	5,897,546	5,858
292.	SDLBSL	2,079.00	1,026.00	1,539.39	1,327.00	2,543,538,171	1,544,801
293.	NRN	990.00	365.00	627.94	718.00	8,573,941,983	12,895,058
294.	RLI	818.00	423.40	634.35	557.00	4,595,192,267	6,765,027
295.	LUK	16.00	9.31	10.59	10.20	375,032,259	30,186,875
296.	LEC	530.00	216.00	355.99	362.00	4,719,610,186	12,335,903
297.	PBLD84	1,100.00	980.00	1,040.85	0.00	72,953,476	69,991
298.	GIC	860.00	485.10	665.98	654.00	2,625,658,780	3,727,355
299.	SSHL	533.00	156.00	315.14	345.00	7,810,542,319	24,057,290
300.	SGI	900.00	474.00	685.95	680.00	2,639,622,344	3,573,043
301.	SLBSP	1,111.00	531.00	966.00	0.00	7,434,192	7,332
302.	SBLD84	1,020.00	910.00	979.69	0.00	9,313,568	9,440
303.	MEN	1,530.00	514.00	961.51	1,170.00	4,040,730,795	4,215,542
304.	UMRH	811.00	220.00	472.58	586.00	1,869,703,752	3,654,102
305.	PLI	1,016.00	477.00	716.57	615.00	4,431,557,158	5,690,619
306.	CGH	2,800.00	159.00	1,477.93	1,395.00	6,080,260,177	3,366,433
307.	NIFRA	726.00	268.50	449.82	341.00	37,300,486,099	74,149,414
308.	FOWADP	100.00	80.00	906.39	0.00	376,121,600	433,600
309.	SBD87	1,010.00	932.00	979.48	932.00	15,686,651	15,872
310.	SLCF	11.40	8.78	9.85	9.48	67,197,381	6,645,119
311.	GLH	657.00	299.00	432.53	460.00	3,424,915,247	7,262,091
312.	MLBSL	5,749.00	438.00	4,125.25	3,740.00	3,713,079,340	780,285
313.	MSLBP	1,370.00	1,073.00	1,039.35	0.00	71,898,456	81,868
314.	JLI	998.00	360.00	692.83	719.00	3,325,774,371	4,332,492
315.	NIBD84	1,000.00	925.00	946.11	0.00	5,600,822	5,915
316.	MFLD85	1,055.00	930.00	1,005.36	0.00	15,718,732	15,575
317.	KEF	11.65	8.67	9.80	9.27	102,710,916	9,952,116
318.	SHEL	650.00	306.00	449.89	480.00	2,335,316,231	4,728,849
319.	RURU	1,849.20	356.00	1,033.89	1,019.00	964,133,864	827,116
320.	NCCD86	1,026.00	946.00	990.49	0.00	5,961,656	5,961
321.	SBCF	11.29	8.18	9.67	9.12	58,334,070	5,920,554
322.	CHDC	1,415.00	416.00	854.37	1,010.00	4,552,292,828	5,011,739
323.	PSF	11.22	8.75	9.70	9.40	94,586,079	9,415,300
324.	NIBSF2	11.53	8.56	9.75	9.58	66,328,243	6,411,434
325.	JBLB	5,516.90	890.00	4,094.61	4,423.00	6,626,799,388	1,458,523
326.	MKLB	2,310.00	296.70	1,330.57	1,504.50	451,979,459	257,868
327.	ULI	940.10	342.00	647.04	682.00	2,327,175,043	3,335,100
328.	NICSF	10.10	8.75	9.37	9.40	17,536,184	1,861,777
329.	RMF1	10.30	8.80	9.43	9.10	16,934,434	1,785,303
330.	SLI	787.80	309.00	530.79	559.00	1,151,964,161	2,010,812
331.	LBLD88	1,000.00	923.50	953.82	0.00	2,331,212	2,427
332.	PBD85	1,000.00	903.00	953.08	0.00	2,891,133	3,036
333.	SDBD87	1,000.10	895.00	959.03	0.00	5,244,018	5,425
334.	MKJC	605.00	186.50	463.10	581.00	346,170,723	677,741
335.	MLBS	2,189.10	397.50	1,274.81	1,453.00	230,929,442	138,918
336.	SAHAS	789.40	405.30	617.15	579.00	2,101,648,215	3,209,552
337.	TPC	655.90	254.20	490.81	598.00	272,324,872	493,585
338.	MMF1	10.28	8.58	9.17	9.35	13,072,392	1,417,209
339.	NBF3	10.08	9.13	9.60	9.88	19,045,166	1,979,657
340.	SPC	745.00	296.30	483.84	660.00	182,141,775	332,606
341.	NYADI	545.00	282.30	412.35	475.00	298,950,628	677,122
342.	NBLD85	1,000.00	856.20	911.61	856.20	2,366,578	2,600
343.	MBJC	505.00	100.00	317.14	441.00	591,400,275	1,265,111
344.	BNHC	509.50	246.70	368.81	509.50	4,308,831	9,666

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2022-01-27 15:00:00
NLICL	200,200,697.00	1,131.00
NTC	114,723,730.00	1,459.90
API	111,781,948.40	517.00
SICL	109,934,271.40	1,996.00
IGI	92,594,735.30	1,154.00
SHIVM	86,387,176.60	1,500.00
HIDCL	84,496,642.40	310.00
AHPC	83,771,017.20	499.90
CHDC	83,214,586.00	1,010.00
NLIC	67,133,100.50	1,652.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2022-01-27 15:00:00
BNHC	509.50	10.00
WNLB	1,338.20	10.00
CHDC	1,010.00	8.72
AIL	780.00	7.28
NRN	718.00	7.16
PFL	584.90	5.20
NMFBS	2,700.00	5.02
CMF2	10.50	3.96
NBF3	9.88	3.89
MLBS	1,453.00	3.79
View All

Top Losers

Symbol	LTP	% Change
As of 2022-01-27 15:00:00
EICPO	455.10	-9.81
SAPDBL	345.10	-4.14
UMRH	586.00	-3.90
NEF	10.80	-2.96
SIGS2	11.27	-2.76
NMBMF	1,061.20	-2.73
GHL	324.00	-2.11
SAEF	13.51	-1.89
SMFBS	1,961.00	-1.85
KRBL	430.00	-1.83
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers