As of 2019-05-21    15:00:00   
ADBL 418.00 ( 42776 ) ( 0 )    AHPC 110.00 ( 23057 ) ( 2 )    AKJCL 79.00 ( 3660 ) ( 4 )    AKPL 198.00 ( 4286 ) ( 10 )    ALBSL 450.00 ( 1290 ) ( 1 )    ALICL 432.00 ( 2174 ) ( 1 )    AMFI 563.00 ( 150 ) ( 3 )    API 157.00 ( 101120 ) ( 9 )    BARUN 96.00 ( 4549 ) ( -2 )    BBC 1,662.00 ( 10 ) ( 32 )    BFC 105.00 ( 23316 ) ( -1 )    BOKL 276.00 ( 28934 ) ( 0 )    BPCL 448.00 ( 135510 ) ( 20 )    CBBL 942.00 ( 5415 ) ( 1 )    CBL 148.00 ( 40746 ) ( 0 )    CCBL 169.00 ( 25841 ) ( 1 )    CEFL 96.00 ( 10060 ) ( -1 )    CFCL 123.00 ( 14643 ) ( 9 )    CHCL 538.00 ( 17886 ) ( 13 )    CHL 102.00 ( 100 ) ( 2 )    CHLBS 460.00 ( 1590 ) ( 0 )    CIT 2,590.00 ( 1537 ) ( -20 )    CLBSL 566.00 ( 666 ) ( 19 )    CMB 140.00 ( 328568 ) ( 0 )    CMF1 9.72 ( 2500 ) ( -0.18 )    CORBL 134.00 ( 11550 ) ( 12 )    CZBIL 230.00 ( 21743 ) ( 1 )    DBBL 150.00 ( 63801 ) ( -1 )    DDBL 735.00 ( 944 ) ( -5 )    DHPL 70.00 ( 354 ) ( -1 )    EBL 671.00 ( 8562 ) ( 9 )    EDBL 319.00 ( 146 ) ( 11 )    EIC 423.00 ( 1146 ) ( 0 )    FMDBL 402.00 ( 2780 ) ( -3 )    FOWAD 1,517.00 ( 1207 ) ( 7 )    GBBL 228.00 ( 12303 ) ( -1 )    GBIME 309.00 ( 22203 ) ( -1 )    GBLBS 360.00 ( 4669 ) ( 6 )    GDBL 217.00 ( 8890 ) ( -1 )    GFCL 126.00 ( 1526 ) ( 4 )    GHL 116.00 ( 20 ) ( -6 )    GILB 1,260.00 ( 1075 ) ( 19 )    GLICL 562.00 ( 1314 ) ( 7 )    GMFIL 126.00 ( 950 ) ( 2 )    GRDBL 111.00 ( 2355 ) ( 0 )    GUFL 115.00 ( 34882 ) ( 4 )    HBL 595.00 ( 2975 ) ( -5 )    HDL 1,908.00 ( 9730 ) ( -91 )    HGI 381.00 ( 1705 ) ( 1 )    HIDCL 166.00 ( 74352 ) ( 8 )    HPPL 188.00 ( 6451 ) ( 7 )    ICFC 161.00 ( 5451 ) ( -4 )    IGI 422.00 ( 1292 ) ( 0 )    JBBL 148.00 ( 23674 ) ( -2 )    JBNL 204.00 ( 37752 ) ( 0 )    JFL 176.00 ( 41 ) ( 3 )    JSLBB 2,107.00 ( 430 ) ( -53 )    KADBL 174.00 ( 115 ) ( -3 )    KBBL 226.00 ( 5657 ) ( -2 )    KBL 221.00 ( 28505 ) ( 3 )    KKHC 69.00 ( 202 ) ( 0 )    KNBL 140.00 ( 3780 ) ( 0 )    KPCL 95.00 ( 1790 ) ( 5 )    KRBL 108.00 ( 1861 ) ( -2 )    KSBBL 160.00 ( 16484 ) ( 1 )    LBBL 206.00 ( 23473 ) ( 1 )    LBL 223.00 ( 25589 ) ( 0 )    LEMF 7.98 ( 9000 ) ( -0.07 )    LGIL 505.00 ( 2769 ) ( 2 )    LICN 1,925.00 ( 4112 ) ( 55 )    LLBS 758.00 ( 1176 ) ( 3 )    LVF1 10.21 ( 52000 ) ( -0.19 )    MBL 270.00 ( 24437 ) ( 0 )    MDB 263.00 ( 2698 ) ( 11 )    MEGA 196.00 ( 51265 ) ( -1 )    MERO 598.00 ( 793 ) ( -10 )    MFIL 122.00 ( 17398 ) ( 4 )    MHNL 99.00 ( 1270 ) ( 2 )    MLBBL 452.00 ( 1302 ) ( -21 )    MLBL 201.00 ( 4649 ) ( 2 )    MNBBL 377.00 ( 4689 ) ( 2 )    MNBBLP 204.00 ( 14190 ) ( 0 )    MPFL 199.00 ( 540 ) ( 18 )    MSLB 1,115.00 ( 138 ) ( -8 )    MSMBS 502.00 ( 431 ) ( -5 )    NABIL 840.00 ( 4169 ) ( 10 )    NABILP 810.00 ( 3524 ) ( 2 )    NADEP 468.00 ( 1910 ) ( -4 )    NBB 228.00 ( 31477 ) ( 3 )    NBL 333.00 ( 259426 ) ( -5 )    NCCB 256.00 ( 46682 ) ( -1 )    NCDB 145.00 ( 2886 ) ( 2 )    NEF 8.52 ( 24713 ) ( -0.01 )    NGPL 129.00 ( 2566 ) ( 4 )    NHPC 69.00 ( 27895 ) ( 1 )    NIB 537.00 ( 25498 ) ( -5 )    NIBLPF 7.57 ( 2778 ) ( -0.29 )    NIBPO 512.00 ( 9336 ) ( 2 )    NIBSF1 9.40 ( 42200 ) ( -0.1 )    NICA 482.00 ( 39645 ) ( -1 )    NICGF 9.61 ( 13600 ) ( -0.05 )    NICL 394.00 ( 6984 ) ( -5 )    NIL 520.00 ( 24038 ) ( 5 )    NLBBL 525.00 ( 354 ) ( 5 )    NLG 816.00 ( 2714 ) ( -3 )    NLIC 933.00 ( 13065 ) ( -3 )    NLICL 660.00 ( 7007 ) ( 2 )    NMBHF1 9.80 ( 10823 ) ( 0.09 )    NMBMF 991.00 ( 536 ) ( -19 )    NMBSF1 10.70 ( 11500 ) ( -0.05 )    NMFBS 1,602.00 ( 280 ) ( -28 )    NNLB 410.00 ( 867 ) ( 1 )    NSEWA 454.00 ( 520 ) ( 1 )    NTC 729.00 ( 25165 ) ( -6 )    NUBL 855.00 ( 789 ) ( -11 )    OHL 648.00 ( 6674 ) ( 10 )    PCBL 363.00 ( 67717 ) ( -3 )    PFL 146.00 ( 5734 ) ( 7 )    PIC 1,208.00 ( 8791 ) ( 9 )    PICL 710.00 ( 2758 ) ( -3 )    PLIC 472.00 ( 8600 ) ( 0 )    PMHPL 113.00 ( 580 ) ( 3 )    PRIN 411.00 ( 6944 ) ( 2 )    PROFL 106.00 ( 7410 ) ( -4 )    PRVU 279.00 ( 66033 ) ( -1 )    RADHI 174.00 ( 6300 ) ( 14 )    RBCL 10,900.00 ( 309 ) ( 30 )    RBCLPO 10,051.00 ( 456 ) ( 49 )    RHPC 94.00 ( 5300 ) ( 0 )    RLFL 147.00 ( 61347 ) ( 13 )    RMDC 668.00 ( 1538 ) ( 3 )    RRHP 94.00 ( 620 ) ( 1 )    RSDC 381.00 ( 1926 ) ( 0 )    SADBL 153.00 ( 8358 ) ( 2 )    SAEF 9.80 ( 29200 ) ( 0.2 )    SANIMA 359.00 ( 13563 ) ( -1 )    SBBLJ 205.00 ( 2186 ) ( 1 )    SBI 480.00 ( 10509 ) ( 0 )    SBL 337.00 ( 19567 ) ( 0 )    SCB 690.00 ( 4375 ) ( 1 )    SDESI 602.00 ( 509 ) ( -8 )    SEF 10.07 ( 65300 ) ( 0.51 )    SEOS 10.20 ( 8000 ) ( -0.15 )    SFFIL 223.00 ( 60 ) ( 4 )    SHINE 259.00 ( 3100 ) ( -1 )    SHIVM 585.00 ( 118395 ) ( -10 )    SHL 236.00 ( 3888 ) ( -1 )    SHPC 286.00 ( 150446 ) ( 17 )    SIC 1,420.00 ( 2160 ) ( 37 )    SICL 858.00 ( 2248 ) ( 1 )    SIFC 160.00 ( 13246 ) ( 1 )    SIL 589.00 ( 2515 ) ( 8 )    SINDU 145.00 ( 6951 ) ( -8 )    SKBBL 998.00 ( 675 ) ( 11 )    SLBBL 475.00 ( 1530 ) ( 1 )    SLBS 822.00 ( 84 ) ( 1 )    SLBSL 581.00 ( 810 ) ( 34 )    SLICL 591.00 ( 5312 ) ( 1 )    SMATA 1,318.00 ( 598 ) ( 3 )    SMB 550.00 ( 520 ) ( 46 )    SMFDB 540.00 ( 1700 ) ( -41 )    SPARS 390.00 ( 20 ) ( 25 )    SPDL 97.00 ( 1445 ) ( 4 )    SRBL 259.00 ( 24203 ) ( -1 )    SWBBL 899.00 ( 587 ) ( -7 )    UFL 187.00 ( 1619 ) ( 2 )    UIC 942.00 ( 959 ) ( 19 )    UMB 1,099.00 ( 275 ) ( 9 )    UMHL 125.00 ( 4845 ) ( 8 )    UPCL 95.00 ( 14515 ) ( 3 )    UPPER 278.00 ( 186015 ) ( 25 )    VLBS 561.00 ( 472 ) ( -14 )    WMBF 90.00 ( 2570 ) ( 3 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-05-21
1.NABIL1,013.00678.0045,924.99
840.001,441,630,0081,676,418
2.NIB684.00499.0040,745.09
537.002,235,646,7793,743,023
3.SCB830.00520.0029,542.79
690.001,082,153,0551,627,764
4.HBL644.00418.0037,450.12
595.00407,012,045755,866
5.SBI541.00366.0039,661.10
480.00688,076,3451,498,489
6.NBB242.00178.0031,892.77
228.001,082,817,9105,158,149
7.EBL750.00501.0045,381.92
671.001,470,102,7882,391,466
8.BOKL350.00231.0037,703.51
276.001,127,906,3383,920,896
9.NICA515.00304.0059,587.07
482.003,187,590,5907,641,634
10.MBL282.00200.0050,851.54
270.001,523,649,2336,862,335
11.LBL291.00182.0043,941.65
223.00963,778,5094,401,054
12.KBL269.00187.0043,081.09
221.001,903,381,8217,981,836
13.NCCB277.00172.0051,091.44
256.002,437,114,98710,862,818
14.SBL361.00272.0046,772.28
337.001,303,206,0394,061,915
15.SHL268.00199.0074,854.14
236.00378,850,3801,626,672
16.TRH295.00226.0016,977.91
255.0083,016,948323,602
17.OHL665.00407.0044,115.73
648.00375,654,204707,861
18.NHPC92.0059.0026,208.31
69.00235,296,5383,093,536
19.BPCL496.00332.0019,931.17
448.00708,967,9331,688,072
20.CHCL851.00493.0046,887.98
538.001,001,799,5211,578,384
21.STC501.000.0010,367.27
440.001,977,1526,220
22.BBC1,859.001,544.00118,538.73
1,662.0034,700,31720,041
23.NUBL1,230.00684.0044,146.62
855.00294,455,840342,520
24.CBBL1,120.00800.0076,868.71
942.001,514,441,0881,666,254
25.DDBL867.00555.0044,607.03
735.00411,673,892614,095
26.SANIMA370.00286.0049,475.82
359.001,499,285,6814,575,528
27.SKDBL131.00109.005,169.72
122.0018,301,994153,064
28.SBBLJ236.00178.0028,117.90
205.0063,596,348311,221
29.GIMES110.057.2610,509.12
8.956,883,083799,164
30.MERO1,408.00544.0018,102.06
598.00261,282,192249,710
31.NICL751.00360.0069,012.11
394.00947,118,9301,893,784
32.RBCL13,000.008,650.00107,120.25
10,900.00573,861,26355,127
33.NLICL1,450.00565.0051,211.71
660.00918,797,9581,233,389
34.HGI525.00348.0029,696.45
381.00373,195,439893,513
35.UIC1,094.00630.0044,693.78
942.00385,242,299448,189
36.EIC1,652.000.0039,327.70
423.00390,624,236409,604
37.PIC1,320.00833.0029,884.03
1,208.001,173,384,1951,062,338
38.NIL645.00416.0061,460.82
520.001,235,696,6862,322,586
39.PRIN775.00380.0037,783.97
411.00707,416,8261,480,707
40.SIC1,683.001,231.0052,456.34
1,420.00370,900,292263,252
41.IGI1,015.00360.0027,319.76
422.00150,301,311282,100
42.NLIC1,373.00874.0056,019.79
933.003,040,906,7432,944,599
43.LICN1,953.001,422.00115,010.93
1,925.00649,422,197398,100
44.PICL904.00566.0056,779.72
710.00446,824,715604,452
45.LGIL632.00410.0050,084.66
505.00653,155,2511,235,731
46.SICL1,094.00760.0063,620.22
858.00669,698,558735,593
47.BNL1,760.001,726.0017,430.00
1,760.0034,86020
48.KBBL249.00200.0041,080.75
226.00252,301,3761,113,069
49.GUFL118.000.0024,648.95
115.0080,647,949748,297
50.CIT2,948.001,577.0083,487.98
2,590.001,376,523,738549,889
51.BNT7,384.005,243.00130,565.13
7,101.00116,257,56818,247
52.UNL27,570.000.00161,094.41
20,000.0066,065,6203,077
53.BFC128.0080.0017,870.13
105.0020,275,739190,980
54.SRS217.00126.004,254.14
217.0071,560420
55.LFC182.00128.0091,771.92
130.004,024,20627,522
56.GFCL131.00111.0012,354.66
126.0023,948,143195,532
57.HDL2,070.001,190.0041,785.48
1,908.00252,594,507150,462
58.PFL163.00126.007,396.33
146.0062,525,779450,807
59.NMB456.00300.0049,130.50
382.003,837,582,51710,795,801
60.UFL215.00144.0032,006.98
187.0044,318,364231,489
61.SIFC229.00128.0017,694.30
160.0049,003,138323,080
62.CFCL129.000.0016,200.34
123.0060,038,078523,105
63.JFL235.00159.0029,058.40
176.0075,678,334401,805
64.PRVU304.00175.0049,404.94
279.003,065,367,06312,587,322
65.WMBF113.0069.004,101.36
90.005,462,88058,029
66.CMB140.000.001,445,699.20
140.0067,893,7163,086,078
67.SFFIL298.000.0029,967.47
223.0024,751,68299,371
68.GMFIL143.00114.0019,843.78
126.0010,403,94882,404
69.SWBBL1,417.00770.0047,020.56
899.00423,186,647383,598
70.ICFC190.00143.0028,779.67
161.0089,470,381560,717
71.EDBL355.00256.0053,269.51
319.00102,340,180339,209
72.HIDCL181.00128.0016,567.21
166.00472,483,2633,040,959
73.NGPL202.000.004,986.58
129.0028,024,029209,016
74.GRDBL153.00100.007,240.12
111.0028,888,534257,137
75.NMFBS2,646.001,300.0025,029.87
1,602.00166,701,47784,384
76.RSDC885.00355.0012,403.88
381.00185,930,489383,908
77.SLBS1,903.000.0015,938.07
822.00159,568,298109,081
78.KKHC127.0067.001,560.26
69.006,749,55371,596
79.NMBHF110.058.5018,814.66
9.8030,135,8303,218,653
80.NEF9.887.509,328.13
8.5226,822,6033,122,855
81.DHPL119.0070.00961.97
70.002,304,07023,147
82.NIBLPF9.416.965,222.69
7.576,994,602880,883
83.CEFLPO101.00101.0057,764.79
101.0013,614,800134,800
84.AKPL316.00146.007,146.33
198.0082,223,702384,082
85.FOWAD2,510.001,450.0038,394.98
1,517.00419,713,144221,413
86.SPDL137.0086.003,182.29
97.0016,611,370158,186
87.UMHL192.00103.003,948.44
125.0029,111,666207,290
88.SMATA2,374.001,000.0023,954.85
1,318.00133,513,83493,993
89.SDESI1,950.00522.0014,253.62
602.00226,247,244224,534
90.LEMF9.006.909,286.07
7.986,662,887835,415
91.CHL155.0096.001,986.21
102.004,801,78942,621
92.HPPL330.00163.004,973.22
188.0064,773,205302,664
93.MSLB3,000.000.0019,377.47
1,115.00158,263,25174,105
94.NHDL262.00116.002,059.88
160.0010,277,11464,899
95.EBLCP672.000.009,852.08
672.002,472,7454,036
96.SEF10.078.6313,496.12
10.0722,895,9462,451,550
97.SMB1,365.000.008,637.09
550.0049,172,71860,688
98.SAEF10.208.0012,796.48
9.8015,208,3891,614,365
99.UMB2,280.001,090.0021,832.45
1,099.00192,595,288109,816
100.RADHI319.00150.002,798.10
174.0047,087,466221,491
101.AMFI1,000.000.0011,582.59
563.00110,037,214140,417
102.NICGF10.108.006,525.40
9.616,336,870676,240
103.CMF110.088.008,919.64
9.727,823,670827,010
104.NSEWA889.000.009,167.04
454.0039,868,05464,704
105.RRHP295.0086.001,362.77
94.0038,904,345289,247
106.NADEP1,639.00460.0014,310.06
468.00237,106,107256,918
107.PMHPL160.00103.002,009.75
113.0031,137,086265,871
108.KPCL133.0087.001,495.00
95.0024,460,571231,648
109.AKJCL138.0074.001,774.97
79.008,345,15698,545
110.JOSHI279.00133.005,987.80
133.00223,9401,020
111.CHLBS610.00227.0010,150.77
460.0086,819,771158,268
112.UPPER342.00219.0022,247.75
278.001,516,539,1065,945,699
113.SIL790.00540.0048,577.13
589.00370,541,440575,269
114.SLBSL861.00505.0014,204.77
581.0067,150,96588,938
115.GHL300.00116.004,915.66
116.00129,630660
116.ALBSL555.00300.008,321.38
450.0065,993,363137,628
117.SHIVM678.00300.0058,494.31
585.001,554,863,0883,324,416
118.MBLPO130.000.003,233,089.64
130.00301,969,5092,431,049
119.UPCL300.0088.008,212.56
95.0033,117,803351,578
120.MHNL108.0085.002,826.49
99.001,545,66416,375
121.SPARS390.00302.003,417.50
390.0024,37070
122.PPCL260.00190.002,492.67
190.0044,900200
123.NABILP864.00640.00111,318.23
810.001,198,946,9191,630,977
124.KBLPO145.00112.003,063,084.04
145.00115,918,130888,194
125.CMBFLP0.000.000.00
0.0067,880,0103,085,455
126.BOKLPO212.00150.00570,070.67
150.002,830,42016,685
127.CEFL201.0092.0011,149.05
96.009,464,64687,892
128.KBBLPO137.00115.00361,691.50
115.007,718,48958,359
129.NTC810.00670.0077,888.47
729.001,106,504,8261,504,855
130.NICAP272.00175.005,272,796.22
272.0052,741,981216,264
131.DBBL156.00120.0022,509.96
150.00478,385,7263,555,303
132.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
133.GUFLPO100.00100.00100.00
100.0043,772,600437,726
134.NCCBPO195.000.00530,996.25
130.0025,970,058160,982
135.LFCPO103.00103.00103.00
103.0010,300100
136.PROFL177.0098.006,752.81
106.0027,904,595234,131
137.BFCPO103.00103.00103.00
103.0015,514,993150,631
138.GBIME336.00255.0041,761.90
309.001,865,731,2836,148,835
139.CZBIL273.00199.0028,505.19
230.00987,915,9184,305,795
140.SFFILP145.00145.00145.00
145.008,366,50057,700
141.PROFLP101.00100.00100.75
101.0069,304,677686,977
142.GFCLPO110.00110.003,725,315.00
110.007,450,63067,733
143.PCBL397.00273.0049,224.67
363.001,819,348,0735,513,463
144.LBBL214.00140.0032,665.38
206.00516,996,2133,024,510
145.SRBL277.00203.0034,989.76
259.00799,530,2843,405,163
146.AHPC172.0096.0019,953.85
110.00169,738,0691,396,966
147.SBBLPO181.00170.0045,454,513.38
181.00493,233,4242,739,797
148.MDB321.000.0021,802.36
263.0071,739,611259,149
149.NBBPO120.00120.007,915,740.00
120.0015,831,480131,929
150.ALICL800.00370.0035,782.82
432.00500,457,370929,742
151.PFLPO150.00126.00129.15
126.008,105,82063,335
152.NMBPO225.00180.001,210,555.00
204.0012,440,57464,739
153.PLIC703.00385.0037,633.60
472.00750,305,5121,498,136
154.NLBBL775.000.0028,748.27
525.00224,592,956403,735
155.ADBL447.00290.0039,217.42
418.001,335,173,8153,727,018
156.ODBL205.00166.00178.80
197.00151,479,950830,911
157.ICFCPO122.00113.002,003,817.67
120.007,922,96166,690
158.MLBL209.00155.0027,647.15
201.00306,800,3621,695,966
159.SLICL740.00425.0038,688.71
591.00646,520,7911,150,925
160.GBBL240.00170.0030,049.50
228.00454,144,1322,297,990
161.JBBL155.00131.0015,041.58
148.00245,716,9351,732,367
162.KNBL147.000.0012,975.65
140.0040,709,037316,232
163.GDBL222.00175.0029,720.51
217.00344,041,9051,734,635
164.HATH145.00104.0012,425.82
114.0013,779,358112,436
165.KEBL336.000.0016,422.51
180.0057,947,560198,731
166.KRBL125.000.0011,205.34
108.0046,451,774451,995
167.TNBL209.000.0013,744.75
166.0029,731,882172,219
168.WDBL266.000.00168.09
231.00117,014479
169.GLICL1,009.00487.0043,917.94
562.00433,733,799617,852
170.SBLPO195.00162.003,571,540.71
162.0067,692,525364,557
171.CORBL134.0089.006,124.71
134.0010,131,42195,821
172.PURBL199.000.008,236.74
188.0022,052,143132,274
173.SIFCPO120.00120.00120.00
120.005,331,96044,433
174.KSBBL168.00129.0021,980.80
160.00346,867,0932,359,046
175.NIBPO601.00453.00122,390.30
512.00982,761,6341,784,848
176.MPFL301.000.007,203.46
199.005,029,10330,256
177.SADBL179.00135.0023,295.89
153.00270,574,9171,804,092
178.SHINE310.00221.0031,294.90
259.00190,746,799750,713
179.MNBBL423.00320.0036,659.83
377.00705,751,8391,862,224
180.SBBLJP130.00117.00125.67
117.003,924,38830,764
181.BHBL199.00120.0022,454.40
199.0074,518,134477,456
182.FMDBL624.00309.0025,813.03
402.00445,426,7481,015,114
183.CZBILP159.00145.00237,075.53
159.0063,595,029422,628
184.JBNL210.00147.0037,917.72
204.001,651,401,0799,123,700
185.SMFDB1,169.00530.0032,509.49
540.00115,235,257140,328
186.KADBL204.000.0018,487.10
174.0027,077,166157,276
187.GBIMEP180.00173.002,783,965.21
174.00313,483,1141,763,490
188.MFIL136.00109.0031,969.77
122.0073,259,296615,697
189.NBL349.00280.00119,430.76
333.006,482,637,18921,154,437
190.SRBLPO165.000.005,623,190.83
165.0093,987,271564,796
191.CBL188.00141.0035,712.61
148.001,533,214,5969,563,330
192.PCBLP206.00190.003,988,014.93
201.00226,014,6151,150,644
193.SLBBL1,970.00473.0027,727.83
475.00322,319,354339,208
194.NLG1,030.00752.0044,519.46
816.00375,394,840442,745
195.SINDU153.00113.0012,397.01
145.0035,529,246276,929
196.MEGA306.00150.0028,197.49
196.001,797,367,4419,758,931
197.ODBLPO114.00112.00113.88
114.005,983,85652,504
198.MIDBL205.00143.0013,129.80
162.0010,485,08864,045
199.DBBLPO105.00105.0069,090.00
105.001,285,09512,239
200.SKBBL1,319.00815.0053,520.51
998.00744,984,027696,065
201.RMDC716.00510.0035,120.04
668.00268,374,466433,613
202.JEFL146.0095.0024,873.68
146.0044,761,680385,204
203.JBBLPO113.00113.0012,200.41
113.0027,771,219245,763
204.SLICLP350.00285.001,628,462.00
285.0050,575,535147,658
205.NLICLP700.00400.0014,000,519.67
1,070.00232,485,010229,328
206.GBLBS667.00325.0020,195.19
360.00585,860,5791,126,300
207.RLFL147.000.0015,671.14
147.0064,353,778515,331
208.NLICP772.00532.003,678,690.94
693.0057,719,15692,681
209.SHPC382.00212.0042,084.18
286.001,017,766,1013,617,624
210.NNLB2,225.00401.0016,079.22
410.0070,916,54188,505
211.KMCDB1,605.00688.0031,785.44
699.00265,176,433227,366
212.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
213.NCDB150.000.0015,988.52
145.0047,751,598364,094
214.ALICLP350.00262.006,110,225.00
262.00125,957,950395,281
215.MLBBL1,224.000.0015,108.76
452.0033,055,38839,451
216.NBBL2,850.00582.0023,886.83
588.00165,348,455140,825
217.CCBL203.00155.0022,056.92
169.00893,814,4935,120,467
218.SICLPO600.00600.00600.00
600.004,341,0007,235
219.RHPC135.000.006,008.86
94.0037,672,569359,610
220.EDBLPO160.00160.002,008,000.00
160.004,016,00025,100
221.NILPO0.000.000.00
0.0044,858,330185,365
222.SEOS12.059.3128,331.12
10.2044,957,3594,126,410
223.LLBS1,290.00673.0025,990.66
758.00152,341,471168,680
224.MLBLPO121.00115.002,239,143.92
115.0035,798,269300,763
225.GBBLPO115.00115.00388,084.27
115.0062,870,155546,697
226.LBBLPO115.00110.001,250,968.06
113.0028,232,820250,654
227.NMBSF113.809.8126,288.71
10.7071,415,1285,899,013
228.PRVUPO165.00150.002,179,029.52
165.00172,645,9301,134,164
229.RBCLPO12,300.007,735.00123,179.34
10,051.00614,505,15364,211
230.IGIPO250.00248.0012,582,666.67
248.0075,248,000301,000
231.NIBSF111.838.4127,190.40
9.4030,037,5312,910,276
232.KNBLPO110.00110.00110.00
110.004,669,94042,454
233.MNBBLP220.00204.001,704,593.08
204.00117,168,777553,042
234.NNLBPO260.00260.00795,340.00
260.00795,3403,059
235.PICLPO440.00440.00440.00
440.009,408,52021,383
236.NBBLPO1,300.00360.00561,925.00
370.0033,067,40033,868
237.RLFLPO119.00100.00997,091.67
119.005,394,50546,089
238.NFSPO101.00101.00101.00
101.007,336,94372,643
239.SINDUP111.00111.00276,390.00
111.001,963,81217,692
240.CBLPO120.00116.00812,102.64
116.0052,854,550444,799
241.JBNLPO145.00100.001,557,340.92
100.00121,558,5781,089,070
242.CCBLPO179.000.00770,956.45
140.00108,481,767696,678
243.MEGAPO110.00106.00865,398.67
110.00148,156,0441,357,707
244.SMFDBP615.00380.00331,810.37
385.0019,315,00038,400
245.SHINEP130.00130.004,469,556.00
130.0058,019,520446,304
246.GDBLPO120.00120.001,553,155.71
120.0030,175,560251,463
247.NUBLPO0.000.000.00
0.00110,865,350201,550
248.LVF110.908.7118,124.32
10.2126,410,0852,603,336
249.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
250.KSBBLP107.00105.001,125,511.77
107.0034,630,197327,473
251.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
252.MMFDB3,180.00865.0024,638.82
899.00162,283,395108,497
253.HATHPO100.00100.00100.00
100.0029,836,300298,363
254.BARUN165.0089.006,310.87
96.0033,113,505271,276
255.VLBS916.00560.0016,213.39
561.0073,633,618104,750
256.MSMBS836.000.0011,115.64
502.0040,411,90765,981
257.CLBSL864.00516.0013,097.15
566.0039,761,35359,256
258.KMFL1,993.00757.0021,464.11
830.0090,079,67168,591
259.JSLBB3,419.002,017.0028,074.03
2,107.0089,413,37634,827
260.API335.00120.0020,160.88
157.00400,723,9952,431,070
261.CBBLPO564.00490.004,694,606.58
564.0094,558,981587,866
262.NCDBPO106.00103.96312,884.27
104.0015,082,789142,930
263.PLICPO300.00232.00958,710.50
232.00499,504,8141,734,063
264.NMBMF1,705.000.0024,790.70
991.00165,876,845125,295
265.GILB1,428.000.0022,783.90
1,260.0083,951,17370,453
266.WOMI1,620.000.0020,867.90
1,128.00218,692,204182,418
267.SADBLP150.00100.00402,391.07
118.0030,109,592216,124
268.KADBLP120.00113.00925,293.00
113.006,378,15953,239
269.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
270.PURBLP210.48210.481,149.50
210.482,29911
271.SLBBLP267.00247.00849,873.38
262.004,519,56117,663
272.FMDBLP314.00240.00274.31
240.009,260,89236,678
273.MFILPO108.00108.00108.00
108.00519,0484,806

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-05-21 15:00:00
NBL 86,628,621.00 333.00
SHIVM 68,834,324.00 585.00
BPCL 59,648,290.00 448.00
UPPER 49,697,525.00 278.00
SHPC 42,590,554.00 286.00
PCBL 24,710,441.00 363.00
NICA 19,139,612.00 482.00
HDL 19,050,150.00 1,908.00
PRVU 18,508,921.00 279.00
NTC 18,457,730.00 729.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-05-21 15:00:00
MPFL 199.00 9.94475
UPPER 278.00 9.88142
CORBL 134.00 9.83607
RLFL 147.00 9.70149
SMB 550.00 9.12698
RADHI 174.00 8.75
CFCL 123.00 7.89474
SPARS 390.00 6.84932
UMHL 125.00 6.83761
SHPC 286.00 6.3197
View All

Top Losers

Symbol LTP % Change
As of 2019-05-21 15:00:00
SMFDB 540.00 -7.0568
SINDU 145.00 -5.22876
GHL 116.00 -4.91803
HDL 1,908.00 -4.55228
MLBBL 452.00 -4.43975
NIBLPF 7.57 -3.68957
PROFL 106.00 -3.63636
JSLBB 2,107.00 -2.4537
VLBS 561.00 -2.43478
ICFC 161.00 -2.42424
View All
Terms of Use
Top