As of 2020-11-24    15:00:00   
NRN 414.00 ( 60737 ) ( 14 )    NMB 430.00 ( 163542 ) ( -2 )    SHINE 258.00 ( 28442 ) ( 3 )    AIL 646.00 ( 133491 ) ( 58 )    NICA 697.00 ( 538774 ) ( 10 )    SHPC 350.00 ( 26189 ) ( 1 )    SIC 973.00 ( 15654 ) ( 38 )    SICL 1,586.00 ( 94195 ) ( 72 )    SABSL 867.00 ( 2310 ) ( -9 )    NFS 265.00 ( 4161 ) ( -4 )    SIFC 203.00 ( 6926 ) ( 1 )    NBB 244.00 ( 113632 ) ( 1 )    LGIL 602.00 ( 132313 ) ( 40 )    RLI 613.00 ( 43740 ) ( 14 )    NRIC 1,159.00 ( 224480 ) ( 32 )    RSDC 605.00 ( 18064 ) ( 14 )    PCBL 391.00 ( 243397 ) ( 10 )    FMDBL 580.00 ( 27189 ) ( 2 )    NABIL 972.00 ( 58491 ) ( -6 )    API 256.00 ( 124483 ) ( -5 )    GIC 580.00 ( 50967 ) ( 36 )    CMF1 10.10 ( 30000 ) ( 0.1 )    PICL 574.00 ( 58698 ) ( 12 )    KBL 251.00 ( 207979 ) ( 2 )    ALBSL 860.00 ( 3914 ) ( 2 )    NLIC 1,652.00 ( 111900 ) ( 45 )    CIT 4,799.00 ( 19204 ) ( 149 )    KPCL 215.00 ( 15415 ) ( 3 )    MEGA 247.00 ( 170548 ) ( 2 )    UIC 480.00 ( 64939 ) ( 12 )    CCBL 190.00 ( 97390 ) ( 0 )    CBBL 1,179.00 ( 14967 ) ( 4 )    PRVU 316.00 ( 346436 ) ( 1 )    UMHL 168.00 ( 55867 ) ( 3 )    SINDU 167.00 ( 29169 ) ( 3 )    ICFC 288.00 ( 39675 ) ( 2 )    PPCL 219.00 ( 14229 ) ( 6 )    GMFIL 200.00 ( 20835 ) ( -1 )    JBBL 211.00 ( 82260 ) ( 2 )    HPPL 238.00 ( 34481 ) ( 11 )    GBIME 307.00 ( 190821 ) ( -1 )    NHPC 138.00 ( 462435 ) ( 7 )    NLG 740.00 ( 21973 ) ( 26 )    NIB 427.00 ( 48000 ) ( -3 )    CZBIL 246.00 ( 98778 ) ( 0 )    NLICL 899.00 ( 215822 ) ( 35 )    SDLBSL 933.00 ( 7637 ) ( 5 )    RHPC 177.00 ( 23358 ) ( 3 )    NBL 378.00 ( 473219 ) ( 10 )    UPPER 293.00 ( 101585 ) ( 1 )    OHL 524.00 ( 33401 ) ( 14 )    MBL 233.00 ( 47019 ) ( -2 )    SADBL 202.00 ( 135213 ) ( 11 )    PIC 870.00 ( 40287 ) ( 25 )    NUBL 1,000.00 ( 13577 ) ( 12 )    UNL 20,286.00 ( 20 ) ( -414 )    UPCL 148.00 ( 93570 ) ( 3 )    NICL 611.00 ( 96023 ) ( 19 )    SHIVM 980.00 ( 156494 ) ( 67 )    BPCL 429.00 ( 124794 ) ( 16 )    DDBL 1,096.00 ( 47912 ) ( 0 )    SRBL 247.00 ( 100384 ) ( -2 )    PLIC 745.00 ( 51055 ) ( 11 )    HDL 3,426.00 ( 62026 ) ( 311 )    HIDCL 294.00 ( 308358 ) ( 17 )    GUFL 200.00 ( 22971 ) ( -1 )    JOSHI 127.00 ( 15701 ) ( 4 )    LICN 1,629.00 ( 18235 ) ( 14 )    SPDL 240.00 ( 107082 ) ( 6 )    KSBBL 224.00 ( 70360 ) ( 2 )    HDHPC 149.00 ( 192666 ) ( 3 )    MHNL 214.00 ( 11990 ) ( 6 )    SGI 616.00 ( 35465 ) ( 12 )    NTC 994.00 ( 293249 ) ( 59 )    HGI 650.00 ( 118867 ) ( 15 )    SCB 629.00 ( 39905 ) ( -1 )    SJCL 204.00 ( 29443 ) ( 4 )    MSMBS 830.00 ( 6166 ) ( 45 )    LEC 206.00 ( 17360 ) ( 1 )    RHPL 225.00 ( 52829 ) ( 11 )    SIL 845.00 ( 52034 ) ( 10 )    NCCB 236.00 ( 66463 ) ( -2 )    PRIN 650.00 ( 84753 ) ( 15 )    DHPL 123.00 ( 15996 ) ( 5 )    RMDC 893.00 ( 17705 ) ( 9 )    SEF 10.20 ( 166048 ) ( 0.03 )    GLICL 610.00 ( 40551 ) ( 8 )    SBL 339.00 ( 104896 ) ( 4 )    BBC 3,591.00 ( 5535 ) ( 325 )    ADBL 512.00 ( 66020 ) ( 0 )    BOKL 250.00 ( 130506 ) ( -3 )    SSHL 155.00 ( 54759 ) ( -1 )    RBCL 15,702.00 ( 3342 ) ( 142 )    AKPL 268.00 ( 157546 ) ( 0 )    SMB 880.00 ( 650 ) ( 4 )    ALICL 812.00 ( 73741 ) ( 15 )    CORBL 225.00 ( 5615 ) ( -3 )    SLICL 668.00 ( 43656 ) ( 12 )    ILBS 916.00 ( 3862 ) ( 2 )    HURJA 197.00 ( 10335 ) ( 1 )    MNBBL 384.00 ( 92033 ) ( 0 )    NMFBS 1,850.00 ( 3735 ) ( 150 )    SANIMA 312.00 ( 64248 ) ( -2 )    EIC 572.00 ( 49950 ) ( 19 )    JSLBB 1,491.00 ( 1070 ) ( 11 )    SKBBL 1,472.00 ( 15352 ) ( 4 )    SAPDBL 158.00 ( 12218 ) ( -5 )    GHL 131.00 ( 2600 ) ( -1 )    EBL 666.00 ( 48049 ) ( 4 )    LBL 268.00 ( 45531 ) ( -1 )    RADHI 302.00 ( 5478 ) ( 3 )    FOWAD 1,825.00 ( 6868 ) ( 50 )    MDB 368.00 ( 21253 ) ( 2 )    SBI 412.00 ( 39268 ) ( -3 )    JFL 257.00 ( 29566 ) ( -7 )    SNLB 890.00 ( 2400 ) ( 11 )    BARUN 210.00 ( 29679 ) ( 3 )    LBBL 218.00 ( 35425 ) ( -1 )    NIL 1,090.00 ( 189932 ) ( 90 )    CMF2 9.81 ( 4010 ) ( -0.04 )    GBLBS 585.00 ( 50392 ) ( 10 )    GBBL 261.00 ( 27750 ) ( -1 )    SLBSL 793.00 ( 523 ) ( 3 )    GILB 1,343.00 ( 1727 ) ( 12 )    CHL 166.00 ( 12351 ) ( 6 )    AHPC 257.00 ( 177843 ) ( 4 )    VLBS 970.00 ( 3098 ) ( 30 )    PROFL 140.00 ( 46770 ) ( 1 )    SHL 212.00 ( 53363 ) ( -7 )    NEF 9.90 ( 55249 ) ( 0.03 )    PBLD84 1,034.00 ( 625 ) ( 3 )    KRBL 140.00 ( 17133 ) ( 0 )    NLBBL 813.00 ( 11005 ) ( 15 )    HBL 590.00 ( 11176 ) ( -9 )    IGI 581.00 ( 16856 ) ( 16 )    SFCL 138.00 ( 5908 ) ( -1 )    RLFL 180.00 ( 24652 ) ( 0 )    EDBL 339.00 ( 16493 ) ( -3 )    GRDBL 152.00 ( 6375 ) ( 3 )    CBL 171.00 ( 190538 ) ( 0 )    NLBSL 1,079.00 ( 1610 ) ( 0 )    MFIL 333.00 ( 37912 ) ( 2 )    STC 7,450.00 ( 4075 ) ( 550 )    MLBL 243.00 ( 61793 ) ( 2 )    SLBBL 895.00 ( 9092 ) ( 12 )    NADEP 830.00 ( 15051 ) ( 11 )    GLBSL 750.00 ( 863 ) ( 0 )    GFCL 220.00 ( 20827 ) ( 8 )    USLB 1,126.00 ( 1373 ) ( 1 )    CHCL 515.00 ( 63692 ) ( 0 )    TRH 315.00 ( 29164 ) ( -4 )    MMFDB 913.00 ( 5533 ) ( 9 )    SMFDB 889.00 ( 11312 ) ( -3 )    UFL 235.00 ( 4302 ) ( -1 )    NMBMF 900.00 ( 14186 ) ( 10 )    MPFL 167.00 ( 67205 ) ( 15 )    LUK 9.64 ( 8300 ) ( -0.01 )    PFL 216.00 ( 31954 ) ( 16 )    RBCLPO 14,900.00 ( 4783 ) ( 385 )    BFC 140.00 ( 29917 ) ( -1 )    NHDL 241.00 ( 2633 ) ( 5 )    CFCL 169.00 ( 9151 ) ( 1 )    NIBLPF 9.99 ( 27768 ) ( 0.01 )    MERO 774.00 ( 9214 ) ( -5 )    MLBBL 988.00 ( 4407 ) ( 28 )    PMHPL 143.00 ( 9688 ) ( 0 )    CLBSL 722.00 ( 1246 ) ( 5 )    GMFBS 830.00 ( 884 ) ( -15 )    KKHC 125.00 ( 16775 ) ( 4 )    SLBS 951.00 ( 1936 ) ( 4 )    LLBS 1,245.00 ( 3278 ) ( 19 )    RRHP 253.00 ( 13683 ) ( 7 )    AKJCL 133.00 ( 60595 ) ( 12 )    SAEF 11.00 ( 223070 ) ( -0.15 )    SWBBL 1,430.00 ( 24065 ) ( 10 )    KMCDB 768.00 ( 5739 ) ( 4 )    NBF2 9.85 ( 56450 ) ( 0.07 )    SFMF 10.38 ( 2400 ) ( 0.33 )    GIMES1 10.95 ( 282274 ) ( 0.09 )    MMFDBP 517.00 ( 1500 ) ( 0 )    NGPL 248.00 ( 164092 ) ( 22 )    NIBPO 371.00 ( 17368 ) ( 5 )    UNHPL 123.00 ( 21020 ) ( 1 )    NSEWA 711.00 ( 678 ) ( 1 )    NIBSF1 10.80 ( 98000 ) ( 0 )    SMFBS 1,058.00 ( 2446 ) ( 28 )    NICGF 10.40 ( 31870 ) ( -0.02 )    NMB50 10.30 ( 7000 ) ( 0.2 )    NMBHF1 10.11 ( 95274 ) ( 0.11 )    NICBF 9.80 ( 1750 ) ( 0.12 )    EBLCP 607.00 ( 10 ) ( -11 )    LEMF 10.33 ( 55064 ) ( 0.46 )    BNT 10,400.00 ( 2484 ) ( 945 )    NICAD8283 1,140.00 ( 50 ) ( 0 )    KRBLPO 101.00 ( 12464 ) ( 1 )    SADBLP 104.00 ( 11612 ) ( 2 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-11-24
1.NABIL1,000.00594.0065,300.21
972.005,495,985,8376,626,159
2.NIB532.00335.0033,586.10
427.002,647,091,8016,232,258
3.SCB850.00505.0036,745.38
629.002,116,980,6453,209,277
4.HBL735.00452.0048,592.91
590.001,060,928,8411,848,709
5.SBI583.00344.0046,285.64
412.001,415,522,3743,229,548
6.NBB270.00169.0036,202.90
244.002,259,418,24210,370,362
7.EBL932.00517.0056,723.34
666.003,699,389,7635,280,523
8.BOKL301.00186.0032,532.11
250.002,625,814,58210,186,065
9.NICA720.00403.0075,540.87
697.0010,286,999,37618,294,772
10.MBL295.00199.0051,910.45
233.002,394,050,18110,197,539
11.LBL299.00184.0035,364.42
268.001,571,930,5146,503,904
12.KBL261.00153.0038,351.88
251.004,556,049,49021,373,070
13.NCCB246.00163.0040,927.53
236.003,390,846,94716,076,225
14.SBL393.00252.0049,442.58
339.002,504,149,6907,800,008
15.SHL232.00138.0032,817.80
212.001,364,147,13913,155,007
16.TRH338.00167.0038,368.65
315.00543,092,7892,018,892
17.OHL569.00260.0042,299.96
524.00888,057,3262,045,922
18.NHPC140.0049.0019,115.81
138.002,002,178,94520,809,113
19.BPCL438.00284.0025,058.31
429.001,612,997,3794,187,896
20.CHCL546.00330.0041,768.34
515.002,013,466,1454,336,103
21.STC7,966.001,159.0081,182.16
7,450.00962,865,968364,410
22.BBC3,591.001,390.0048,534.35
3,591.00259,513,773118,310
23.NUBL1,248.00752.0065,164.63
1,000.001,173,579,4591,189,865
24.CBBL1,343.00751.0083,846.61
1,179.003,135,654,0082,912,441
25.DDBL1,140.00714.0063,579.40
1,096.002,984,526,5043,207,944
26.SANIMA437.00287.0054,184.21
312.002,960,922,2828,488,293
27.NICL627.00240.0051,479.97
611.003,777,688,1727,847,368
28.RBCL16,825.007,840.0089,705.78
15,702.001,260,306,329105,096
29.NLICL941.00415.0060,305.98
899.004,102,224,6345,578,299
30.HGI674.00233.0032,841.96
650.001,987,780,9594,176,360
31.UIC508.00212.0028,089.56
480.002,124,677,2075,091,052
32.EIC612.00204.0036,112.34
572.002,326,918,0455,192,272
33.PIC916.00329.0033,553.64
870.002,756,063,8223,990,196
34.NIL1,100.00369.0058,067.40
1,090.006,784,295,7039,736,355
35.PRIN673.00292.0044,767.29
650.002,780,161,8565,355,612
36.SIC1,028.00414.0037,622.59
973.001,051,669,2291,281,333
37.IGI612.00253.0033,891.96
581.00831,734,2091,694,304
38.NLIC1,734.00782.0076,677.29
1,652.0014,438,663,62711,233,963
39.LICN1,765.00900.0083,018.66
1,629.002,534,553,1961,761,673
40.PICL765.00349.0035,177.35
574.001,103,494,9912,004,549
41.LGIL607.00290.0041,076.44
602.001,782,437,7453,555,284
42.SICL1,634.00725.0073,543.40
1,586.006,414,718,3495,110,188
43.NFS366.00119.009,919.46
265.00179,678,389786,630
44.NLO228.00187.007,446.06
0.00678,2303,620
45.GUFL225.00105.0016,768.35
200.00299,109,1682,004,265
46.CIT5,100.001,678.00250,648.21
4,799.006,254,539,4832,080,638
47.BNT10,400.005,847.0057,345.83
10,400.00155,957,73619,691
48.UNL23,345.0017,185.0096,662.09
20,286.00176,736,0809,260
49.BFC161.0081.0014,765.33
140.00266,745,0652,155,600
50.SRS338.00243.0013,342.22
0.00877,1702,990
51.GFCL234.00124.0016,929.38
220.00211,297,2171,190,208
52.HDL3,426.001,123.0083,429.35
3,426.009,394,203,4925,502,176
53.PFL224.00129.0012,264.40
216.00223,541,8951,305,299
54.NMB517.00321.0057,430.38
430.008,951,058,85721,378,256
55.UFL277.00161.0022,039.73
235.00184,405,414810,468
56.SIFC220.00139.0030,155.57
203.00277,500,7811,502,865
57.CFCL191.00108.0020,407.39
169.00265,404,1151,766,905
58.JFL269.00153.0019,216.60
257.00317,743,7941,526,877
59.PRVU330.00195.0051,653.32
316.005,795,768,88022,497,295
60.SFCL168.0090.007,645.98
138.00122,211,695929,495
61.SFFIL241.00164.0028,616.71
0.0017,329,27384,610
62.GMFIL206.00110.0080,730.14
200.00300,116,5671,892,545
63.SWBBL1,476.00802.0084,277.19
1,430.001,607,304,9441,333,319
64.ICFC325.00145.0036,173.55
288.00830,496,2943,454,747
65.EDBL442.00275.0035,886.14
339.00313,063,627925,165
66.EBLCP724.00566.0013,598.60
607.0019,463,93930,070
67.SIL884.00352.0052,817.00
845.002,030,968,4733,084,887
68.MBLPO148.00148.00120.00
0.003,909,36032,578
69.KBLPO114.00103.003,939,039.14
0.00219,360,8622,030,048
70.LBLPO137.00137.00137.00
0.0036,501,047266,431
71.BOKLPO147.00147.001,531,727.52
0.0075,183,577520,543
72.CEFL106.0097.0043,732.37
0.001,618,01616,117
73.SFCLP100.00100.00225,050.00
0.00923,6009,236
74.NTC1,010.00576.0051,142.10
994.003,793,786,9954,766,949
75.NICAP335.00245.002,074,112.50
0.0027,199,810100,733
76.DBBL155.00119.0061,049.79
0.00156,421,2641,130,350
77.SWBBLP582.00582.0042,302,423.21
0.00121,413,970277,456
78.NCCBPO122.00114.006,065,302.36
0.00131,290,2361,099,821
79.PROFL151.0093.0033,011.66
140.00367,078,3722,970,102
80.BFCPO100.00100.003,638,465.18
0.0019,001,900190,019
81.GBIME331.00211.0035,768.74
307.006,294,718,85322,264,079
82.CZBIL258.00164.0025,198.33
246.002,017,918,5719,461,387
83.UFLPO107.00107.00107.00
0.008,503,93279,476
84.PROFLP101.00101.00146,011.67
0.0064,589,601639,501
85.PCBL391.00221.0050,791.88
391.004,829,682,26215,786,538
86.LBBL234.00167.0035,564.68
218.001,210,587,0376,024,391
87.SRBL316.00201.0039,823.11
247.001,675,272,2426,692,487
88.AHPC282.0088.0021,372.25
257.002,795,090,26514,458,801
89.SBBLPO180.00180.0015,600,060.00
0.0072,000,000400,000
90.MDB475.00239.0031,247.06
368.00492,924,8991,351,265
91.NBBPO116.00114.005,346,891.00
0.00100,731,112876,682
92.ALICL835.00309.0058,916.71
812.004,061,724,7596,353,638
93.NMBPO250.00205.001,368,772.27
0.00118,160,740492,802
94.PLIC787.00297.0050,282.69
745.003,413,528,6465,660,184
95.NLBBL971.00477.0048,870.65
813.001,079,393,0771,439,413
96.ADBL517.00313.0041,720.11
512.003,095,105,6797,170,421
97.MLBL255.00167.0030,220.85
243.00726,803,3473,372,918
98.SLICL710.00237.0045,091.48
668.004,708,841,6789,268,255
99.GBBL298.00183.0035,882.67
261.001,408,041,9755,690,288
100.JBBL224.00148.0031,323.62
211.001,531,165,9417,933,113
101.KRBL164.0095.0013,232.42
140.00173,679,9461,364,689
102.GLICL1,077.00344.0047,626.43
610.002,889,281,4104,467,762
103.SBLPO193.00190.006,324,376.88
0.0079,399,310417,509
104.CORBL266.00102.0011,216.52
225.0081,970,253486,379
105.SIFCPO120.00120.001,055,124.00
0.0015,340,920127,841
106.KSBBL250.00131.0028,669.18
224.001,654,193,1118,299,994
107.NIBPO418.00306.0083,306.21
371.001,141,742,1883,120,355
108.MPFL167.00100.008,288.26
167.00224,544,2881,641,560
109.SADBL205.00133.0031,422.59
202.00732,813,5144,301,328
110.SHINE337.00205.0046,015.84
258.001,383,521,4135,202,490
111.MNBBL409.00268.0038,004.67
384.002,359,593,7606,907,101
112.FMDBL704.00298.0039,298.24
580.002,813,266,7325,250,034
113.CZBILP156.00150.003,009,332.50
0.0036,741,945242,742
114.SMFDB942.00501.0044,994.00
889.00263,952,196334,305
115.KADBL298.00169.0088,224.60
0.0063,507,070255,282
116.GBIMEP173.00148.002,620,021.21
0.00382,896,5432,469,272
117.MFIL354.00125.0049,834.12
333.001,431,240,7805,331,535
118.NBL380.00214.0068,934.49
378.008,536,903,07727,964,818
119.CBL188.00125.0038,297.44
171.002,594,410,51416,541,431
120.PCBLP200.00140.003,199,572.49
0.00157,519,281984,558
121.SLBBL1,070.00464.0054,836.95
895.001,401,024,5001,648,064
122.NLG900.00491.0040,202.32
740.001,032,997,7811,438,455
123.SINDU180.00116.0017,189.65
167.00256,915,6871,680,322
124.MEGA279.00177.0032,261.31
247.003,205,574,33414,170,259
125.HBLPO300.00290.0040,769,705.00
0.00522,974,4301,771,365
126.DBBLPO103.00102.003,871,652.75
0.0015,486,611181,783
127.SKBBL1,521.00775.0087,216.54
1,472.002,517,703,8762,056,466
128.RMDC1,010.00525.0054,285.63
893.001,869,691,4602,373,533
129.JBBLPO113.00111.001,474,962.94
0.0055,160,620491,894
130.SLICLP334.00153.00322,258.06
0.0040,698,375135,125
131.NLICLP418.00323.00915,445.33
0.007,265,75219,314
132.GBLBS663.00282.0041,389.21
585.002,854,256,9075,796,730
133.RLFL205.00106.0022,046.72
180.00351,621,6702,229,528
134.NLICP790.00500.005,645,892.22
0.0086,242,130155,545
135.SHPC364.00165.0033,968.76
350.002,566,982,6489,190,224
136.SNLB1,008.00458.0045,475.87
890.00217,075,739298,424
137.KMCDB1,188.00666.009,604.99
768.00513,278,986619,683
138.ALICLP391.00260.003,735,709.50
0.00142,823,636540,681
139.MLBBL1,038.00442.0030,664.63
988.00314,324,839405,045
140.CCBL210.00136.0028,467.96
190.001,985,469,53810,724,114
141.MDBPO185.00136.00350,065.33
0.008,378,18251,592
142.RHPC206.0069.0012,425.97
177.00807,183,3435,895,290
143.NILPO910.00910.00999,950.00
0.001,999,90012,749
144.LLBS1,375.00563.0049,482.50
1,245.00542,181,507504,324
145.MLBLPO125.00107.003,077,231.50
0.0042,596,461374,044
146.GBBLPO115.00115.002,874,075.07
0.0032,593,990283,426
147.LBBLPO113.00106.002,846,599.50
0.0021,159,003189,698
148.PRVUPO159.00124.0024,213,730.67
0.00801,596,8406,324,549
149.RBCLPO16,320.006,780.00120,992.21
14,900.001,498,999,695137,874
150.IGIPO316.00304.00310.00
0.0029,463,27696,129
151.NIBSF111.168.1026,390.59
10.8069,773,1807,099,517
152.MNBBLP185.00170.001,810,644.70
0.0063,932,810354,626
153.PICLPO283.00255.00273.67
0.0025,057,50092,500
154.RLFLPO109.00109.00547,997.50
0.002,323,22621,314
155.SINDUP111.00111.00581,020.67
0.001,743,06217,228
156.CBLPO100.00100.003,430,949.06
0.00225,970,8502,259,680
157.CCBLPO120.00112.001,123,565.35
0.00131,217,2561,180,731
158.MEGAPO126.00100.001,164,097.70
0.0067,674,173658,061
159.RMDCPO327.00327.004,199,215.48
0.0037,436,032102,355
160.NLBBLP327.00327.00650,650.71
0.004,554,55523,100
161.SHINEP177.00137.004,046,059.00
0.0021,020,793129,609
162.LVF110.108.4955,946.69
0.0015,064,3221,582,037
163.KSBBLP123.00104.003,842,477.00
0.0031,955,534298,292
164.MMFDB1,056.00632.00910.14
913.00248,076,289268,424
165.BARUN225.0076.005,343.60
210.00435,569,7352,650,654
166.VLBS1,325.00581.0036,299.91
970.00429,738,550450,922
167.NICLPO297.00292.00294.50
0.00294,5001,000
168.MSMBS988.00457.0023,908.13
830.00196,546,223265,410
169.CLBSL1,549.00445.0028,087.08
722.00398,830,637440,728
170.NLBSL1,421.00683.001,035.51
1,079.00112,982,865100,390
171.JSLBB2,050.001,131.0054,348.79
1,491.00577,138,488387,531
172.API291.00100.0021,018.85
256.003,480,432,61918,202,991
173.CBBLPO613.00470.00252,737.83
0.0068,160,835122,115
174.PLICPO353.00353.00353.00
0.0033,790,57295,724
175.LGILPO266.00256.00258.55
0.0035,039,298134,638
176.NMBMF1,182.00475.0035,643.69
900.00710,979,474865,921
177.GILB1,690.00717.0057,863.30
1,343.00771,017,701630,888
178.WOMI1,377.00626.0062,729.09
0.00886,636,746869,121
179.SADBLP116.00102.00478,899.67
104.008,068,50074,224
180.MMFDBP517.00403.00488.50
517.0039,190,78381,319
181.GBLBSP187.00187.004,675,000.00
0.004,675,00025,000
182.PICPO426.00426.00441.00
0.00220,500500
183.WOMIPO497.00497.00497.00
0.0010,858,45621,848
184.SLBBLP450.00262.004,017,633.33
0.0019,702,00063,000
185.FMDBLP275.00275.00137,500.00
0.00137,500500
186.UICPO237.00237.0069,247.09
0.001,523,4366,428
187.KRBLPO101.00101.00101.00
101.001,258,86412,464
188.GIMES111.576.9211,141.13
10.9560,256,5066,107,099
189.MERO834.00402.0032,968.62
774.001,517,875,8962,199,839
190.HIDCL300.00116.0015,441.21
294.002,385,703,42312,436,999
191.NGPL248.0098.0012,355.01
248.00665,220,9843,794,179
192.GRDBL174.0098.0011,960.75
152.00166,180,6671,235,380
193.GRDBLP100.00100.001,047,633.33
0.0015,071,000150,710
194.NMFBS2,225.001,049.0034,463.08
1,850.00341,880,133214,683
195.RSDC703.00275.0025,380.84
605.001,120,042,9812,135,629
196.SLBS1,167.00559.006,252.13
951.00140,412,005145,550
197.KKHC147.0044.001,088.87
125.0055,785,622538,581
198.NMBHF110.518.2014,524.65
10.1180,867,5308,264,684
199.NEF10.347.219,101.59
9.9068,281,7237,542,515
200.DHPL146.0045.504,782.69
123.00142,332,7871,439,046
201.NIBLPF10.336.558,417.28
9.9933,852,8303,808,661
202.AKPL294.00100.0029,386.49
268.004,365,676,26821,692,948
203.FOWAD2,000.001,055.0052,862.15
1,825.00970,074,991642,445
204.SPDL252.0078.007,578.55
240.00808,762,2574,401,844
205.UMHL192.0096.007,407.77
168.00537,500,8023,411,389
206.SMATA949.00476.0051,201.55
0.00232,229,742298,577
207.SDESI1,247.00516.0054,722.21
0.00382,005,788445,540
208.LEMF10.336.8610,836.41
10.3331,426,1283,570,223
209.CHL188.0077.001,979.33
166.00147,175,1101,039,750
210.HPPL239.00120.003,876.45
238.00249,845,7351,295,042
211.MSLB1,014.00740.0045,936.49
0.0036,750,03740,650
212.NHDL265.00102.003,723.55
241.0057,036,792294,870
213.SEF10.908.3314,970.39
10.20118,698,48212,164,353
214.SMB1,164.00408.0013,463.61
880.00113,397,042132,391
215.SAEF11.738.1012,771.94
11.00101,552,1399,854,264
216.USLB1,327.00646.001,094.04
1,126.00127,534,483112,379
217.RADHI310.00134.002,733.25
302.00106,351,013446,491
218.NICGF11.248.3811,616.57
10.4086,369,4928,383,556
219.CMF111.778.608,797.83
10.1068,415,9996,555,895
220.NSEWA952.00372.0014,675.98
711.00123,436,180179,184
221.RRHP274.0086.001,549.68
253.00156,060,822849,647
222.NADEP857.00377.0026,440.49
830.001,132,735,7791,641,165
223.PMHPL170.0069.001,166.90
143.00118,665,237911,675
224.KPCL230.0077.002,276.79
215.00222,988,9771,445,551
225.AKJCL144.0046.401,191.08
133.00104,462,2571,029,812
226.JOSHI148.0045.281,133.08
127.00103,610,284967,209
227.ACLBSL813.00450.00704.64
0.00178,007,703244,031
228.UPPER307.00194.0020,161.14
293.002,391,644,5439,077,542
229.SLBSL1,085.00584.0019,914.21
793.00211,604,782260,953
230.GHL155.0049.00628.72
131.0065,366,295574,348
231.ALBSL995.00385.0019,698.99
860.00708,186,021959,075
232.SHIVM994.00351.0062,443.07
980.008,795,086,10213,559,676
233.UPCL162.0066.005,847.83
148.00937,778,4827,707,629
234.MHNL228.0074.003,123.25
214.00133,645,542940,979
235.SPARS1,096.00506.0026,454.78
0.00246,792,809312,588
236.PPCL234.0097.004,063.85
219.00222,081,4631,353,407
237.GMFBS1,070.00470.0020,565.50
830.00284,301,524363,848
238.HURJA220.0085.003,274.46
197.00165,996,5601,092,461
239.GLBSL1,029.00380.0016,421.86
750.00202,496,442287,679
240.SAND20851,075.00917.00266,186.76
0.0058,543,57560,329
241.SMFBS1,384.00753.0018,671.23
1,058.00180,724,371182,314
242.UNHPL144.0048.022,822.74
123.00193,687,6221,804,343
243.ILBS1,000.00470.0020,844.17
916.00618,019,371816,221
244.NBF210.398.052,704.60
9.8541,958,4134,457,120
245.GBD80/811,071.001,010.001,040.63
0.005,529,4205,275
246.RHPL245.00136.0010,421.90
225.001,211,346,3176,496,635
247.SJCL222.00125.004,877.15
204.00638,434,3043,676,549
248.SABSL1,050.00457.0019,186.46
867.00447,415,931574,885
249.AKBSL497.00421.0019,807.30
0.0019,577,37142,286
250.AKBSLP256.00256.00256.00
0.005,235,20020,450
251.NIBD20821,070.001,000.001,033.87
0.00839,770820
252.GGBSL1,019.00529.0013,058.20
0.00112,478,580141,046
253.TMDBL226.00138.0026,780.35
0.00259,791,7201,419,611
254.TMDBLP100.00100.00100.00
0.006,343,40063,434
255.SAPDBL181.00102.0014,376.22
158.00188,046,3391,275,036
256.SAPDBLP102.00102.00102.00
0.002,693,41226,406
257.CMF210.009.009.82
9.81273,64227,830
258.NICBF10.428.507,053.25
9.8010,599,1831,099,730
259.NMB5010.309.00159.44
10.307,111,900748,610
260.NICD83/841,100.001,000.001,041.46
0.006,834,5056,520
261.NICAD82831,175.00980.00104,090.28
1,140.0083,544,44481,988
262.SBLD20821,120.00959.00586,946.48
0.0051,416,62552,551
263.SFMF11.009.0023.43
10.386,438,818644,560
264.SRBLD831,090.001,000.004,556.17
0.006,867,0456,677
265.HDHPC160.0081.003,285.40
149.002,013,580,86215,613,064
266.NRIC1,201.00315.006,963.78
1,159.0015,109,535,82320,243,292
267.KBLD861,050.001,030.001,044.21
0.002,928,8002,795
268.NICLBSL855.00331.002,636.41
0.00796,595,6811,004,354
269.SBIBD861,050.001,000.001,026.72
0.002,800,2302,685
270.AIL646.00291.00508.40
646.001,141,316,1532,184,424
271.SDLBSL958.00390.00814.95
933.00324,440,814375,137
272.NRN590.00306.00377.03
414.00817,884,5512,078,971
273.RLI726.00322.00590.74
613.001,239,992,0671,974,045
274.LUK10.138.489.13
9.649,616,0321,043,050
275.LEC330.00194.00212.86
206.00261,279,4911,173,610
276.PBLD841,050.001,000.001,030.36
1,034.002,331,0152,260
277.GIC647.00305.00515.25
580.00387,757,156699,502
278.SSHL182.00120.00156.61
155.00700,848,5274,648,126
279.SGI665.00311.00515.74
616.00282,414,886478,736
280.SLBSP531.00531.00531.00
0.002,190,3754,125

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-11-24 15:00:00
NICA 373,386,505.00 697.00
NTC 285,117,188.00 994.00
NRIC 258,203,579.00 1,159.00
HDL 209,478,275.00 3,426.00
NIL 201,473,586.00 1,090.00
NLICL 189,924,988.00 899.00
NLIC 183,314,268.00 1,652.00
NBL 176,970,283.00 378.00
SHIVM 152,302,542.00 980.00
SICL 147,679,551.00 1,586.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-11-24 15:00:00
BNT 10,400.00 9.99
HDL 3,426.00 9.98
BBC 3,591.00 9.95
AKJCL 133.00 9.92
MPFL 167.00 9.87
AIL 646.00 9.86
NGPL 248.00 9.73
NIL 1,090.00 9.00
NMFBS 1,850.00 8.82
PFL 216.00 8.00
View All

Top Losers

Symbol LTP % Change
As of 2020-11-24 15:00:00
SHL 212.00 -3.20
SAPDBL 158.00 -3.07
JFL 257.00 -2.65
UNL 20,286.00 -2.00
API 256.00 -1.92
EBLCP 607.00 -1.78
GMFBS 830.00 -1.78
HBL 590.00 -1.50
NFS 265.00 -1.49
SAEF 11.00 -1.35
View All
Terms of Use
Top