Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-12-15
1.	NABIL	900.00	678.00	96,847.20	744.00	1,746,793,084	2,230,563
2.	NIB	684.00	411.00	65,134.03	428.00	2,010,391,384	3,801,902
3.	SCB	755.00	520.00	57,432.45	540.00	1,006,205,145	1,621,047
4.	HBL	644.00	418.00	75,613.03	503.00	493,513,721	920,509
5.	SBI	530.00	344.00	75,603.12	353.00	708,074,356	1,598,680
6.	NBB	242.00	178.00	65,655.60	193.00	1,114,121,028	5,260,275
7.	EBL	707.00	501.00	92,009.69	576.00	1,414,119,841	2,342,696
8.	BOKL	345.00	210.00	65,258.02	222.00	1,245,420,046	4,673,472
9.	NICA	515.00	368.00	107,931.20	421.00	3,476,792,960	7,903,171
10.	MBL	295.00	203.00	115,547.18	224.00	1,829,464,837	7,691,504
11.	LBL	245.00	182.00	87,021.89	197.00	1,224,440,386	5,823,735
12.	KBL	269.00	174.00	69,113.42	183.00	1,576,373,649	7,041,789
13.	NCCB	276.00	191.00	86,705.40	205.00	2,750,723,377	11,949,032
14.	SBL	361.00	272.00	91,399.11	291.00	1,640,941,782	5,135,290
15.	SHL	259.00	185.00	125,831.31	186.00	522,674,234	2,359,814
16.	TRH	339.00	227.00	55,984.66	270.00	337,738,598	1,125,440
17.	OHL	711.00	394.00	85,294.58	420.00	491,572,408	844,120
18.	NHPC	82.00	50.00	38,855.63	54.00	180,414,637	2,722,769
19.	BPCL	459.00	329.00	39,836.40	357.00	751,373,533	1,910,097
20.	CHCL	704.00	344.00	87,933.62	356.00	895,697,942	1,772,739
21.	STC	1,607.00	420.00	1,618,058.54	1,550.00	158,336,991	195,277
22.	BBC	1,859.00	1,310.00	67,915.72	1,391.00	23,232,928	14,588
23.	NUBL	1,034.00	693.00	98,358.09	973.00	385,722,881	458,574
24.	CBBL	1,120.00	751.00	136,386.21	804.00	1,655,266,968	1,777,650
25.	DDBL	960.00	555.00	101,036.70	865.00	677,071,672	946,547
26.	SANIMA	371.00	286.00	91,761.60	314.00	1,535,864,270	4,594,172
27.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
28.	SBBLJ	213.00	178.00	48,296.65	197.00	29,743,638	149,341
29.	GIMES1	10.05	6.50	18,176.83	7.17	6,913,381	848,864
30.	MERO	1,198.00	402.00	32,142.04	456.00	245,443,066	402,034
31.	NICL	603.00	235.00	70,781.64	305.00	709,241,337	1,745,822
32.	RBCL	12,155.00	7,840.00	164,442.83	9,114.00	376,229,889	39,175
33.	NLICL	760.00	407.00	98,946.18	489.00	920,795,035	1,529,421
34.	HGI	441.00	232.00	49,175.07	297.00	308,235,832	856,942
35.	UIC	1,100.00	212.00	58,420.49	289.00	439,271,303	623,790
36.	EIC	1,050.00	204.00	52,524.79	263.00	277,239,287	655,306
37.	PIC	1,310.00	329.00	46,434.18	415.00	1,184,335,082	1,282,149
38.	NIL	590.00	349.00	100,795.08	425.00	1,195,483,479	2,387,403
39.	PRIN	503.00	290.00	65,181.90	342.00	526,215,243	1,317,722
40.	SIC	1,683.00	414.00	67,509.91	517.00	363,303,560	317,968
41.	IGI	528.00	253.00	47,026.50	307.00	134,170,207	339,736
42.	NLIC	1,373.00	749.00	89,977.56	902.00	2,966,338,940	3,031,978
43.	LICN	1,953.00	892.00	142,034.02	1,026.00	690,769,996	443,703
44.	PICL	784.00	349.00	73,011.47	430.00	290,729,563	454,289
45.	LGIL	586.00	290.00	83,210.14	338.00	569,886,219	1,207,913
46.	SICL	975.00	700.00	108,912.70	860.00	661,548,226	783,760
47.	BNL	1,830.00	1,726.00	69,932.50	1,830.00	279,730	154
48.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
49.	KBBL	252.00	200.00	80,075.74	238.00	294,581,838	1,282,362
50.	GUFL	127.00	98.00	46,491.54	113.00	106,746,987	949,471
51.	CIT	2,948.00	1,577.00	137,781.52	1,735.00	1,591,555,854	653,214
52.	BNT	7,384.00	6,027.00	263,715.06	6,085.00	65,072,240	9,828
53.	UNL	23,402.00	17,542.00	272,576.09	17,892.00	55,318,890	2,822
54.	BFC	116.00	80.00	31,618.96	84.00	48,149,887	483,427
55.	SRS	239.00	132.00	10,624.87	239.00	354,015	1,601
56.	LFC	150.00	126.00	172,715.15	126.00	3,593,170	24,938
57.	GFCL	144.00	111.00	26,000.32	138.00	32,690,931	251,888
58.	HDL	2,070.00	1,123.00	131,972.07	1,255.00	1,158,859,385	695,965
59.	PFL	148.00	126.00	13,030.68	145.00	59,273,578	435,909
60.	NMB	407.00	300.00	91,551.36	403.00	2,868,726,482	7,847,620
61.	UFL	215.00	144.00	54,092.88	169.00	96,035,409	489,866
62.	SIFC	169.00	128.00	42,982.13	158.00	53,354,024	355,060
63.	CFCL	127.00	104.00	32,460.61	116.00	64,939,829	571,778
64.	JFL	207.00	159.00	45,603.76	191.00	76,566,036	414,197
65.	PRVU	304.00	205.00	103,112.27	227.00	4,268,995,659	16,215,136
66.	SFCL	115.00	69.00	17,961.42	104.00	11,270,671	118,732
67.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
68.	SFFIL	286.00	164.00	34,970.83	180.00	37,784,162	159,908
69.	GMFIL	134.00	111.00	31,911.23	116.00	21,958,726	177,937
70.	SWBBL	1,137.00	770.00	116,252.34	1,042.00	471,245,494	509,488
71.	ICFC	172.00	143.00	47,946.98	160.00	78,060,876	492,926
72.	EDBL	322.00	257.00	102,386.88	288.00	75,931,113	267,690
73.	HIDCL	182.00	128.00	29,446.70	133.00	542,949,570	3,532,299
74.	NGPL	137.00	97.00	10,381.78	112.00	44,325,585	389,439
75.	GRDBL	127.00	98.00	14,512.64	104.00	35,915,690	325,300
76.	GRDBLP	100.00	100.00	1,910,444.44	100.00	9,546,000	95,460
77.	NMFBS	1,821.00	1,049.00	51,172.96	1,250.00	197,087,267	124,367
78.	RSDC	451.00	273.00	22,818.17	320.00	162,796,052	442,205
79.	SLBS	1,092.00	651.00	21,473.40	793.00	25,115,799	27,045
80.	KKHC	100.00	49.00	2,594.45	58.00	4,428,843	62,546
81.	NMBHF1	10.07	8.10	27,646.74	8.72	27,766,072	2,989,075
82.	NEF	9.40	7.15	16,623.01	7.37	28,507,149	3,502,574
83.	DHPL	102.00	49.00	3,853.27	55.00	6,528,181	100,650
84.	NIBLPF	8.46	6.54	10,266.07	6.97	5,457,773	747,975
85.	CEFLPO	100.00	100.00	1,727,793.34	100.00	19,933,500	199,335
86.	AKPL	220.00	106.00	16,041.58	123.00	107,115,177	639,146
87.	FOWAD	1,910.00	1,234.00	61,771.51	1,363.00	340,899,084	234,612
88.	SPDL	111.00	62.00	8,219.78	99.00	22,153,691	252,087
89.	UMHL	133.00	97.00	8,035.26	107.00	28,411,589	255,814
90.	SMATA	1,383.00	476.00	33,190.80	568.00	90,709,239	85,540
91.	SDESI	717.00	516.00	30,066.85	568.00	183,519,343	300,414
92.	LEMF	8.69	6.58	15,143.19	7.10	4,352,069	569,884
93.	CHL	109.00	74.00	3,230.37	81.00	4,098,097	43,723
94.	HPPL	210.00	126.00	7,073.89	158.00	54,407,503	309,034
95.	MSLB	1,578.00	820.00	31,227.71	960.00	74,249,259	70,119
96.	NHDL	170.00	90.00	3,608.56	118.00	7,397,970	60,433
97.	EBLCP	740.00	601.00	18,348.00	601.00	523,123	757
98.	SEF	10.30	8.63	27,034.29	8.80	34,045,616	3,616,350
99.	SMB	750.00	381.00	11,512.59	523.00	27,042,651	49,074
100.	SAEF	10.20	8.20	19,727.44	8.40	18,492,836	1,952,280
101.	UMB	1,949.00	760.00	35,183.81	878.00	93,863,390	64,059
102.	RADHI	185.00	125.00	4,226.81	141.00	22,170,172	141,384
103.	AMFI	790.00	507.00	15,646.71	529.00	37,323,596	55,782
104.	NICGF	10.28	8.14	12,576.72	8.62	8,976,088	962,650
105.	CMF1	10.20	8.47	15,254.89	9.02	9,355,935	984,630
106.	NSEWA	640.00	368.00	9,416.17	510.00	36,298,394	70,822
107.	RRHP	117.00	86.00	2,679.20	97.00	19,624,498	190,933
108.	NADEP	825.00	377.00	17,804.37	455.00	213,301,066	410,410
109.	PMHPL	121.00	75.00	2,025.48	87.00	24,820,643	230,488
110.	KPCL	108.00	74.00	2,064.67	82.00	22,062,178	241,285
111.	AKJCL	138.00	52.00	1,717.62	62.00	12,991,518	170,091
112.	JOSHI	279.00	51.00	1,930.51	58.00	4,754,107	60,568
113.	CHLBS	610.00	227.00	10,513.59	464.00	93,357,426	172,879
114.	UPPER	342.00	219.00	28,199.50	241.00	2,794,036,159	10,663,145
115.	SIL	699.00	351.00	71,719.74	418.00	345,520,851	633,865
116.	SLBSL	861.00	495.00	17,666.24	606.00	164,537,589	229,494
117.	GHL	300.00	62.00	2,737.75	63.00	3,529,465	41,290
118.	ALBSL	555.00	300.00	11,145.95	446.00	172,518,592	376,651
119.	SHIVM	712.00	300.00	78,549.91	363.00	4,249,014,409	7,849,562
120.	MBLPO	148.00	130.00	3,615,977.91	148.00	98,862,512	871,272
121.	UPCL	300.00	70.00	10,093.74	72.00	94,232,556	1,053,005
122.	MHNL	114.00	74.00	5,056.16	85.00	19,368,202	198,335
123.	SPARS	762.00	302.00	13,728.89	590.00	98,662,395	176,047
124.	PPCL	260.00	90.00	4,277.58	106.00	54,526,783	433,997
125.	GMFBS	669.00	237.00	14,886.21	588.00	123,334,068	240,943
126.	NAGRO	953.00	311.00	14,575.23	720.00	69,790,013	107,385
127.	NABILP	864.00	640.00	201,528.18	772.00	707,378,071	934,470
128.	HURJA	168.00	96.00	4,857.96	107.00	47,756,047	354,735
129.	GLBSL	591.00	279.00	12,326.33	437.00	67,707,463	146,470
130.	SAND2085	1,000.00	1,000.00	21,000.00	1,000.00	42,000	42
131.	SMFBS	948.00	276.00	16,167.14	918.00	74,342,158	110,709
132.	KBLPO	145.00	114.00	6,750,951.04	114.00	84,361,500	626,700
133.	UNHPL	150.00	50.00	3,955.81	60.00	3,235,658	51,244
134.	ILBS	601.00	312.00	13,356.79	559.00	189,018,695	404,743
135.	RHPL	292.00	151.00	11,185.81	176.00	574,994,931	3,073,460
136.	SJCL	294.00	152.00	6,796.11	161.00	335,330,910	1,716,680
137.	SABSL	580.00	302.00	14,179.74	553.00	127,361,047	250,001
138.	AKBSL	497.00	263.00	8,338.88	467.00	55,375,733	123,638
139.	GGBSL	678.00	231.00	9,140.61	611.00	25,767,540	42,105
140.	TMDBL	161.00	138.00	33,309.59	151.00	14,267,701	97,762
141.	TMDBLP	125.00	125.00	1,875,000.00	125.00	7,500,000	60,000
142.	LBLPO	114.00	112.00	14,277,544.00	112.00	66,336,784	589,310
143.	SAPDBL	141.00	114.00	24,787.58	121.00	10,468,294	86,704
144.	NICBF	10.30	9.50	31,345.61	9.50	539,067	53,400
145.	BOKLPO	150.00	147.00	6,936,601.43	147.00	50,524,360	330,344
146.	CEFL	135.00	92.00	32,297.33	99.00	25,043,567	236,867
147.	SFCLP	100.00	100.00	923,600.00	100.00	923,600	9,236
148.	KBBLPO	128.00	115.00	1,049,585.00	128.00	3,148,755	25,877
149.	NTC	810.00	606.00	128,724.68	659.00	1,080,477,324	1,543,764
150.	NICAP	272.00	246.00	5,858,846.20	250.00	61,024,712	244,382
151.	DBBL	158.00	119.00	45,966.07	126.00	527,405,192	3,842,184
152.	SWBBLP	1,300.00	582.00	28,228,948.80	582.00	121,741,970	277,906
153.	GUFLPO	100.00	100.00	2,013,988.89	100.00	18,125,900	181,259
154.	NCCBPO	130.00	122.00	3,519,121.21	122.00	57,371,182	450,747
155.	PROFL	125.00	94.00	33,504.70	95.00	18,286,556	178,015
156.	BFCPO	100.00	100.00	366,450.00	100.00	732,900	7,329
157.	GBIME	336.00	255.00	70,000.91	295.00	1,051,211,362	3,514,157
158.	CZBIL	243.00	178.00	53,989.47	188.00	1,008,814,663	4,643,952
159.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
160.	GFCLPO	110.00	110.00	2,850,210.00	110.00	8,550,630	77,733
161.	PCBL	397.00	256.00	78,857.97	282.00	1,691,596,488	5,289,875
162.	LBBL	214.00	159.00	55,283.80	190.00	697,229,202	3,713,746
163.	SRBL	277.00	203.00	66,999.33	221.00	795,001,995	3,369,721
164.	AHPC	125.00	91.00	38,022.73	97.00	175,488,071	1,675,726
165.	SBBLPO	181.00	181.00	60,605,961.17	181.00	489,788,884	2,719,535
166.	MDB	310.00	219.00	37,344.75	247.00	71,539,181	284,942
167.	NBBPO	120.00	114.00	23,245,114.00	114.00	207,348,128	1,739,357
168.	ALICL	658.00	304.00	60,394.54	363.00	545,765,429	1,257,951
169.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
170.	NMBPO	225.00	200.00	3,608,429.33	205.00	39,839,980	194,638
171.	PLIC	545.00	297.00	62,464.46	354.00	582,995,815	1,322,518
172.	NLBBL	604.00	440.00	52,938.12	551.00	241,368,591	464,830
173.	ADBL	451.00	290.00	91,915.12	410.00	2,413,809,776	6,028,546
174.	ICFCPO	122.00	120.00	2,692,485.00	120.00	10,769,940	89,428
175.	MLBL	220.00	155.00	55,142.98	178.00	400,481,484	2,069,726
176.	SLICL	619.00	237.00	60,809.90	300.00	697,640,586	1,477,824
177.	GBBL	240.00	174.00	60,809.05	202.00	582,887,731	2,763,833
178.	JBBL	172.00	132.00	36,104.09	169.00	396,273,107	2,588,475
179.	KNBL	196.00	114.00	28,162.12	196.00	81,996,121	520,027
180.	GDBL	223.00	175.00	63,640.13	201.00	347,208,982	1,713,116
181.	HATH	134.00	107.00	34,461.95	114.00	5,941,788	49,084
182.	KEBL	333.00	180.00	40,856.89	180.00	27,693,533	93,630
183.	KRBL	135.00	90.00	18,168.17	103.00	49,872,434	458,645
184.	GLICL	790.00	339.00	58,540.29	441.00	391,216,966	738,198
185.	SBLPO	200.00	162.00	12,643,960.91	190.00	154,466,645	809,153
186.	CORBL	147.00	89.00	18,532.85	104.00	16,870,494	140,226
187.	PURBL	191.00	145.00	21,006.44	188.00	11,301,243	68,937
188.	SIFCPO	120.00	120.00	1,650,765.00	120.00	13,560,480	113,004
189.	KSBBL	171.00	131.00	44,556.79	141.00	352,381,365	2,356,729
190.	NIBPO	601.00	382.00	241,845.95	401.00	989,298,777	2,173,585
191.	MPFL	262.00	97.00	8,701.43	104.00	23,368,562	129,673
192.	SADBL	167.00	132.00	45,530.66	140.00	235,438,287	1,584,586
193.	SHINE	274.00	219.00	68,394.49	236.00	236,170,955	967,896
194.	MNBBL	400.00	269.00	65,205.25	280.00	779,195,100	2,232,870
195.	BHBL	199.00	126.00	42,592.56	199.00	49,843,262	315,690
196.	FMDBL	444.00	298.00	50,994.49	318.00	367,891,522	967,185
197.	CZBILP	159.00	150.00	5,883,627.05	159.00	53,272,945	338,649
198.	JBNL	224.00	161.00	76,752.98	214.00	1,192,896,479	6,146,770
199.	SMFDB	975.00	471.00	45,341.04	653.00	94,670,279	146,930
200.	KADBL	210.00	140.00	38,736.69	185.00	23,275,585	136,136
201.	GBIMEP	180.00	171.00	7,325,598.84	173.00	382,452,805	2,183,230
202.	MFIL	136.00	109.00	62,369.77	133.00	93,525,152	769,912
203.	NBL	355.00	281.00	149,361.88	314.00	7,109,435,191	22,344,231
204.	SRBLPO	165.00	162.00	9,727,265.60	162.00	140,902,128	854,808
205.	CBL	175.00	134.00	59,905.34	138.00	1,585,662,302	10,282,400
206.	PCBLP	206.00	190.00	9,872,245.36	200.00	317,495,343	1,605,278
207.	SLBBL	639.00	402.00	52,752.95	566.00	279,818,404	520,826
208.	NLG	918.00	482.00	73,615.07	609.00	293,537,621	403,216
209.	SINDU	155.00	114.00	28,705.82	133.00	62,079,279	463,393
210.	MEGA	222.00	155.00	53,641.86	189.00	1,784,025,778	9,287,061
211.	DBBLPO	105.00	103.00	4,490,231.00	103.00	27,382,330	301,014
212.	SKBBL	1,115.00	815.00	122,240.67	976.00	672,864,856	693,459
213.	RMDC	702.00	510.00	75,120.26	618.00	352,287,286	563,222
214.	JEFL	146.00	97.00	64,725.39	146.00	32,620,700	266,442
215.	JBBLPO	113.00	113.00	1,058,036.71	113.00	21,097,326	186,702
216.	SLICLP	285.00	285.00	1,626,780.00	285.00	4,551,735	15,971
217.	NLICLP	400.00	400.00	70,000,113.33	1,070.00	210,000,340	196,262
218.	GBLBS	478.00	282.00	32,631.07	318.00	434,470,828	1,167,584
219.	RLFL	149.00	106.00	26,697.77	112.00	76,811,694	598,631
220.	NLICP	693.00	504.00	10,108,086.37	508.00	217,922,428	410,402
221.	SHPC	308.00	174.00	68,466.43	200.00	735,966,337	2,997,797
222.	NNLB	691.00	374.00	32,574.81	620.00	92,671,481	190,267
223.	KMCDB	1,125.00	688.00	54,562.91	699.00	72,843,002	83,803
224.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
225.	NCDB	150.00	111.00	29,390.10	145.00	33,940,170	252,781
226.	ALICLP	350.00	262.00	16,743,451.50	262.00	85,418,606	323,489
227.	MLBBL	955.00	392.00	24,706.35	530.00	40,972,369	76,085
228.	NBBL	905.00	582.00	42,360.45	588.00	45,190,885	67,432
229.	CCBL	186.00	150.00	43,592.09	168.00	1,033,707,411	6,122,840
230.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
231.	MDBPO	136.00	136.00	777,920.00	136.00	1,555,840	11,440
232.	RHPC	104.00	69.00	14,145.55	74.00	66,477,117	758,182
233.	EDBLPO	160.00	155.00	2,845,480.00	155.00	14,227,400	90,980
234.	NILPO	910.00	910.00	37,891,007.30	910.00	75,782,015	240,255
235.	SEOS	10.98	9.31	49,915.38	10.85	79,125,950	7,594,418
236.	LLBS	859.00	563.00	47,472.75	652.00	127,177,888	172,776
237.	MLBLPO	116.00	115.00	2,890,938.00	116.00	25,965,379	224,693
238.	GBBLPO	115.00	115.00	1,704,893.57	115.00	66,654,920	579,608
239.	LBBLPO	115.00	110.00	2,065,012.62	113.00	29,024,240	254,576
240.	NMBSF1	11.45	9.46	63,815.62	10.34	77,658,015	7,244,547
241.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
242.	PRVUPO	171.00	150.00	7,798,124.81	162.00	497,577,521	3,087,512
243.	RBCLPO	11,067.00	6,965.00	196,149.33	7,870.00	433,867,610	48,863
244.	IGIPO	250.00	248.00	5,065,196.67	248.00	56,803,600	228,200
245.	NIBSF1	10.35	8.19	43,536.65	8.32	28,674,469	3,084,320
246.	MNBBLP	220.00	175.00	3,454,788.77	175.00	175,114,373	900,838
247.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
248.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
249.	NBBLPO	750.00	360.00	1,403,000.00	370.00	7,289,000	11,500
250.	RLFLPO	119.00	109.00	1,300,541.67	109.00	3,901,625	32,975
251.	SINDUP	111.00	111.00	1,348,650.00	111.00	8,481,954	76,414
252.	CBLPO	120.00	100.00	4,847,499.50	100.00	344,351,906	3,365,319
253.	JBNLPO	121.00	100.00	2,666,645.85	100.00	99,193,633	978,943
254.	CCBLPO	145.00	120.00	1,769,429.30	120.00	77,381,156	584,316
255.	MEGAPO	110.00	101.00	2,031,465.81	101.00	252,514,925	2,387,420
256.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
257.	SMFDBP	500.00	380.00	766,388.89	380.00	7,630,000	18,900
258.	SHINEP	137.00	130.00	3,904,248.50	137.00	66,854,787	510,795
259.	GDBLPO	122.00	120.00	3,222,354.11	122.00	42,286,736	349,549
260.	LVF1	11.09	8.35	50,063.05	8.87	24,785,029	2,440,543
261.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
262.	KSBBLP	107.00	104.00	1,969,334.63	104.00	49,190,097	465,924
263.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
264.	MMFDB	1,260.00	865.00	42,211.49	899.00	48,095,739	47,315
265.	BARUN	115.00	76.00	8,845.33	79.00	17,974,361	190,057
266.	VLBS	728.00	455.00	27,101.52	669.00	83,742,661	137,818
267.	MSMBS	620.00	400.00	19,634.81	560.00	41,943,274	81,809
268.	CLBSL	777.00	438.00	25,144.90	615.00	47,067,287	83,376
269.	KMFL	1,150.00	757.00	37,002.76	830.00	24,199,143	27,300
270.	JSLBB	2,970.00	865.00	44,103.53	1,245.00	149,120,562	101,712
271.	API	178.00	100.00	32,645.00	110.00	496,379,483	3,697,800
272.	CBBLPO	564.00	461.00	5,128,610.78	470.00	255,751,771	921,639
273.	NCDBPO	106.00	103.96	430,176.13	104.00	7,845,427	74,653
274.	PLICPO	232.00	232.00	5,750,816.00	232.00	5,750,816	24,788
275.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
276.	NMBMF	1,355.00	475.00	40,700.61	565.00	142,665,667	151,159
277.	GILB	1,418.00	664.00	44,260.08	806.00	172,114,940	178,018
278.	WOMI	1,228.00	809.00	50,428.88	1,128.00	66,330,275	61,084
279.	SADBLP	118.00	100.00	775,768.56	116.00	17,002,112	148,984
280.	KADBLP	120.00	113.00	1,387,879.50	113.00	5,381,679	44,935
281.	MMFDBP	500.00	500.00	3,547,900.00	500.00	17,739,500	35,479
282.	GBLBSP	187.00	187.00	4,675,000.00	187.00	4,675,000	25,000
283.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
284.	SLBBLP	267.00	247.00	1,243,524.03	262.00	8,187,561	31,663
285.	FMDBLP	132.00	132.00	2,258,520.00	132.00	2,258,520	17,110
286.	NMBMFP	592.00	592.00	592,000.00	592.00	592,000	1,000
287.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-12-15 15:00:00
NMB	63,715,953.00	403.00
NBL	45,482,299.00	314.00
SWBBLP	38,561,939.00	582.00
NICA	26,149,734.00	421.00
NLIC	23,187,425.00	902.00
SHIVM	20,124,372.00	363.00
SWBBL	19,316,784.00	1,042.00
PRIN	15,600,724.00	342.00
DDBL	14,076,587.00	865.00
NABIL	12,680,177.00	744.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-12-15 15:00:00
RBCL	9,669.00	10
UIC	299.00	6.40569
UMHL	113.00	5.60748
SINDU	133.00	5.55556
UNHPL	58.00	5.45455
AKJCL	62.00	5.08475
NHDL	114.00	4.58716
EIC	286.00	4.37956
SHINE	240.00	4.34783
SPDL	99.00	4.21053
View All

Top Losers

Symbol	LTP	% Change
As of 2019-12-15 15:00:00
SPARS	585.00	-6.4
GMFBS	569.00	-5.7947
KPCL	83.00	-5.68182
FMDBL	322.00	-5.29412
LGIL	343.00	-4.72222
IGI	310.00	-4.61538
NNLB	622.00	-4.60123
GGBSL	608.00	-4.55259
VLBS	658.00	-4.49927
SMB	554.00	-4.48276
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers