Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-10-17
1.	NABIL	970.00	678.00	86,299.57	760.00	1,522,576,768	1,903,308
2.	NIB	684.00	428.00	64,258.40	443.00	2,101,500,972	3,825,120
3.	SCB	755.00	520.00	55,895.79	573.00	1,046,738,756	1,669,342
4.	HBL	644.00	418.00	72,096.28	502.00	484,076,682	897,469
5.	SBI	530.00	366.00	75,172.74	400.00	756,068,907	1,697,378
6.	NBB	242.00	178.00	61,669.47	211.00	1,115,724,009	5,271,669
7.	EBL	707.00	501.00	85,769.28	547.00	1,444,385,611	2,388,865
8.	BOKL	345.00	226.00	64,747.16	227.00	1,276,250,082	4,647,172
9.	NICA	515.00	351.00	103,107.37	386.00	3,453,213,051	7,832,310
10.	MBL	295.00	202.00	101,538.50	224.00	1,682,433,229	7,051,678
11.	LBL	253.00	182.00	83,415.20	215.00	1,180,859,205	5,610,053
12.	KBL	269.00	174.00	69,811.20	181.00	1,722,087,195	7,489,789
13.	NCCB	276.00	191.00	83,621.60	196.00	2,743,501,466	11,888,221
14.	SBL	361.00	272.00	88,760.99	294.00	1,674,954,711	5,200,919
15.	SHL	265.00	199.00	130,516.49	207.00	549,859,149	2,431,068
16.	TRH	339.00	226.00	54,294.11	284.00	334,701,742	1,115,743
17.	OHL	711.00	407.00	89,074.56	450.00	493,090,237	846,339
18.	NHPC	82.00	50.00	39,205.71	53.00	196,135,667	2,863,166
19.	BPCL	484.00	332.00	37,416.05	364.00	746,637,861	1,852,698
20.	CHCL	727.00	405.00	87,375.17	423.00	912,896,097	1,693,215
21.	STC	658.00	415.00	2,028,869.57	658.00	36,120,529	74,772
22.	BBC	1,859.00	1,310.00	134,036.10	1,366.00	31,035,294	18,779
23.	NUBL	990.00	684.00	94,809.99	860.00	341,275,558	415,955
24.	CBBL	1,120.00	800.00	133,527.02	965.00	1,643,048,653	1,772,434
25.	DDBL	801.00	555.00	95,033.09	723.00	555,030,789	810,916
26.	SANIMA	371.00	286.00	89,686.86	305.00	1,617,213,684	4,832,645
27.	SKDBL	125.00	109.00	13,215.06	122.00	7,229,224	61,544
28.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
29.	SBBLJ	219.00	178.00	45,850.50	197.00	35,667,171	178,451
30.	GIMES1	10.05	6.50	17,768.83	7.02	6,677,206	801,617
31.	MERO	1,198.00	501.00	30,884.45	550.00	205,968,567	309,198
32.	NICL	603.00	257.00	90,056.28	267.00	765,656,205	1,768,925
33.	RBCL	12,155.00	8,164.00	164,850.73	8,425.00	372,032,167	38,099
34.	NLICL	760.00	445.00	96,109.43	450.00	892,379,724	1,426,322
35.	HGI	441.00	260.00	48,921.14	266.00	299,355,419	797,038
36.	UIC	1,100.00	251.00	64,532.90	265.00	452,195,693	611,819
37.	EIC	1,229.00	226.00	51,150.04	226.00	232,757,776	407,359
38.	PIC	1,310.00	358.00	45,886.04	365.00	1,209,879,825	1,225,633
39.	NIL	590.00	349.00	92,778.02	360.00	1,158,375,148	2,263,978
40.	PRIN	503.00	290.00	61,087.68	306.00	522,893,397	1,262,242
41.	SIC	1,683.00	465.00	74,247.87	479.00	365,244,910	290,212
42.	IGI	785.00	285.00	45,981.53	290.00	134,814,977	315,909
43.	NLIC	1,373.00	749.00	92,466.29	776.00	2,939,853,555	2,970,783
44.	LICN	1,953.00	960.00	153,325.56	988.00	773,943,809	481,913
45.	PICL	784.00	412.00	76,021.45	458.00	297,132,082	443,410
46.	LGIL	586.00	310.00	76,217.92	317.00	553,365,491	1,113,829
47.	SICL	975.00	700.00	103,263.70	725.00	627,976,138	738,265
48.	BNL	1,830.00	1,726.00	69,932.50	1,830.00	279,730	154
49.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
50.	KBBL	252.00	200.00	77,570.57	238.00	328,517,527	1,425,138
51.	GUFL	127.00	98.00	45,542.39	109.00	107,404,312	957,379
52.	CIT	2,948.00	1,577.00	140,064.64	1,779.00	1,598,775,687	653,332
53.	BNT	7,384.00	6,076.00	295,877.74	6,446.00	68,478,308	10,231
54.	UNL	24,376.00	17,803.00	261,661.16	20,200.00	56,511,980	2,852
55.	BFC	116.00	80.00	33,169.69	94.00	44,636,781	442,548
56.	SRS	231.00	132.00	4,647.05	231.00	70,980	400
57.	LFC	150.00	126.00	162,432.64	126.00	3,601,365	24,993
58.	GFCL	144.00	111.00	25,720.26	132.00	30,244,541	234,149
59.	HDL	2,070.00	1,197.00	123,114.33	1,477.00	857,826,113	504,962
60.	PFL	163.00	126.00	12,810.88	135.00	60,503,417	445,337
61.	NMB	400.00	300.00	83,241.06	382.00	2,417,929,873	6,747,963
62.	UFL	215.00	144.00	55,589.75	180.00	100,314,303	512,573
63.	SIFC	169.00	128.00	38,740.31	152.00	53,608,943	358,840
64.	CFCL	129.00	104.00	30,796.55	107.00	63,477,979	553,997
65.	JFL	207.00	159.00	43,258.57	196.00	68,145,739	374,213
66.	PRVU	304.00	205.00	100,413.11	265.00	4,378,955,155	16,676,198
67.	WMBF	115.00	69.00	17,647.27	92.00	11,441,903	120,570
68.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
69.	SFFIL	286.00	192.00	39,245.94	196.00	37,940,812	154,103
70.	GMFIL	134.00	112.00	38,157.70	115.00	21,848,113	175,983
71.	SWBBL	1,224.00	770.00	105,514.55	915.00	371,421,426	405,354
72.	ICFC	172.00	143.00	47,408.24	159.00	83,124,236	527,728
73.	EDBL	322.00	256.00	98,418.28	270.00	66,402,135	232,529
74.	HIDCL	182.00	128.00	28,645.02	140.00	534,707,139	3,443,216
75.	NGPL	143.00	97.00	8,485.42	102.00	32,631,785	278,662
76.	GRDBL	127.00	100.00	13,277.35	106.00	36,137,863	323,852
77.	NMFBS	2,050.00	1,300.00	45,298.86	1,700.00	151,972,120	94,620
78.	RSDC	460.00	315.00	21,546.11	315.00	157,753,049	416,455
79.	SLBS	1,680.00	0.00	24,456.06	793.00	55,974,918	47,805
80.	KKHC	102.00	49.00	2,639.61	60.00	4,936,929	65,785
81.	NMBHF1	10.07	8.11	27,545.60	8.36	27,301,061	2,911,389
82.	NEF	9.40	7.15	16,581.13	7.88	29,004,148	3,533,045
83.	DHPL	102.00	50.00	3,712.26	58.00	6,256,004	92,899
84.	NIBLPF	9.41	6.57	9,784.28	6.77	4,969,875	670,123
85.	CEFLPO	101.00	100.00	737,308.96	100.00	26,195,500	261,335
86.	AKPL	244.00	127.00	14,650.69	134.00	102,769,519	580,945
87.	FOWAD	2,123.00	1,234.00	56,884.41	1,290.00	313,570,631	206,517
88.	SPDL	111.00	62.00	6,738.20	75.00	17,144,342	186,394
89.	UMHL	166.00	99.00	6,794.33	103.00	24,028,757	205,862
90.	SMATA	1,644.00	500.00	33,801.36	534.00	100,035,807	85,268
91.	SDESI	717.00	520.00	26,580.53	606.00	157,579,967	256,994
92.	LEMF	9.00	6.58	15,233.89	6.60	4,789,263	613,379
93.	CHL	119.00	74.00	3,060.44	80.00	4,334,059	44,853
94.	HPPL	249.00	126.00	7,395.77	138.00	60,954,826	337,776
95.	MSLB	2,395.00	0.00	29,912.44	870.00	68,119,240	59,852
96.	NHDL	170.00	90.00	3,359.81	96.00	6,997,550	55,003
97.	EBLCP	740.00	625.00	35,984.38	711.00	742,405	1,105
98.	SEF	10.30	8.63	25,347.96	8.89	32,486,225	3,436,420
99.	SMB	803.00	381.00	10,592.85	421.00	26,703,773	45,738
100.	SAEF	10.20	8.00	19,887.77	9.31	18,219,008	1,915,110
101.	UMB	1,949.00	760.00	32,161.47	878.00	107,295,268	72,282
102.	RADHI	194.00	125.00	4,636.70	148.00	25,032,971	156,605
103.	AMFI	913.00	507.00	16,224.79	529.00	59,086,451	84,897
104.	NICGF	10.28	8.00	11,475.29	8.14	8,093,888	857,400
105.	CMF1	10.20	8.00	14,718.38	8.82	8,763,531	916,610
106.	NSEWA	889.00	368.00	8,977.44	382.00	47,011,200	81,693
107.	RRHP	127.00	86.00	2,644.99	102.00	21,228,801	204,579
108.	NADEP	1,550.00	390.00	17,238.67	398.00	262,196,462	415,015
109.	PMHPL	130.00	85.00	2,031.76	89.00	33,661,849	300,155
110.	KPCL	120.00	74.00	1,789.37	79.00	30,652,077	308,817
111.	AKJCL	138.00	52.00	1,744.61	56.00	11,981,619	152,052
112.	JOSHI	279.00	53.00	2,158.14	63.00	4,328,767	52,988
113.	CHLBS	610.00	227.00	10,513.59	464.00	93,357,426	172,879
114.	UPPER	342.00	219.00	28,620.04	237.00	2,684,885,609	10,192,200
115.	SIL	699.00	370.00	71,658.51	380.00	344,821,991	606,451
116.	SLBSL	861.00	495.00	16,250.06	686.00	132,421,820	185,101
117.	GHL	300.00	62.00	2,737.75	63.00	3,529,465	41,290
118.	ALBSL	555.00	300.00	9,536.94	383.00	147,777,940	318,546
119.	SHIVM	712.00	300.00	82,983.55	491.00	4,030,460,318	7,330,789
120.	MBLPO	148.00	130.00	3,144,865.49	148.00	302,964,332	2,441,286
121.	UPCL	300.00	74.00	10,755.35	78.00	87,412,784	960,623
122.	MHNL	114.00	76.00	4,967.15	79.00	17,219,921	170,949
123.	SPARS	762.00	302.00	11,649.55	531.00	83,413,538	148,917
124.	PPCL	260.00	90.00	4,346.54	94.00	49,945,247	390,375
125.	GMFBS	669.00	237.00	13,551.87	460.00	96,950,778	190,479
126.	NAGRO	953.00	311.00	14,575.23	720.00	69,790,013	107,385
127.	NABILP	864.00	640.00	191,601.18	772.00	851,023,208	1,132,578
128.	HURJA	168.00	102.00	4,932.44	105.00	44,898,066	326,306
129.	GLBSL	591.00	279.00	10,289.47	434.00	54,644,705	116,173
130.	SAND2085	1,000.00	1,000.00	21,000.00	1,000.00	42,000	42
131.	SMFBS	872.00	276.00	14,452.08	777.00	61,927,295	95,740
132.	KBLPO	145.00	114.00	4,691,639.46	114.00	83,638,130	598,194
133.	UNHPL	150.00	50.00	4,068.94	58.00	2,396,693	35,602
134.	ILBS	551.00	312.00	9,789.51	418.00	123,010,557	276,280
135.	RHPL	292.00	151.00	10,420.43	167.00	460,606,419	2,401,847
136.	SJCL	294.00	161.00	6,490.04	170.00	274,707,863	1,342,048
137.	SABSL	531.00	302.00	8,138.35	452.00	56,791,866	115,492
138.	AKBSL	488.00	263.00	5,765.70	416.00	30,871,987	68,738
139.	GGBSL	286.00	231.00	2,811.11	286.00	44,670	170
140.	TMDBL	161.00	142.00	29,958.37	147.00	3,834,397	25,658
141.	LBLPO	114.00	112.00	21,272,900.00	112.00	66,049,952	586,749
142.	SAPDBL	141.00	122.00	20,137.40	123.00	2,459,451	19,382
143.	BOKLPO	150.00	147.00	6,936,601.43	147.00	50,524,360	330,344
144.	CEFL	135.00	92.00	28,675.23	116.00	23,657,216	223,358
145.	KBBLPO	128.00	115.00	1,049,585.00	128.00	3,148,755	25,877
146.	NTC	810.00	606.00	134,741.82	620.00	1,140,170,058	1,604,233
147.	NICAP	272.00	246.00	6,865,276.50	246.00	54,922,212	219,892
148.	DBBL	158.00	120.00	43,741.32	127.00	531,907,649	3,861,170
149.	SWBBLP	1,300.00	1,300.00	82,000.00	728.00	328,000	450
150.	GUFLPO	100.00	100.00	671,396.30	100.00	44,419,400	444,194
151.	NCCBPO	130.00	126.00	2,658,475.77	126.00	43,053,670	334,259
152.	PROFL	125.00	96.00	27,303.98	96.00	13,681,897	129,444
153.	GBIME	336.00	255.00	71,562.26	295.00	1,339,635,322	4,438,389
154.	CZBIL	252.00	190.00	52,524.80	194.00	1,045,481,699	4,733,782
155.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
156.	GFCLPO	110.00	110.00	2,850,210.00	110.00	8,550,630	77,733
157.	PCBL	397.00	256.00	76,067.53	262.00	1,638,737,251	5,017,403
158.	LBBL	214.00	155.00	55,757.96	173.00	659,054,356	3,542,084
159.	SRBL	277.00	203.00	62,676.43	239.00	781,282,652	3,289,016
160.	AHPC	136.00	94.00	37,662.28	96.00	177,382,584	1,647,950
161.	SBBLPO	181.00	181.00	60,605,961.17	181.00	489,788,884	2,719,535
162.	MDB	310.00	219.00	35,803.64	245.00	68,396,755	267,685
163.	NBBPO	120.00	118.00	23,864,413.33	118.00	143,186,480	1,177,929
164.	ALICL	658.00	304.00	55,982.13	318.00	505,270,643	1,104,334
165.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
166.	NMBPO	225.00	204.00	1,815,742.50	204.00	5,358,345	25,395
167.	PLIC	545.00	312.00	59,363.84	322.00	567,209,432	1,237,715
168.	NLBBL	600.00	0.00	51,464.07	497.00	230,375,250	446,949
169.	ADBL	451.00	290.00	83,875.44	414.00	2,283,409,332	5,752,347
170.	ICFCPO	122.00	120.00	2,165,380.00	120.00	6,496,140	53,813
171.	MLBL	220.00	155.00	52,285.92	212.00	376,812,052	1,956,031
172.	SLICL	619.00	256.00	60,565.24	258.00	687,808,162	1,370,888
173.	GBBL	240.00	171.00	56,991.96	216.00	532,567,283	2,556,563
174.	JBBL	171.00	131.00	32,703.76	159.00	361,035,232	2,389,204
175.	KNBL	196.00	114.00	24,805.32	196.00	85,001,495	543,946
176.	GDBL	223.00	175.00	58,466.69	201.00	384,253,317	1,899,875
177.	HATH	134.00	104.00	27,798.52	114.00	6,911,348	57,667
178.	KEBL	333.00	180.00	38,675.95	180.00	38,761,281	132,708
179.	KRBL	135.00	90.00	18,796.66	105.00	56,153,890	520,851
180.	GLICL	790.00	339.00	60,308.98	358.00	366,800,199	642,685
181.	SBLPO	200.00	162.00	12,818,549.50	196.00	128,185,495	670,608
182.	CORBL	147.00	89.00	18,532.85	104.00	16,870,494	140,226
183.	PURBL	191.00	145.00	18,112.26	188.00	13,057,046	79,978
184.	KSBBL	171.00	129.00	42,787.14	141.00	357,959,783	2,389,492
185.	NIBPO	601.00	400.00	201,138.48	409.00	870,263,955	1,822,804
186.	MPFL	262.00	97.00	10,039.53	99.00	24,126,549	133,140
187.	SADBL	167.00	135.00	42,518.19	139.00	232,555,522	1,558,657
188.	SHINE	274.00	221.00	60,165.86	253.00	197,256,380	802,075
189.	MNBBL	420.00	298.00	64,148.35	310.00	797,844,892	2,192,104
190.	SBBLJP	117.00	117.00	117.00	117.00	674,388	5,764
191.	BHBL	199.00	124.00	35,845.04	199.00	52,107,564	331,733
192.	FMDBL	444.00	308.00	49,571.34	311.00	366,622,796	953,261
193.	CZBILP	159.00	150.00	2,574,119.31	150.00	15,029,629	98,125
194.	JBNL	224.00	161.00	70,727.67	214.00	1,397,881,622	7,271,131
195.	SMFDB	975.00	471.00	46,361.08	504.00	92,192,285	137,693
196.	KADBL	210.00	140.00	35,201.39	171.00	22,077,406	129,382
197.	GBIMEP	180.00	171.00	7,325,598.84	173.00	382,452,805	2,183,230
198.	MFIL	136.00	109.00	59,404.33	127.00	89,797,919	743,246
199.	NBL	355.00	281.00	174,126.83	317.00	7,894,295,754	25,145,305
200.	SRBLPO	165.00	165.00	13,670,653.33	165.00	133,277,760	807,744
201.	CBL	177.00	139.00	59,267.24	143.00	1,637,867,695	10,477,284
202.	PCBLP	206.00	190.00	5,565,138.26	201.00	200,153,755	1,020,830
203.	SLBBL	645.00	402.00	51,335.49	540.00	204,717,664	392,809
204.	NLG	918.00	533.00	72,859.03	591.00	277,405,755	359,938
205.	SINDU	155.00	113.00	28,418.40	123.00	61,392,583	458,309
206.	MEGA	222.00	155.00	52,407.50	195.00	1,857,060,603	9,635,763
207.	DBBLPO	105.00	105.00	2,018,088.75	105.00	13,003,530	161,414
208.	SKBBL	1,115.00	815.00	113,617.53	914.00	634,499,648	647,948
209.	RMDC	702.00	510.00	70,883.70	610.00	340,690,419	545,010
210.	JEFL	146.00	95.00	49,998.11	146.00	34,332,903	283,806
211.	JBBLPO	113.00	113.00	745,838.34	113.00	12,560,741	111,157
212.	SLICLP	350.00	285.00	2,713,886.67	285.00	9,439,835	29,937
213.	NLICLP	400.00	400.00	35,000,256.67	1,070.00	210,480,340	197,462
214.	GBLBS	525.00	308.00	32,677.72	312.00	409,128,564	1,050,314
215.	RLFL	149.00	108.00	25,667.10	115.00	77,746,585	603,171
216.	NLICP	757.00	504.00	8,688,362.84	518.00	189,711,028	354,952
217.	SHPC	308.00	182.00	69,688.35	187.00	740,767,602	2,968,153
218.	NNLB	676.00	374.00	29,103.62	414.00	56,622,799	125,573
219.	KMCDB	1,149.00	688.00	53,032.26	699.00	86,686,388	98,235
220.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
221.	NCDB	150.00	111.00	26,030.20	145.00	36,841,924	276,198
222.	ALICLP	350.00	262.00	15,343,316.20	262.00	104,904,156	379,162
223.	MLBBL	955.00	392.00	23,050.61	443.00	28,716,555	50,867
224.	NBBL	950.00	582.00	40,018.77	588.00	50,110,792	73,413
225.	CCBL	195.00	150.00	40,856.49	154.00	1,021,056,739	5,983,708
226.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
227.	RHPC	112.00	0.00	13,238.77	77.00	54,754,476	584,744
228.	EDBLPO	160.00	155.00	2,845,480.00	155.00	14,227,400	90,980
229.	NILPO	910.00	910.00	74,557,014.60	910.00	74,557,015	235,255
230.	SEOS	11.22	9.31	48,644.92	10.85	79,259,470	7,606,518
231.	LLBS	901.00	637.00	44,634.00	650.00	133,366,032	176,709
232.	MLBLPO	121.00	115.00	2,422,865.85	116.00	30,339,166	260,840
233.	GBBLPO	115.00	115.00	1,704,893.57	115.00	66,654,920	579,608
234.	LBBLPO	115.00	110.00	1,740,598.06	113.00	21,001,240	183,576
235.	NMBSF1	13.52	9.46	60,004.55	10.34	97,501,236	8,748,722
236.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
237.	PRVUPO	171.00	150.00	6,740,059.84	162.00	415,726,205	2,584,939
238.	RBCLPO	11,067.00	7,200.00	192,848.36	7,510.00	438,287,669	48,998
239.	IGIPO	250.00	248.00	8,927,157.33	248.00	105,553,600	423,200
240.	NIBSF1	10.35	8.35	41,135.60	8.52	25,235,106	2,653,967
241.	MNBBLP	220.00	187.00	2,745,669.30	187.00	136,442,087	680,962
242.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
243.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
244.	NBBLPO	750.00	360.00	1,403,000.00	370.00	7,289,000	11,500
245.	RLFLPO	119.00	109.00	1,300,541.67	109.00	3,901,625	32,975
246.	SINDUP	111.00	111.00	1,348,650.00	111.00	8,481,954	76,414
247.	CBLPO	120.00	100.00	5,705,819.46	100.00	331,137,786	3,230,366
248.	JBNLPO	121.00	100.00	2,452,372.13	100.00	114,518,525	1,105,595
249.	CCBLPO	155.00	122.00	1,881,894.41	122.00	82,466,375	606,579
250.	MEGAPO	110.00	102.00	1,746,100.68	104.00	258,464,037	2,428,269
251.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
252.	SMFDBP	500.00	380.00	766,388.89	380.00	7,630,000	18,900
253.	SHINEP	137.00	130.00	4,027,498.20	137.00	60,278,787	462,795
254.	GDBLPO	122.00	120.00	2,974,366.38	122.00	46,603,496	385,522
255.	NUBLPO	0.00	0.00	0.00	0.00	110,865,350	201,550
256.	LVF1	11.09	8.35	48,045.85	8.35	24,418,753	2,387,172
257.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
258.	KSBBLP	107.00	104.00	2,003,512.82	104.00	47,699,257	451,589
259.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
260.	MMFDB	1,450.00	865.00	40,193.83	899.00	65,689,100	63,045
261.	BARUN	127.00	82.00	8,517.17	88.00	19,186,351	196,541
262.	VLBS	735.00	455.00	24,952.41	565.00	74,532,515	121,668
263.	MSMBS	628.00	400.00	18,437.16	493.00	36,377,228	70,475
264.	CLBSL	777.00	458.00	21,718.16	475.00	41,439,050	71,328
265.	KMFL	1,700.00	757.00	35,253.70	830.00	35,665,491	36,476
266.	JSLBB	2,970.00	865.00	38,087.09	993.00	79,060,711	43,556
267.	API	235.00	108.00	32,228.03	113.00	511,318,293	3,604,395
268.	CBBLPO	564.00	461.00	4,843,851.50	470.00	246,351,771	901,639
269.	NCDBPO	106.00	103.96	430,176.13	104.00	7,845,427	74,653
270.	PLICPO	232.00	232.00	5,750,816.00	232.00	5,750,816	24,788
271.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
272.	NMBMF	1,501.00	942.00	42,220.18	1,077.00	130,854,784	119,795
273.	GILB	1,418.00	664.00	38,670.64	703.00	125,359,865	115,262
274.	WOMI	1,228.00	761.00	41,994.48	1,128.00	82,477,552	78,853
275.	SADBLP	118.00	100.00	720,878.36	118.00	15,842,112	138,984
276.	KADBLP	120.00	113.00	1,387,879.50	113.00	5,381,679	44,935
277.	MMFDBP	680.00	500.00	5,078,106.67	500.00	49,774,010	98,529
278.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
279.	SLBBLP	267.00	247.00	1,243,524.03	262.00	8,187,561	31,663
280.	FMDBLP	132.00	132.00	2,258,520.00	132.00	2,258,520	17,110
281.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-10-17 15:00:00
PRVU	19,998,849.00	265.00
MEGAPO	15,717,208.00	104.00
SRBL	11,020,438.00	239.00
ADBL	6,348,448.00	414.00
NABIL	6,207,023.00	760.00
NBL	5,533,123.00	317.00
PCBL	5,515,859.00	262.00
NLIC	5,268,023.00	776.00
NIB	5,190,675.00	443.00
API	4,838,384.00	113.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-10-17 15:00:00
SAEF	9.31	8.00464
NEF	7.88	7.94521
GGBSL	286.00	7.5188
NLG	591.00	4.78723
BFC	94.00	4.44444
RBCLPO	7,510.00	3.87275
RHPL	167.00	3.72671
DHPL	58.00	3.57143
MERO	550.00	3.38346
NGPL	102.00	3.0303
View All

Top Losers

Symbol	LTP	% Change
As of 2019-10-17 15:00:00
MSLB	870.00	-6.25
SLICL	258.00	-3.73134
LLBS	650.00	-3.27381
OHL	450.00	-2.5974
UPCL	78.00	-2.5
HPPL	138.00	-2.12766
NHDL	96.00	-2.04082
HURJA	105.00	-1.86916
JBBL	159.00	-1.85185
MLBL	212.00	-1.85185
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers